Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 276 and 296.35
| Intraday Target 1 | 271.85 |
| Intraday Target 2 | 280.15 |
| Intraday Target 3 | 292.2 |
| Intraday Target 4 | 300.5 |
| Intraday Target 5 | 312.55 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.45 (-3.58%) | 299.20 | 283.90 - 304.25 | 1.7217 times | Mon 19 January 2026 | 299.15 (-1.81%) | 304.40 | 297.10 - 304.40 | 0.3973 times | Fri 16 January 2026 | 304.65 (1.53%) | 300.10 | 299.00 - 305.00 | 0.2673 times | Wed 14 January 2026 | 300.05 (0.08%) | 299.90 | 299.00 - 302.35 | 0.3812 times | Tue 13 January 2026 | 299.80 (0.4%) | 296.50 | 296.50 - 304.40 | 0.2986 times | Mon 12 January 2026 | 298.60 (-0.9%) | 294.85 | 292.90 - 302.50 | 1.3812 times | Fri 09 January 2026 | 301.30 (-0.18%) | 299.00 | 286.00 - 305.30 | 3.2975 times | Thu 08 January 2026 | 301.85 (-1.42%) | 305.15 | 300.70 - 305.30 | 0.67 times | Wed 07 January 2026 | 306.20 (0.38%) | 305.10 | 303.90 - 309.25 | 1.0642 times | Tue 06 January 2026 | 305.05 (-1.13%) | 308.00 | 304.15 - 308.00 | 0.5209 times | Mon 05 January 2026 | 308.55 (-0.84%) | 311.20 | 307.55 - 313.50 | 1.1346 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 275.93 and 296.43
| Weekly Target 1 | 271.75 |
| Weekly Target 2 | 280.1 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 312.75 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.45 (-5.32%) | 304.40 | 283.90 - 304.40 | 0.4067 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.4469 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 1.2836 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 2.6578 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.2158 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.208 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.5447 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.3285 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.7515 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 1.1564 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.6172 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 260.63 and 311.73
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 302.45 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 353.55 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.45 (-6.71%) | 309.20 | 283.90 - 335.00 | 0.6973 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3845 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8615 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0471 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5428 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4862 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0603 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.668 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7472 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5052 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8502 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 260.63 and 311.73
| Yearly Target 1 | 251.35 |
| Yearly Target 2 | 269.9 |
| Yearly Target 3 | 302.45 |
| Yearly Target 4 | 321 |
| Yearly Target 5 | 353.55 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 288.45 (-6.71%) | 309.20 | 283.90 - 335.00 | 0.0579 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.9476 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.9945 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.78
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 294, while middle bands are at 300 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.38 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 298.42 |
| 12 day DMA | 302.07 |
| 20 day DMA | 305.1 |
| 35 day DMA | 310.05 |
| 50 day DMA | 312.13 |
| 100 day DMA | 326.23 |
| 150 day DMA | 346.91 |
| 200 day DMA | 352.27 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.93 | 301.17 | 302.18 |
| 12 day EMA | 301.02 | 303.31 | 304.07 |
| 20 day EMA | 303.99 | 305.62 | 306.3 |
| 35 day EMA | 307.48 | 308.6 | 309.16 |
| 50 day EMA | 310.83 | 311.74 | 312.25 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.42 | 300.45 | 300.88 |
| 12 day SMA | 302.07 | 303.46 | 304.3 |
| 20 day SMA | 305.1 | 306.26 | 306.91 |
| 35 day SMA | 310.05 | 311.06 | 311.45 |
| 50 day SMA | 312.13 | 312.67 | 312.99 |
| 100 day SMA | 326.23 | 327.07 | 327.8 |
| 150 day SMA | 346.91 | 347.62 | 348.2 |
| 200 day SMA | 352.27 | 352.67 | 352.94 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
