Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 56.5 and 57.7
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 57.466666666667 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.67 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.20 (-1.46%) | 57.35 | 57.00 - 58.20 | 0.3328 times | Thu 29 October 2026 | 58.05 (-0.68%) | 59.00 | 57.30 - 59.65 | 0.2057 times | Wed 28 October 2026 | 58.45 (-2.18%) | 59.20 | 57.80 - 59.40 | 0.2659 times | Tue 27 October 2026 | 59.75 (2.93%) | 56.70 | 56.70 - 61.50 | 1.0828 times | Mon 26 October 2026 | 58.05 (-2.27%) | 59.85 | 57.30 - 59.85 | 0.3523 times | Fri 23 October 2026 | 59.40 (4.3%) | 57.95 | 56.05 - 60.10 | 0.8144 times | Thu 22 October 2026 | 56.95 (-5.87%) | 60.50 | 54.50 - 65.05 | 3.9411 times | Wed 21 October 2026 | 60.50 (-3.43%) | 62.95 | 55.70 - 63.20 | 2.328 times | Mon 19 October 2026 | 62.65 (1.38%) | 59.75 | 59.00 - 63.85 | 0.391 times | Fri 16 October 2026 | 61.80 (-80.42%) | 69.90 | 61.05 - 69.90 | 0.2862 times | Thu 15 October 2026 | 315.65 (0.51%) | 314.55 | 314.50 - 322.05 | 0.1144 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 54.55 and 59.35
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.20 (-3.7%) | 59.85 | 56.70 - 61.50 | 1.5208 times | Fri 23 October 2026 | 59.40 (-3.88%) | 59.75 | 54.50 - 65.05 | 5.076 times | Fri 16 October 2026 | 61.80 (-81.02%) | 317.05 | 61.05 - 323.65 | 0.4055 times | Tue 06 October 2026 | 325.65 (0.88%) | 323.55 | 321.05 - 334.90 | 0.1515 times | Thu 01 October 2026 | 322.80 (0.75%) | 322.50 | 313.30 - 335.20 | 0.2725 times | Fri 25 September 2026 | 320.40 (3.4%) | 312.35 | 309.30 - 329.10 | 1.9307 times | Fri 18 September 2026 | 309.85 (0.91%) | 307.15 | 293.45 - 319.00 | 0.132 times | Fri 11 September 2026 | 307.05 (-2.55%) | 312.55 | 303.95 - 323.85 | 0.2184 times | Fri 04 September 2026 | 315.10 (-0.97%) | 322.00 | 312.20 - 322.00 | 0.1924 times | Fri 28 August 2026 | 318.20 (-0.92%) | 325.00 | 315.70 - 325.05 | 0.1002 times | Fri 21 August 2026 | 321.15 (1.05%) | 323.40 | 317.50 - 330.45 | 0.3217 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are -84.35 and 196.05
| Monthly Target 1 | -131.53 |
| Monthly Target 2 | -37.17 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 429.27 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.20 (-82.55%) | 322.75 | 54.50 - 334.90 | 2.2445 times | Tue 29 September 2026 | 327.70 (3.88%) | 318.10 | 293.45 - 335.20 | 0.8302 times | Mon 31 August 2026 | 315.45 (0.35%) | 314.25 | 312.20 - 342.80 | 0.4736 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.1021 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 1.6794 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.2688 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.5362 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.1943 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.12 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 2.551 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.1929 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are -101.83 and 213.53
| Yearly Target 1 | -154.83 |
| Yearly Target 2 | -48.82 |
| Yearly Target 3 | 160.51666666667 |
| Yearly Target 4 | 266.53 |
| Yearly Target 5 | 475.87 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.20 (-81.5%) | 309.20 | 54.50 - 369.85 | 1.0799 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.6184 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.3017 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 131 points
Upper Bollinger band is at 452 and lower is at -71, while middle bands are at 60 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 101.88 |
| 20 day DMA | 189.9 |
| 35 day DMA | 242.4 |
| 50 day DMA | 265.68 |
| 100 day DMA | 292.28 |
| 150 day DMA | 291.18 |
| 200 day DMA | 287.17 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 65.4 | 69.07 |
| 12 day EMA | 107.59 | 116.75 | 127.42 |
| 20 day EMA | 154.2 | 164.41 | 175.6 |
| 35 day EMA | 205.61 | 214.35 | 223.55 |
| 50 day EMA | 250.04 | 257.91 | 266.06 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.74 | 58.52 |
| 12 day SMA | 101.88 | 123.67 | 145.49 |
| 20 day SMA | 189.9 | 203.14 | 215.99 |
| 35 day SMA | 242.4 | 249.83 | 257.29 |
| 50 day SMA | 265.68 | 271.02 | 276.26 |
| 100 day SMA | 292.28 | 294.8 | 297.41 |
| 150 day SMA | 291.18 | 292.4 | 293.65 |
| 200 day SMA | 287.17 | 288.43 | 289.67 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
