BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 293.18 and 306.53
| Intraday Target 1 | 289.88 |
| Intraday Target 2 | 296.47 |
| Intraday Target 3 | 303.23333333333 |
| Intraday Target 4 | 309.82 |
| Intraday Target 5 | 316.58 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 303.05 (-1.01%) | 310.00 | 296.65 - 310.00 | 0.4675 times | Thu 23 April 2026 | 306.15 (-2.39%) | 305.80 | 305.00 - 313.35 | 0.255 times | Wed 22 April 2026 | 313.65 (1.32%) | 309.50 | 307.00 - 315.65 | 0.4619 times | Tue 21 April 2026 | 309.55 (0%) | 309.55 | 307.65 - 314.50 | 0.4382 times | Mon 20 April 2026 | 309.55 (1.08%) | 306.15 | 304.45 - 314.55 | 0.7217 times | Fri 17 April 2026 | 306.25 (0.77%) | 301.00 | 301.00 - 313.35 | 0.9173 times | Thu 16 April 2026 | 303.90 (-0.93%) | 315.45 | 299.05 - 315.45 | 2.8633 times | Wed 15 April 2026 | 306.75 (7.03%) | 292.60 | 289.05 - 312.30 | 2.3065 times | Mon 13 April 2026 | 286.60 (4.83%) | 267.95 | 263.00 - 290.00 | 1.0851 times | Fri 10 April 2026 | 273.40 (2.61%) | 268.55 | 263.65 - 274.15 | 0.4836 times | Thu 09 April 2026 | 266.45 (-0.26%) | 267.00 | 263.05 - 272.00 | 0.92 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 290.35 and 309.35
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 294.58 |
| Weekly Target 3 | 305.11666666667 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 324.12 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.8762 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.6808 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.9139 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 2.0387 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.6177 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 1.1607 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.653 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.3711 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.2706 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.4174 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.494 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 266.5 and 352.2
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 250.12 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 335.82 |
| Monthly Target 5 | 368.58 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 303.05 (34.45%) | 236.75 | 229.95 - 315.65 | 0.5942 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2782 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1717 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.6521 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2762 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6189 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7523 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.39 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3493 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.9171 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4799 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 208.03 and 319.03
| Yearly Target 1 | 176.35 |
| Yearly Target 2 | 239.7 |
| Yearly Target 3 | 287.35 |
| Yearly Target 4 | 350.7 |
| Yearly Target 5 | 398.35 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 303.05 (-1.99%) | 309.20 | 224.00 - 335.00 | 0.4673 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.8158 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.717 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 30 points
Upper Bollinger band is at 335 and lower is at 216, while middle bands are at 246 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.54 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 308.39 |
| 12 day DMA | 296.04 |
| 20 day DMA | 274.81 |
| 35 day DMA | 263.49 |
| 50 day DMA | 266.02 |
| 100 day DMA | 283.14 |
| 150 day DMA | 298.33 |
| 200 day DMA | 319.38 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.37 | 306.53 | 306.72 |
| 12 day EMA | 294.9 | 293.42 | 291.11 |
| 20 day EMA | 284.68 | 282.75 | 280.29 |
| 35 day EMA | 276.81 | 275.27 | 273.45 |
| 50 day EMA | 270.8 | 269.48 | 267.98 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.39 | 309.03 | 308.58 |
| 12 day SMA | 296.04 | 291.94 | 287.54 |
| 20 day SMA | 274.81 | 271.44 | 268.55 |
| 35 day SMA | 263.49 | 262.33 | 261.14 |
| 50 day SMA | 266.02 | 265.33 | 264.67 |
| 100 day SMA | 283.14 | 283.27 | 283.4 |
| 150 day SMA | 298.33 | 298.69 | 299.05 |
| 200 day SMA | 319.38 | 319.81 | 320.23 |


