Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 295.75 and 305.35
| Intraday Target 1 | 288.4 |
| Intraday Target 2 | 293.5 |
| Intraday Target 3 | 298 |
| Intraday Target 4 | 303.1 |
| Intraday Target 5 | 307.6 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 298.60 (-0.9%) | 294.85 | 292.90 - 302.50 | 0.64 times | Fri 09 January 2026 | 301.30 (-0.18%) | 299.00 | 286.00 - 305.30 | 1.528 times | Thu 08 January 2026 | 301.85 (-1.42%) | 305.15 | 300.70 - 305.30 | 0.3104 times | Wed 07 January 2026 | 306.20 (0.38%) | 305.10 | 303.90 - 309.25 | 0.4931 times | Tue 06 January 2026 | 305.05 (-1.13%) | 308.00 | 304.15 - 308.00 | 0.2414 times | Mon 05 January 2026 | 308.55 (-0.84%) | 311.20 | 307.55 - 313.50 | 0.5257 times | Fri 02 January 2026 | 311.15 (1.95%) | 335.00 | 309.90 - 335.00 | 5.7245 times | Thu 01 January 2026 | 305.20 (-1.29%) | 309.20 | 305.05 - 309.30 | 0.1523 times | Wed 31 December 2025 | 309.20 (1.21%) | 305.10 | 305.00 - 309.25 | 0.2774 times | Tue 30 December 2025 | 305.50 (-0.81%) | 308.55 | 305.00 - 309.70 | 0.1072 times | Mon 29 December 2025 | 308.00 (-0.84%) | 306.25 | 304.60 - 311.15 | 0.1547 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 295.75 and 305.35
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 303.1 |
| Weekly Target 5 | 307.6 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 298.60 (-0.9%) | 294.85 | 292.90 - 302.50 | 0.2644 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 1.2799 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 2.6502 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.2152 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.2074 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.5431 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.3247 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.7465 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 1.1531 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.6155 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 2.1164 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 267.8 and 316.8
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 278.07 |
| Monthly Target 3 | 306.53333333333 |
| Monthly Target 4 | 327.07 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 298.60 (-3.43%) | 309.20 | 286.00 - 335.00 | 0.6131 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3879 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8693 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0566 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5477 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4906 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0971 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.674 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.754 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5097 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8579 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 267.8 and 316.8
| Yearly Target 1 | 257.53 |
| Yearly Target 2 | 278.07 |
| Yearly Target 3 | 306.53333333333 |
| Yearly Target 4 | 327.07 |
| Yearly Target 5 | 355.53 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 298.60 (-3.43%) | 309.20 | 286.00 - 335.00 | 0.0506 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.95 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.9995 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 300, while middle bands are at 305 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BansalWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.82 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 302.6 |
| 12 day DMA | 305.93 |
| 20 day DMA | 308.91 |
| 35 day DMA | 312.78 |
| 50 day DMA | 313.61 |
| 100 day DMA | 329.96 |
| 150 day DMA | 349.71 |
| 200 day DMA | 353.74 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.19 | 303.99 | 305.34 |
| 12 day EMA | 305.55 | 306.81 | 307.81 |
| 20 day EMA | 307.94 | 308.92 | 309.72 |
| 35 day EMA | 310.39 | 311.08 | 311.66 |
| 50 day EMA | 312.66 | 313.23 | 313.72 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.6 | 304.59 | 306.56 |
| 12 day SMA | 305.93 | 306.98 | 308.02 |
| 20 day SMA | 308.91 | 309.88 | 310.57 |
| 35 day SMA | 312.78 | 313.37 | 313.93 |
| 50 day SMA | 313.61 | 313.92 | 314.19 |
| 100 day SMA | 329.96 | 330.63 | 331.31 |
| 150 day SMA | 349.71 | 350.12 | 350.46 |
| 200 day SMA | 353.74 | 354.04 | 354.34 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
