Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 301.83 and 307.83
| Intraday Target 1 | 296.88 |
| Intraday Target 2 | 300.77 |
| Intraday Target 3 | 302.88333333333 |
| Intraday Target 4 | 306.77 |
| Intraday Target 5 | 308.88 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.65 (1.53%) | 300.10 | 299.00 - 305.00 | 0.1251 times | Wed 14 January 2026 | 300.05 (0.08%) | 299.90 | 299.00 - 302.35 | 0.1784 times | Tue 13 January 2026 | 299.80 (0.4%) | 296.50 | 296.50 - 304.40 | 0.1397 times | Mon 12 January 2026 | 298.60 (-0.9%) | 294.85 | 292.90 - 302.50 | 0.6464 times | Fri 09 January 2026 | 301.30 (-0.18%) | 299.00 | 286.00 - 305.30 | 1.5431 times | Thu 08 January 2026 | 301.85 (-1.42%) | 305.15 | 300.70 - 305.30 | 0.3135 times | Wed 07 January 2026 | 306.20 (0.38%) | 305.10 | 303.90 - 309.25 | 0.498 times | Tue 06 January 2026 | 305.05 (-1.13%) | 308.00 | 304.15 - 308.00 | 0.2438 times | Mon 05 January 2026 | 308.55 (-0.84%) | 311.20 | 307.55 - 313.50 | 0.5309 times | Fri 02 January 2026 | 311.15 (1.95%) | 335.00 | 309.90 - 335.00 | 5.7812 times | Thu 01 January 2026 | 305.20 (-1.29%) | 309.20 | 305.05 - 309.30 | 0.1538 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 298.78 and 310.88
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 296.7 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 308.8 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.4377 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 1.2571 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 2.603 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.2114 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.2037 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.5334 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.3011 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.7154 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 1.1326 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.6045 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 2.0787 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 270.83 and 319.83
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 308.55 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 357.55 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.65 (-1.47%) | 309.20 | 286.00 - 335.00 | 0.6393 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3869 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8669 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0536 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5462 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4892 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0857 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6721 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7519 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5083 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8555 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 270.83 and 319.83
| Yearly Target 1 | 259.55 |
| Yearly Target 2 | 282.1 |
| Yearly Target 3 | 308.55 |
| Yearly Target 4 | 331.1 |
| Yearly Target 5 | 357.55 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.65 (-1.47%) | 309.20 | 286.00 - 335.00 | 0.0528 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.9492 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.9979 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 298, while middle bands are at 303 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.56 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 300.88 |
| 12 day DMA | 304.3 |
| 20 day DMA | 306.91 |
| 35 day DMA | 311.45 |
| 50 day DMA | 312.99 |
| 100 day DMA | 327.8 |
| 150 day DMA | 348.2 |
| 200 day DMA | 352.94 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.18 | 300.94 | 301.39 |
| 12 day EMA | 304.07 | 303.96 | 304.67 |
| 20 day EMA | 306.31 | 306.48 | 307.16 |
| 35 day EMA | 309.05 | 309.31 | 309.85 |
| 50 day EMA | 311.79 | 312.08 | 312.57 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.88 | 300.32 | 301.55 |
| 12 day SMA | 304.3 | 304.37 | 305.03 |
| 20 day SMA | 306.91 | 307.35 | 308.05 |
| 35 day SMA | 311.45 | 311.77 | 312.33 |
| 50 day SMA | 312.99 | 313.06 | 313.5 |
| 100 day SMA | 327.8 | 328.52 | 329.28 |
| 150 day SMA | 348.2 | 348.73 | 349.26 |
| 200 day SMA | 352.94 | 353.21 | 353.44 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
