ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 320.03 and 331.93

Intraday Target 1311.28
Intraday Target 2316.87
Intraday Target 3323.18333333333
Intraday Target 4328.77
Intraday Target 5335.08

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Fri 05 December 2025 322.45 (-0.43%) 317.60 317.60 - 329.50 0.2795 times
Thu 04 December 2025 323.85 (1.41%) 319.40 315.00 - 334.00 2.208 times
Wed 03 December 2025 319.35 (0.46%) 311.05 309.65 - 323.30 0.8538 times
Tue 02 December 2025 317.90 (-0.86%) 321.00 314.90 - 321.00 0.4597 times
Mon 01 December 2025 320.65 (-0.93%) 320.05 320.00 - 332.50 0.5122 times
Fri 28 November 2025 323.65 (3.37%) 310.50 310.50 - 334.40 4.2037 times
Thu 27 November 2025 313.10 (-0.82%) 315.70 312.50 - 318.10 0.1975 times
Wed 26 November 2025 315.70 (-1.25%) 318.50 314.75 - 320.00 0.577 times
Tue 25 November 2025 319.70 (1.36%) 315.40 312.70 - 319.70 0.1827 times
Mon 24 November 2025 315.40 (-1.25%) 319.40 314.55 - 319.90 0.5259 times
Fri 21 November 2025 319.40 (-0.42%) 322.90 319.05 - 327.00 0.2735 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire 544209 are 316.05 and 340.4

Weekly Target 1297.68
Weekly Target 2310.07
Weekly Target 3322.03333333333
Weekly Target 4334.42
Weekly Target 5346.38

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Fri 05 December 2025 322.45 (-0.37%) 320.05 309.65 - 334.00 0.9089 times
Fri 28 November 2025 323.65 (1.33%) 319.40 310.50 - 334.40 1.1984 times
Fri 21 November 2025 319.40 (1.95%) 312.75 310.00 - 336.15 0.7912 times
Fri 14 November 2025 313.30 (-0.71%) 316.75 310.20 - 318.80 0.4223 times
Fri 07 November 2025 315.55 (3.43%) 306.60 298.90 - 327.60 1.4522 times
Fri 31 October 2025 305.10 (-4.79%) 318.00 303.80 - 326.35 2.5843 times
Thu 23 October 2025 320.45 (2.02%) 310.15 310.15 - 321.30 0.2716 times
Fri 17 October 2025 314.10 (-4.86%) 330.15 306.70 - 330.15 0.7912 times
Fri 10 October 2025 330.15 (-6.25%) 352.15 328.10 - 360.90 0.4928 times
Fri 03 October 2025 352.15 (-0.69%) 351.70 328.50 - 359.60 1.087 times
Fri 26 September 2025 354.60 (-2.26%) 360.00 350.75 - 364.65 0.3552 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire 544209 are 316.05 and 340.4

Monthly Target 1297.68
Monthly Target 2310.07
Monthly Target 3322.03333333333
Monthly Target 4334.42
Monthly Target 5346.38

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Fri 05 December 2025 322.45 (-0.37%) 320.05 309.65 - 334.00 0.2032 times
Fri 28 November 2025 323.65 (6.08%) 306.60 298.90 - 336.15 0.864 times
Fri 31 October 2025 305.10 (-10.01%) 342.80 303.80 - 360.90 1.0501 times
Tue 30 September 2025 339.05 (-4.89%) 360.45 328.50 - 373.00 0.5444 times
Fri 29 August 2025 356.50 (-10.04%) 398.20 356.00 - 399.80 0.4876 times
Thu 31 July 2025 396.30 (1.49%) 392.90 379.85 - 431.95 4.0721 times
Mon 30 June 2025 390.50 (7.43%) 355.05 350.00 - 404.90 0.6699 times
Fri 30 May 2025 363.50 (1.91%) 355.00 335.75 - 419.25 0.7494 times
Wed 30 April 2025 356.70 (-7.96%) 375.15 333.15 - 387.80 0.5066 times
Fri 28 March 2025 387.55 (14.41%) 340.05 323.15 - 393.65 0.8526 times
Fri 28 February 2025 338.75 (-18.43%) 395.00 328.15 - 398.85 0.4385 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire 544209 are 226.8 and 394.55

Yearly Target 1194.92
Yearly Target 2258.68
Yearly Target 3362.66666666667
Yearly Target 4426.43
Yearly Target 5530.42

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Fri 05 December 2025 322.45 (-28.65%) 457.25 298.90 - 466.65 0.6372 times
Tue 31 December 2024 451.95 (0%) 352.85 325.05 - 502.20 1.3628 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 5 points

Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BansalWire (544209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.7 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.

BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire 544209

DMA (daily moving average) of Bansal Wire 544209

DMA period DMA value
5 day DMA 320.84
12 day DMA 319.33
20 day DMA 317.94
35 day DMA 316.54
50 day DMA 323.64
100 day DMA 351.05
150 day DMA 359.31
200 day DMA 359.69

EMA (exponential moving average) of Bansal Wire 544209

EMA period EMA current EMA prev EMA prev2
5 day EMA321.23320.62319.01
12 day EMA319.72319.22318.38
20 day EMA319.45319.13318.63
35 day EMA322.81322.83322.77
50 day EMA326.07326.22326.32

SMA (simple moving average) of Bansal Wire 544209

SMA period SMA current SMA prev SMA prev2
5 day SMA320.84321.08318.93
12 day SMA319.33319.33319.45
20 day SMA317.94317.6317.16
35 day SMA316.54316.25316.25
50 day SMA323.64324.3325.08
100 day SMA351.05351.74352.35
150 day SMA359.31359.61359.93
200 day SMA359.69360.03360.36

Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top