Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 315.5 and 322.4
| Intraday Target 1 | 310.07 |
| Intraday Target 2 | 314.03 |
| Intraday Target 3 | 316.96666666667 |
| Intraday Target 4 | 320.93 |
| Intraday Target 5 | 323.87 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.2192 times | Thu 11 December 2025 | 315.15 (-0.6%) | 316.00 | 312.00 - 318.10 | 0.4935 times | Wed 10 December 2025 | 317.05 (0.17%) | 316.50 | 313.80 - 319.65 | 1.1913 times | Tue 09 December 2025 | 316.50 (1.88%) | 312.05 | 304.55 - 318.30 | 0.4326 times | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 0.5711 times | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 0.4596 times | Thu 04 December 2025 | 323.85 (1.41%) | 319.40 | 315.00 - 334.00 | 3.6306 times | Wed 03 December 2025 | 319.35 (0.46%) | 311.05 | 309.65 - 323.30 | 1.4039 times | Tue 02 December 2025 | 317.90 (-0.86%) | 321.00 | 314.90 - 321.00 | 0.7558 times | Mon 01 December 2025 | 320.65 (-0.93%) | 320.05 | 320.00 - 332.50 | 0.8422 times | Fri 28 November 2025 | 323.65 (3.37%) | 310.50 | 310.50 - 334.40 | 6.912 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 311.28 and 328.83
| Weekly Target 1 | 297.33 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 314.88333333333 |
| Weekly Target 4 | 325.22 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4013 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 0.9789 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.2906 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.8521 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4548 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.5639 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 2.7831 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.2925 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.8521 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5307 times | Fri 03 October 2025 | 352.15 (-0.69%) | 351.70 | 328.50 - 359.60 | 1.1707 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 296.55 and 326
| Monthly Target 1 | 289.4 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 333.15 |
| Monthly Target 5 | 348.3 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (-1.75%) | 320.05 | 304.55 - 334.00 | 0.2842 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8568 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0415 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5399 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4836 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0385 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6644 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7432 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5024 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8456 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4349 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 224.58 and 392.33
| Yearly Target 1 | 193.43 |
| Yearly Target 2 | 255.72 |
| Yearly Target 3 | 361.18333333333 |
| Yearly Target 4 | 423.47 |
| Yearly Target 5 | 528.93 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (-29.64%) | 457.25 | 298.90 - 466.65 | 0.6404 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.3596 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 311, while middle bands are at 315 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 315.47 |
| 12 day DMA | 318.19 |
| 20 day DMA | 318.39 |
| 35 day DMA | 316.59 |
| 50 day DMA | 320 |
| 100 day DMA | 346.29 |
| 150 day DMA | 357.94 |
| 200 day DMA | 357.97 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.02 | 316.53 | 317.22 |
| 12 day EMA | 317.56 | 317.48 | 317.9 |
| 20 day EMA | 318.02 | 318.02 | 318.32 |
| 35 day EMA | 320.48 | 320.63 | 320.95 |
| 50 day EMA | 322.18 | 322.35 | 322.64 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.47 | 316.36 | 318.1 |
| 12 day SMA | 318.19 | 318 | 318.38 |
| 20 day SMA | 318.39 | 318.15 | 318.02 |
| 35 day SMA | 316.59 | 316.59 | 316.5 |
| 50 day SMA | 320 | 320.39 | 321.18 |
| 100 day SMA | 346.29 | 347.27 | 348.23 |
| 150 day SMA | 357.94 | 358.17 | 358.42 |
| 200 day SMA | 357.97 | 358.21 | 358.52 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
