Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 299.78 and 306.23
| Intraday Target 1 | 294.7 |
| Intraday Target 2 | 298.4 |
| Intraday Target 3 | 301.15 |
| Intraday Target 4 | 304.85 |
| Intraday Target 5 | 307.6 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.10 (-0.79%) | 298.50 | 297.45 - 303.90 | 0.306 times | Fri 15 May 2026 | 304.50 (1.69%) | 300.55 | 297.90 - 306.45 | 0.2561 times | Thu 14 May 2026 | 299.45 (-0.3%) | 296.00 | 296.00 - 304.80 | 0.3864 times | Wed 13 May 2026 | 300.35 (0.02%) | 297.05 | 297.05 - 306.90 | 0.541 times | Tue 12 May 2026 | 300.30 (-5.39%) | 316.95 | 297.55 - 317.00 | 1.0753 times | Mon 11 May 2026 | 317.40 (-0.66%) | 320.00 | 310.00 - 322.25 | 0.7238 times | Fri 08 May 2026 | 319.50 (-1.95%) | 328.90 | 317.70 - 328.90 | 0.4694 times | Thu 07 May 2026 | 325.85 (4.49%) | 305.70 | 305.70 - 329.80 | 3.3194 times | Wed 06 May 2026 | 311.85 (4.35%) | 310.50 | 301.50 - 313.80 | 1.5538 times | Tue 05 May 2026 | 298.85 (4.27%) | 284.75 | 281.05 - 302.05 | 1.3689 times | Mon 04 May 2026 | 286.60 (-3.26%) | 299.95 | 282.95 - 299.95 | 0.9084 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 299.78 and 306.23
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 298.4 |
| Weekly Target 3 | 301.15 |
| Weekly Target 4 | 304.85 |
| Weekly Target 5 | 307.6 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.10 (-0.79%) | 298.50 | 297.45 - 303.90 | 0.0594 times | Fri 15 May 2026 | 304.50 (-4.69%) | 320.00 | 296.00 - 322.25 | 0.5792 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 1.4796 times | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 1.4397 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.6811 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.0837 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.7104 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 1.5847 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.4801 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 0.9022 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.5076 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 291.58 and 340.33
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 304.31666666667 |
| Monthly Target 4 | 327.58 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.10 (1.97%) | 299.95 | 281.05 - 329.80 | 0.3399 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 1.022 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.3703 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.2286 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 4.8619 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3677 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.824 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0015 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5191 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.465 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 3.8834 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 207.55 and 318.55
| Yearly Target 1 | 176.03 |
| Yearly Target 2 | 239.07 |
| Yearly Target 3 | 287.03333333333 |
| Yearly Target 4 | 350.07 |
| Yearly Target 5 | 398.03 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 302.10 (-2.3%) | 309.20 | 224.00 - 335.00 | 0.5028 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.8043 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.6929 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 289, while middle bands are at 298 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.65 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 301.34 |
| 12 day DMA | 305.25 |
| 20 day DMA | 306.02 |
| 35 day DMA | 287.84 |
| 50 day DMA | 276.01 |
| 100 day DMA | 281.3 |
| 150 day DMA | 293.63 |
| 200 day DMA | 312.29 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.6 | 304.35 | 304.28 |
| 12 day EMA | 304.21 | 304.59 | 304.61 |
| 20 day EMA | 300.67 | 300.52 | 300.1 |
| 35 day EMA | 290.39 | 289.7 | 288.83 |
| 50 day EMA | 277.74 | 276.75 | 275.62 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.34 | 304.4 | 307.4 |
| 12 day SMA | 305.25 | 305.44 | 305.42 |
| 20 day SMA | 306.02 | 306.22 | 306.19 |
| 35 day SMA | 287.84 | 285.95 | 284.34 |
| 50 day SMA | 276.01 | 275.22 | 274.42 |
| 100 day SMA | 281.3 | 281.41 | 281.51 |
| 150 day SMA | 293.63 | 293.96 | 294.19 |
| 200 day SMA | 312.29 | 312.82 | 313.39 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
