Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 289.2 and 308.65
| Intraday Target 1 | 285.5 |
| Intraday Target 2 | 292.9 |
| Intraday Target 3 | 304.95 |
| Intraday Target 4 | 312.35 |
| Intraday Target 5 | 324.4 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.30 (-5.39%) | 316.95 | 297.55 - 317.00 | 0.6619 times | Mon 11 May 2026 | 317.40 (-0.66%) | 320.00 | 310.00 - 322.25 | 0.4455 times | Fri 08 May 2026 | 319.50 (-1.95%) | 328.90 | 317.70 - 328.90 | 0.2889 times | Thu 07 May 2026 | 325.85 (4.49%) | 305.70 | 305.70 - 329.80 | 2.0431 times | Wed 06 May 2026 | 311.85 (4.35%) | 310.50 | 301.50 - 313.80 | 0.9563 times | Tue 05 May 2026 | 298.85 (4.27%) | 284.75 | 281.05 - 302.05 | 0.8425 times | Mon 04 May 2026 | 286.60 (-3.26%) | 299.95 | 282.95 - 299.95 | 0.5591 times | Thu 30 April 2026 | 296.25 (-2.66%) | 310.00 | 295.30 - 311.05 | 1.4846 times | Wed 29 April 2026 | 304.35 (0.02%) | 296.70 | 296.70 - 317.95 | 2.5874 times | Tue 28 April 2026 | 304.30 (-0.78%) | 308.00 | 303.00 - 311.10 | 0.1308 times | Mon 27 April 2026 | 306.70 (1.2%) | 301.40 | 301.40 - 311.00 | 0.3605 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 286.58 and 311.28
| Weekly Target 1 | 282 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 306.7 |
| Weekly Target 4 | 315.85 |
| Weekly Target 5 | 331.4 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.30 (-6.01%) | 320.00 | 297.55 - 322.25 | 0.3419 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 1.448 times | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 1.4089 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.6665 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.0392 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.6952 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 1.5508 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.4699 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 0.8829 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.4967 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.2823 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 290.68 and 339.43
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 303.71666666667 |
| Monthly Target 4 | 326.38 |
| Monthly Target 5 | 352.47 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.30 (1.37%) | 299.95 | 281.05 - 329.80 | 0.2948 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 1.0267 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.372 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.2297 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 4.8846 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3694 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8278 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0061 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5216 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4672 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 3.9015 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 206.65 and 317.65
| Yearly Target 1 | 175.43 |
| Yearly Target 2 | 237.87 |
| Yearly Target 3 | 286.43333333333 |
| Yearly Target 4 | 348.87 |
| Yearly Target 5 | 397.43 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.30 (-2.88%) | 309.20 | 224.00 - 335.00 | 0.4999 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.8052 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.6948 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.55 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 314.98 |
| 12 day DMA | 306.25 |
| 20 day DMA | 305.87 |
| 35 day DMA | 281.83 |
| 50 day DMA | 273.1 |
| 100 day DMA | 281.86 |
| 150 day DMA | 294.7 |
| 200 day DMA | 314.57 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.87 | 314.65 | 313.27 |
| 12 day EMA | 306.5 | 307.63 | 305.85 |
| 20 day EMA | 300.22 | 300.21 | 298.4 |
| 35 day EMA | 290.04 | 289.44 | 287.79 |
| 50 day EMA | 277.14 | 276.19 | 274.51 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.98 | 314.69 | 308.53 |
| 12 day SMA | 306.25 | 306.74 | 306.43 |
| 20 day SMA | 305.87 | 304.53 | 301.98 |
| 35 day SMA | 281.83 | 280.56 | 278.64 |
| 50 day SMA | 273.1 | 272.51 | 271.51 |
| 100 day SMA | 281.86 | 282.01 | 282 |
| 150 day SMA | 294.7 | 295.07 | 295.34 |
| 200 day SMA | 314.57 | 315.12 | 315.57 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
