Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 232.8 and 244.3
| Intraday Target 1 | 230.53 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 242.03333333333 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 253.53 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.60 (-2.58%) | 242.25 | 237.50 - 249.00 | 1.4092 times | Thu 12 March 2026 | 245.95 (-0.28%) | 244.30 | 230.00 - 251.25 | 2.3075 times | Wed 11 March 2026 | 246.65 (-0.08%) | 251.20 | 244.90 - 252.80 | 0.9645 times | Tue 10 March 2026 | 246.85 (0.39%) | 251.20 | 245.00 - 251.20 | 1.0045 times | Mon 09 March 2026 | 245.90 (-2.09%) | 246.00 | 239.00 - 247.70 | 0.4328 times | Fri 06 March 2026 | 251.15 (1.72%) | 245.20 | 245.20 - 256.65 | 0.4786 times | Thu 05 March 2026 | 246.90 (0.39%) | 245.00 | 240.00 - 248.40 | 0.5301 times | Wed 04 March 2026 | 245.95 (-3.59%) | 250.80 | 244.00 - 250.80 | 1.3772 times | Mon 02 March 2026 | 255.10 (-2.82%) | 255.00 | 249.20 - 259.60 | 1.091 times | Fri 27 February 2026 | 262.50 (-0.77%) | 259.90 | 259.90 - 264.05 | 0.4047 times | Thu 26 February 2026 | 264.55 (-0.38%) | 275.00 | 262.80 - 275.00 | 0.4109 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 223.4 and 246.2
| Weekly Target 1 | 218 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 240.8 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 263.6 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.1675 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.0952 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.0694 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.107 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.1267 times | Fri 06 February 2026 | 268.75 (-2.15%) | 274.90 | 260.00 - 282.50 | 0.167 times | Fri 30 January 2026 | 274.65 (3.92%) | 264.60 | 254.00 - 279.95 | 8.4535 times | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.2946 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.1341 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 0.3851 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 0.7973 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 220 and 249.6
| Monthly Target 1 | 213.47 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 256.13 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.60 (-8.72%) | 255.00 | 230.00 - 259.60 | 0.0989 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.177 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.7637 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2847 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6378 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7753 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.4019 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.36 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 3.0063 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4946 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.5533 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 182.3 and 287.3
| Yearly Target 1 | 163.2 |
| Yearly Target 2 | 201.4 |
| Yearly Target 3 | 268.2 |
| Yearly Target 4 | 306.4 |
| Yearly Target 5 | 373.2 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.60 (-22.51%) | 309.20 | 230.00 - 335.00 | 0.4003 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.8373 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.7624 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 236, while middle bands are at 248 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.18 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 251.39 |
| 20 day DMA | 259.67 |
| 35 day DMA | 265.07 |
| 50 day DMA | 275.15 |
| 100 day DMA | 295.23 |
| 150 day DMA | 315.13 |
| 200 day DMA | 333.29 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.91 | 247.57 | 248.38 |
| 12 day EMA | 251.07 | 253.16 | 254.47 |
| 20 day EMA | 256.96 | 258.79 | 260.14 |
| 35 day EMA | 266.37 | 267.95 | 269.25 |
| 50 day EMA | 274.9 | 276.34 | 277.58 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 247.3 | 247.49 |
| 12 day SMA | 251.39 | 253.8 | 255.85 |
| 20 day SMA | 259.67 | 261.58 | 263.22 |
| 35 day SMA | 265.07 | 266.08 | 266.92 |
| 50 day SMA | 275.15 | 276.54 | 277.74 |
| 100 day SMA | 295.23 | 295.99 | 296.68 |
| 150 day SMA | 315.13 | 316.08 | 317.05 |
| 200 day SMA | 333.29 | 333.9 | 334.53 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
