Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 312.9 and 325.65
| Intraday Target 1 | 302.85 |
| Intraday Target 2 | 310.2 |
| Intraday Target 3 | 315.6 |
| Intraday Target 4 | 322.95 |
| Intraday Target 5 | 328.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.55 (2.77%) | 315.20 | 308.25 - 321.00 | 0.2591 times | Mon 22 June 2026 | 309.00 (0.72%) | 302.25 | 302.25 - 311.40 | 0.0261 times | Fri 19 June 2026 | 306.80 (0.94%) | 306.20 | 305.15 - 308.35 | 6.4179 times | Thu 18 June 2026 | 303.95 (-1.22%) | 307.00 | 303.00 - 307.05 | 2.6052 times | Wed 17 June 2026 | 307.70 (1.08%) | 318.00 | 305.00 - 318.00 | 0.0119 times | Tue 16 June 2026 | 304.40 (-2.62%) | 318.85 | 303.40 - 318.85 | 0.0661 times | Mon 15 June 2026 | 312.60 (3.1%) | 322.00 | 310.20 - 328.10 | 0.4825 times | Fri 12 June 2026 | 303.20 (5.08%) | 294.35 | 290.95 - 305.00 | 0.0458 times | Thu 11 June 2026 | 288.55 (-1.94%) | 294.25 | 284.00 - 294.25 | 0.0628 times | Wed 10 June 2026 | 294.25 (-2.49%) | 301.60 | 292.00 - 303.10 | 0.0226 times | Tue 09 June 2026 | 301.75 (3.43%) | 311.90 | 293.50 - 311.90 | 0.011 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 309.9 and 328.65
| Weekly Target 1 | 294.85 |
| Weekly Target 2 | 306.2 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 324.95 |
| Weekly Target 5 | 332.35 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.55 (3.5%) | 302.25 | 302.25 - 321.00 | 0.2085 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 7.0058 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.1389 times | Fri 05 June 2026 | 304.85 (-4.44%) | 328.00 | 303.75 - 328.00 | 0.1473 times | Fri 29 May 2026 | 319.00 (0.84%) | 316.15 | 315.05 - 333.05 | 0.3259 times | Fri 22 May 2026 | 316.35 (3.89%) | 298.50 | 297.45 - 323.65 | 0.2078 times | Fri 15 May 2026 | 304.50 (-4.69%) | 320.00 | 296.00 - 322.25 | 0.2724 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 0.696 times | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 0.6772 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.3204 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 0.9801 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 278.73 and 322.83
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 309.88333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 353.98 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.55 (-0.45%) | 328.00 | 284.00 - 328.10 | 2.0858 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.4177 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.8332 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.3019 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1864 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.9638 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2998 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6717 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.8165 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.4232 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3791 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 270.78 and 381.78
| Yearly Target 1 | 181.18 |
| Yearly Target 2 | 249.37 |
| Yearly Target 3 | 292.18333333333 |
| Yearly Target 4 | 360.37 |
| Yearly Target 5 | 403.18 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 317.55 (2.7%) | 309.20 | 224.00 - 335.00 | 0.6598 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.7537 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.5865 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansal Wire 544209 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bansal Wire 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.45
Munafa value: 96 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 289, while middle bands are at 299 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.45 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 309 |
| 12 day DMA | 303.46 |
| 20 day DMA | 307.88 |
| 35 day DMA | 309.37 |
| 50 day DMA | 306.9 |
| 100 day DMA | 283.38 |
| 150 day DMA | 292.1 |
| 200 day DMA | 303.42 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.23 | 306.57 | 305.36 |
| 12 day EMA | 307.56 | 305.74 | 305.15 |
| 20 day EMA | 307.07 | 305.97 | 305.65 |
| 35 day EMA | 304.65 | 303.89 | 303.59 |
| 50 day EMA | 303.19 | 302.6 | 302.34 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309 | 306.37 | 307.09 |
| 12 day SMA | 303.46 | 302.4 | 302.32 |
| 20 day SMA | 307.88 | 308.1 | 308.46 |
| 35 day SMA | 309.37 | 308.49 | 308.12 |
| 50 day SMA | 306.9 | 305.88 | 305.04 |
| 100 day SMA | 283.38 | 282.84 | 282.5 |
| 150 day SMA | 292.1 | 292.09 | 292.12 |
| 200 day SMA | 303.42 | 303.64 | 303.92 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
