ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 293.18 and 306.53

Intraday Target 1289.88
Intraday Target 2296.47
Intraday Target 3303.23333333333
Intraday Target 4309.82
Intraday Target 5316.58

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Fri 24 April 2026 303.05 (-1.01%) 310.00 296.65 - 310.00 0.4675 times
Thu 23 April 2026 306.15 (-2.39%) 305.80 305.00 - 313.35 0.255 times
Wed 22 April 2026 313.65 (1.32%) 309.50 307.00 - 315.65 0.4619 times
Tue 21 April 2026 309.55 (0%) 309.55 307.65 - 314.50 0.4382 times
Mon 20 April 2026 309.55 (1.08%) 306.15 304.45 - 314.55 0.7217 times
Fri 17 April 2026 306.25 (0.77%) 301.00 301.00 - 313.35 0.9173 times
Thu 16 April 2026 303.90 (-0.93%) 315.45 299.05 - 315.45 2.8633 times
Wed 15 April 2026 306.75 (7.03%) 292.60 289.05 - 312.30 2.3065 times
Mon 13 April 2026 286.60 (4.83%) 267.95 263.00 - 290.00 1.0851 times
Fri 10 April 2026 273.40 (2.61%) 268.55 263.65 - 274.15 0.4836 times
Thu 09 April 2026 266.45 (-0.26%) 267.00 263.05 - 272.00 0.92 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire 544209 are 290.35 and 309.35

Weekly Target 1286.12
Weekly Target 2294.58
Weekly Target 3305.11666666667
Weekly Target 4313.58
Weekly Target 5324.12

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Fri 24 April 2026 303.05 (-1.04%) 306.15 296.65 - 315.65 0.8762 times
Fri 17 April 2026 306.25 (12.02%) 267.95 263.00 - 315.45 2.6808 times
Fri 10 April 2026 273.40 (8.41%) 253.00 250.55 - 279.00 0.9139 times
Thu 02 April 2026 252.20 (6.48%) 233.95 224.00 - 257.40 2.0387 times
Fri 27 March 2026 236.85 (-4.59%) 248.00 232.60 - 257.90 0.6177 times
Fri 20 March 2026 248.25 (3.61%) 239.70 229.95 - 265.00 1.1607 times
Fri 13 March 2026 239.60 (-4.6%) 246.00 230.00 - 252.80 0.653 times
Fri 06 March 2026 251.15 (-4.32%) 255.00 240.00 - 259.60 0.3711 times
Fri 27 February 2026 262.50 (-1.87%) 253.30 253.30 - 275.00 0.2706 times
Fri 20 February 2026 267.50 (-3.08%) 278.00 267.15 - 281.00 0.4174 times
Fri 13 February 2026 276.00 (2.7%) 268.75 266.50 - 281.00 0.494 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire 544209 are 266.5 and 352.2

Monthly Target 1197.18
Monthly Target 2250.12
Monthly Target 3282.88333333333
Monthly Target 4335.82
Monthly Target 5368.58

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Fri 24 April 2026 303.05 (34.45%) 236.75 229.95 - 315.65 0.5942 times
Mon 30 March 2026 225.40 (-14.13%) 255.00 224.00 - 265.00 0.2782 times
Fri 27 February 2026 262.50 (-4.42%) 274.90 253.30 - 282.50 0.1717 times
Fri 30 January 2026 274.65 (-11.17%) 309.20 254.00 - 335.00 3.6521 times
Wed 31 December 2025 309.20 (-4.46%) 320.05 297.05 - 334.00 0.2762 times
Fri 28 November 2025 323.65 (6.08%) 306.60 298.90 - 336.15 0.6189 times
Fri 31 October 2025 305.10 (-10.01%) 342.80 303.80 - 360.90 0.7523 times
Tue 30 September 2025 339.05 (-4.89%) 360.45 328.50 - 373.00 0.39 times
Fri 29 August 2025 356.50 (-10.04%) 398.20 356.00 - 399.80 0.3493 times
Thu 31 July 2025 396.30 (1.49%) 392.90 379.85 - 431.95 2.9171 times
Mon 30 June 2025 390.50 (7.43%) 355.05 350.00 - 404.90 0.4799 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire 544209 are 208.03 and 319.03

Yearly Target 1176.35
Yearly Target 2239.7
Yearly Target 3287.35
Yearly Target 4350.7
Yearly Target 5398.35

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Fri 24 April 2026 303.05 (-1.99%) 309.20 224.00 - 335.00 0.4673 times
Wed 31 December 2025 309.20 (-31.59%) 457.25 297.05 - 466.65 0.8158 times
Tue 31 December 2024 451.95 (0%) 352.85 325.05 - 502.20 1.717 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 30 points

Upper Bollinger band is at 335 and lower is at 216, while middle bands are at 246 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.

BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BansalWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.54 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.

BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire 544209

DMA (daily moving average) of Bansal Wire 544209

DMA period DMA value
5 day DMA 308.39
12 day DMA 296.04
20 day DMA 274.81
35 day DMA 263.49
50 day DMA 266.02
100 day DMA 283.14
150 day DMA 298.33
200 day DMA 319.38

EMA (exponential moving average) of Bansal Wire 544209

EMA period EMA current EMA prev EMA prev2
5 day EMA305.37306.53306.72
12 day EMA294.9293.42291.11
20 day EMA284.68282.75280.29
35 day EMA276.81275.27273.45
50 day EMA270.8269.48267.98

SMA (simple moving average) of Bansal Wire 544209

SMA period SMA current SMA prev SMA prev2
5 day SMA308.39309.03308.58
12 day SMA296.04291.94287.54
20 day SMA274.81271.44268.55
35 day SMA263.49262.33261.14
50 day SMA266.02265.33264.67
100 day SMA283.14283.27283.4
150 day SMA298.33298.69299.05
200 day SMA319.38319.81320.23

Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top