Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 265.25 and 269.6
| Intraday Target 1 | 264.5 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 268.85 |
| Intraday Target 4 | 270.35 |
| Intraday Target 5 | 273.2 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.50 (-1.44%) | 270.55 | 267.35 - 271.70 | 0.9628 times | Thu 19 February 2026 | 271.40 (-1.26%) | 279.80 | 270.40 - 279.80 | 0.5537 times | Wed 18 February 2026 | 274.85 (-0.33%) | 274.00 | 267.15 - 277.90 | 1.3638 times | Tue 17 February 2026 | 275.75 (1.34%) | 273.00 | 272.00 - 277.00 | 0.4163 times | Mon 16 February 2026 | 272.10 (-1.41%) | 278.00 | 269.80 - 281.00 | 1.2831 times | Fri 13 February 2026 | 276.00 (-0.67%) | 272.10 | 271.00 - 279.75 | 0.4704 times | Thu 12 February 2026 | 277.85 (-0.32%) | 279.15 | 273.45 - 281.00 | 0.7393 times | Wed 11 February 2026 | 278.75 (0.22%) | 279.50 | 274.30 - 279.85 | 0.7794 times | Tue 10 February 2026 | 278.15 (1.2%) | 275.60 | 275.25 - 279.40 | 1.466 times | Mon 09 February 2026 | 274.85 (2.27%) | 268.75 | 266.50 - 277.00 | 1.9652 times | Fri 06 February 2026 | 268.75 (-1.54%) | 272.00 | 266.20 - 275.00 | 0.5807 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 260.4 and 274.25
| Weekly Target 1 | 258.03 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 271.88333333333 |
| Weekly Target 4 | 276.62 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.101 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.1196 times | Fri 06 February 2026 | 268.75 (-2.15%) | 274.90 | 260.00 - 282.50 | 0.1577 times | Fri 30 January 2026 | 274.65 (3.92%) | 264.60 | 254.00 - 279.95 | 7.9807 times | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.2781 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.1266 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 0.3635 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 0.7527 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.0611 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.0589 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.1543 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 252.5 and 275
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 270 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 292.5 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.50 (-2.6%) | 274.90 | 260.00 - 282.50 | 0.1447 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.6092 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.273 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6116 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7434 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3854 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3452 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.8828 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4742 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.5305 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.3587 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 220.25 and 301.25
| Yearly Target 1 | 204.5 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 285.5 |
| Yearly Target 4 | 317 |
| Yearly Target 5 | 366.5 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.50 (-13.49%) | 309.20 | 254.00 - 335.00 | 0.3895 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.8408 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.7697 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Wire 544209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.25
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 262, while middle bands are at 268 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 274.08 |
| 20 day DMA | 272.88 |
| 35 day DMA | 282.76 |
| 50 day DMA | 291.51 |
| 100 day DMA | 306.34 |
| 150 day DMA | 329.32 |
| 200 day DMA | 341.69 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.76 | 273.89 | 275.13 |
| 12 day EMA | 273.78 | 274.92 | 275.56 |
| 20 day EMA | 276.39 | 277.32 | 277.94 |
| 35 day EMA | 283.68 | 284.63 | 285.41 |
| 50 day EMA | 291.75 | 292.74 | 293.61 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 274.02 | 275.31 |
| 12 day SMA | 274.08 | 275.31 | 275.78 |
| 20 day SMA | 272.88 | 272.72 | 272.89 |
| 35 day SMA | 282.76 | 283.84 | 284.92 |
| 50 day SMA | 291.51 | 292.5 | 293.4 |
| 100 day SMA | 306.34 | 307.26 | 308.07 |
| 150 day SMA | 329.32 | 330.26 | 331.2 |
| 200 day SMA | 341.69 | 342.17 | 342.6 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
