Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 317.43 and 328.33
| Intraday Target 1 | 315.22 |
| Intraday Target 2 | 319.63 |
| Intraday Target 3 | 326.11666666667 |
| Intraday Target 4 | 330.53 |
| Intraday Target 5 | 337.02 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 324.05 (1.31%) | 326.85 | 321.70 - 332.60 | 1.9742 times | Tue 11 August 2026 | 319.85 (-0.78%) | 322.35 | 319.00 - 327.00 | 0.3447 times | Mon 10 August 2026 | 322.35 (-3.07%) | 332.60 | 321.30 - 342.80 | 0.6393 times | Fri 07 August 2026 | 332.55 (-0.03%) | 331.50 | 331.20 - 340.00 | 1.1567 times | Thu 06 August 2026 | 332.65 (3.68%) | 323.75 | 323.75 - 341.00 | 2.2879 times | Wed 05 August 2026 | 320.85 (1.79%) | 315.60 | 315.60 - 327.85 | 2.2925 times | Tue 04 August 2026 | 315.20 (-1.01%) | 319.75 | 313.00 - 328.10 | 0.4853 times | Mon 03 August 2026 | 318.40 (1.29%) | 314.25 | 314.25 - 332.00 | 0.2053 times | Fri 31 July 2026 | 314.35 (-0.62%) | 315.80 | 311.90 - 316.85 | 0.3854 times | Thu 30 July 2026 | 316.30 (-0.68%) | 322.95 | 314.05 - 322.95 | 0.2287 times | Wed 29 July 2026 | 318.45 (2.79%) | 305.05 | 305.05 - 320.95 | 0.7197 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 309.63 and 333.43
| Weekly Target 1 | 304.82 |
| Weekly Target 2 | 314.43 |
| Weekly Target 3 | 328.61666666667 |
| Weekly Target 4 | 338.23 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 324.05 (-2.56%) | 332.60 | 319.00 - 342.80 | 0.2996 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 0.6511 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.3364 times | Fri 24 July 2026 | 323.05 (2.9%) | 312.85 | 303.80 - 351.00 | 1.0745 times | Fri 17 July 2026 | 313.95 (-5.18%) | 333.15 | 309.00 - 337.15 | 0.4756 times | Fri 10 July 2026 | 331.10 (-9.6%) | 368.90 | 321.10 - 368.90 | 0.7083 times | Fri 03 July 2026 | 366.25 (16.33%) | 326.30 | 324.35 - 369.85 | 2.0447 times | Thu 25 June 2026 | 314.85 (2.62%) | 302.25 | 302.25 - 327.30 | 0.2098 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 4.1184 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.0816 times | Fri 05 June 2026 | 304.85 (-4.44%) | 328.00 | 303.75 - 328.00 | 0.0866 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 318.53 and 348.33
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 310.43 |
| Monthly Target 3 | 326.61666666667 |
| Monthly Target 4 | 340.23 |
| Monthly Target 5 | 356.42 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 324.05 (3.09%) | 314.25 | 313.00 - 342.80 | 0.3929 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.496 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.2798 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3649 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7279 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2638 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1628 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.463 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2619 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.5869 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7133 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 274.03 and 419.88
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 242.08 |
| Yearly Target 3 | 305.96666666667 |
| Yearly Target 4 | 387.93 |
| Yearly Target 5 | 451.82 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 324.05 (4.8%) | 309.20 | 224.00 - 369.85 | 0.8247 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.7006 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.4747 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansal Wire 544209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bansal Wire 544209 looks bullish. It has broken an important Moving average of 321.75 with high volumes
Munafa value: 74 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 334 and lower is at 306, while middle bands are at 313 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.92 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 326.29 |
| 12 day DMA | 320.4 |
| 20 day DMA | 319.52 |
| 35 day DMA | 325.31 |
| 50 day DMA | 318.87 |
| 100 day DMA | 303.93 |
| 150 day DMA | 294.34 |
| 200 day DMA | 299.58 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.43 | 323.12 | 324.76 |
| 12 day EMA | 322.21 | 321.87 | 322.24 |
| 20 day EMA | 321.81 | 321.57 | 321.75 |
| 35 day EMA | 319.86 | 319.61 | 319.6 |
| 50 day EMA | 319.73 | 319.55 | 319.54 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.29 | 325.65 | 324.72 |
| 12 day SMA | 320.4 | 319.81 | 320.08 |
| 20 day SMA | 319.52 | 319.29 | 319.04 |
| 35 day SMA | 325.31 | 324.88 | 324.51 |
| 50 day SMA | 318.87 | 318.58 | 318.56 |
| 100 day SMA | 303.93 | 303.08 | 302.34 |
| 150 day SMA | 294.34 | 294.24 | 294.14 |
| 200 day SMA | 299.58 | 299.54 | 299.51 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
