Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 305.93 and 322.13
| Intraday Target 1 | 302.92 |
| Intraday Target 2 | 308.93 |
| Intraday Target 3 | 319.11666666667 |
| Intraday Target 4 | 325.13 |
| Intraday Target 5 | 335.32 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 314.95 (-4.59%) | 329.30 | 313.10 - 329.30 | 0.8405 times | Mon 13 July 2026 | 330.10 (-0.3%) | 333.15 | 327.00 - 337.15 | 0.1759 times | Fri 10 July 2026 | 331.10 (1.04%) | 321.10 | 321.10 - 337.15 | 0.2954 times | Thu 09 July 2026 | 327.70 (-0.85%) | 330.00 | 326.60 - 339.85 | 1.0124 times | Wed 08 July 2026 | 330.50 (-6.88%) | 350.55 | 328.25 - 351.05 | 1.0317 times | Tue 07 July 2026 | 354.90 (-3.1%) | 368.90 | 351.40 - 368.90 | 0.5738 times | Fri 03 July 2026 | 366.25 (6.28%) | 344.00 | 343.40 - 369.85 | 1.4054 times | Thu 02 July 2026 | 344.60 (-2.64%) | 354.00 | 343.40 - 360.60 | 0.4029 times | Wed 01 July 2026 | 353.95 (4.06%) | 348.00 | 347.95 - 361.60 | 2.4078 times | Tue 30 June 2026 | 340.15 (1.75%) | 334.30 | 334.30 - 349.60 | 1.8542 times | Mon 29 June 2026 | 334.30 (6.18%) | 326.30 | 324.35 - 346.00 | 2.34 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 302 and 326.05
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 306.32 |
| Weekly Target 3 | 321.73333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 345.78 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 314.95 (-4.88%) | 333.15 | 313.10 - 337.15 | 0.31 times | Fri 10 July 2026 | 331.10 (-9.6%) | 368.90 | 321.10 - 368.90 | 0.8887 times | Fri 03 July 2026 | 366.25 (16.33%) | 326.30 | 324.35 - 369.85 | 2.5654 times | Thu 25 June 2026 | 314.85 (2.62%) | 302.25 | 302.25 - 327.30 | 0.2633 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 5.1671 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.1024 times | Fri 05 June 2026 | 304.85 (-4.44%) | 328.00 | 303.75 - 328.00 | 0.1086 times | Fri 29 May 2026 | 319.00 (0.84%) | 316.15 | 315.05 - 333.05 | 0.2404 times | Fri 22 May 2026 | 316.35 (3.89%) | 298.50 | 297.45 - 323.65 | 0.1532 times | Fri 15 May 2026 | 304.50 (-4.69%) | 320.00 | 296.00 - 322.25 | 0.2009 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 0.5133 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 285.65 and 342.4
| Monthly Target 1 | 275.88 |
| Monthly Target 2 | 295.42 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 352.17 |
| Monthly Target 5 | 389.38 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 314.95 (-7.41%) | 348.00 | 313.10 - 369.85 | 0.8488 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.3642 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3785 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7549 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2735 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1689 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.5913 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2716 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6086 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7397 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3835 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 269.48 and 415.33
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 236.02 |
| Yearly Target 3 | 302.93333333333 |
| Yearly Target 4 | 381.87 |
| Yearly Target 5 | 448.78 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 314.95 (1.86%) | 309.20 | 224.00 - 369.85 | 0.7525 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.7239 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.5236 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 18 points
Upper Bollinger band is at 363 and lower is at 291, while middle bands are at 309 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.35 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 326.87 |
| 12 day DMA | 336.95 |
| 20 day DMA | 326.03 |
| 35 day DMA | 318.7 |
| 50 day DMA | 315.39 |
| 100 day DMA | 291.54 |
| 150 day DMA | 293.61 |
| 200 day DMA | 301.85 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.64 | 333.98 | 335.92 |
| 12 day EMA | 330.25 | 333.03 | 333.56 |
| 20 day EMA | 327.02 | 328.29 | 328.1 |
| 35 day EMA | 322.26 | 322.69 | 322.25 |
| 50 day EMA | 315.62 | 315.65 | 315.06 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.87 | 334.86 | 342.09 |
| 12 day SMA | 336.95 | 336.97 | 335.92 |
| 20 day SMA | 326.03 | 325.44 | 323.36 |
| 35 day SMA | 318.7 | 318.84 | 318.47 |
| 50 day SMA | 315.39 | 315.18 | 314.66 |
| 100 day SMA | 291.54 | 291.18 | 290.66 |
| 150 day SMA | 293.61 | 293.65 | 293.61 |
| 200 day SMA | 301.85 | 302.04 | 302.18 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
