Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 306.3 and 312.85
| Intraday Target 1 | 301.37 |
| Intraday Target 2 | 304.68 |
| Intraday Target 3 | 307.91666666667 |
| Intraday Target 4 | 311.23 |
| Intraday Target 5 | 314.47 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.00 (-0.84%) | 306.25 | 304.60 - 311.15 | 1.3134 times | Fri 26 December 2025 | 310.60 (-0.16%) | 310.85 | 309.05 - 315.30 | 1.3062 times | Wed 24 December 2025 | 311.10 (-0.88%) | 312.65 | 310.00 - 313.70 | 0.3373 times | Tue 23 December 2025 | 313.85 (0.02%) | 311.80 | 310.50 - 315.00 | 2.0578 times | Mon 22 December 2025 | 313.80 (0.69%) | 311.70 | 311.70 - 315.00 | 0.7221 times | Fri 19 December 2025 | 311.65 (-0.11%) | 310.55 | 308.00 - 313.00 | 1.1587 times | Thu 18 December 2025 | 312.00 (-0.46%) | 310.35 | 308.00 - 313.20 | 0.5351 times | Wed 17 December 2025 | 313.45 (-0.21%) | 297.05 | 297.05 - 319.05 | 0.5359 times | Tue 16 December 2025 | 314.10 (-0.9%) | 317.05 | 312.00 - 317.05 | 0.6704 times | Mon 15 December 2025 | 316.95 (-0.33%) | 318.00 | 313.35 - 318.45 | 1.363 times | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.8415 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 306.3 and 312.85
| Weekly Target 1 | 301.37 |
| Weekly Target 2 | 304.68 |
| Weekly Target 3 | 307.91666666667 |
| Weekly Target 4 | 311.23 |
| Weekly Target 5 | 314.47 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.00 (-0.84%) | 306.25 | 304.60 - 311.15 | 0.0544 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.1831 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.1765 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4621 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.1272 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.4861 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.9812 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.5237 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.8009 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 3.2048 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3368 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 284.05 and 321
| Monthly Target 1 | 276.07 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 328.98 |
| Monthly Target 5 | 349.97 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.00 (-4.84%) | 320.05 | 297.05 - 334.00 | 0.3556 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8505 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0338 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5359 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.48 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0088 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6595 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7378 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.4987 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8394 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4317 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 217.73 and 387.33
| Yearly Target 1 | 187.63 |
| Yearly Target 2 | 247.82 |
| Yearly Target 3 | 357.23333333333 |
| Yearly Target 4 | 417.42 |
| Yearly Target 5 | 526.83 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.00 (-31.85%) | 457.25 | 297.05 - 466.65 | 0.6432 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.3568 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 308, while middle bands are at 312 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.62 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 311.47 |
| 12 day DMA | 313.22 |
| 20 day DMA | 315.35 |
| 35 day DMA | 316.05 |
| 50 day DMA | 315.63 |
| 100 day DMA | 336.7 |
| 150 day DMA | 353.46 |
| 200 day DMA | 355.91 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.69 | 312.04 | 312.76 |
| 12 day EMA | 312.76 | 313.62 | 314.17 |
| 20 day EMA | 314.09 | 314.73 | 315.17 |
| 35 day EMA | 315.22 | 315.65 | 315.95 |
| 50 day EMA | 316.03 | 316.36 | 316.59 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.47 | 312.2 | 312.48 |
| 12 day SMA | 313.22 | 313.98 | 314.47 |
| 20 day SMA | 315.35 | 316.14 | 316.26 |
| 35 day SMA | 316.05 | 316.26 | 316.39 |
| 50 day SMA | 315.63 | 315.72 | 315.98 |
| 100 day SMA | 336.7 | 337.58 | 338.53 |
| 150 day SMA | 353.46 | 353.95 | 354.51 |
| 200 day SMA | 355.91 | 356.19 | 356.46 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
