Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1080.8 and 1080.82
| Intraday Target 1 | 1080.78 |
| Intraday Target 2 | 1080.8 |
| Intraday Target 3 | 1080.8033333333 |
| Intraday Target 4 | 1080.82 |
| Intraday Target 5 | 1080.82 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (0.11%) | 1080.79 | 1080.79 - 1080.81 | 2.6019 times | Mon 17 November 2025 | 1079.67 (0.06%) | 1079.67 | 1079.67 - 1079.67 | 0.0049 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 1.2273 times | Fri 07 November 2025 | 1078.51 (0.15%) | 1078.51 | 1078.51 - 1078.51 | 0.324 times | Wed 29 October 2025 | 1076.93 (0.09%) | 1076.93 | 1076.93 - 1076.93 | 0.0049 times | Tue 21 October 2025 | 1075.91 (0.09%) | 1075.91 | 1075.91 - 1075.91 | 0.0245 times | Wed 15 October 2025 | 1074.89 (0.03%) | 1074.89 | 1074.89 - 1074.89 | 0.1865 times | Mon 13 October 2025 | 1074.59 (0.08%) | 1074.59 | 1074.59 - 1074.59 | 0.3289 times | Tue 07 October 2025 | 1073.74 (0.01%) | 1073.74 | 1073.74 - 1073.74 | 2.4546 times | Mon 06 October 2025 | 1073.58 (0.01%) | 1073.58 | 1073.58 - 1073.60 | 2.8424 times | Fri 03 October 2025 | 1073.46 (0.08%) | 1073.46 | 1073.44 - 1073.46 | 3.4855 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1080.24 and 1081.38
| Weekly Target 1 | 1079.29 |
| Weekly Target 2 | 1080.05 |
| Weekly Target 3 | 1080.43 |
| Weekly Target 4 | 1081.19 |
| Weekly Target 5 | 1081.57 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.4433 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.2087 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.0601 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.0877 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 0.9007 times | Fri 03 October 2025 | 1073.46 (0.23%) | 1072.58 | 1072.58 - 1073.46 | 0.6002 times | Thu 18 September 2025 | 1070.99 (0.15%) | 1069.52 | 1069.52 - 1070.99 | 0.2237 times | Thu 04 September 2025 | 1069.37 (0.01%) | 1068.54 | 1068.54 - 1069.37 | 0.1503 times | Fri 29 August 2025 | 1069.25 (0.18%) | 1068.37 | 1068.37 - 1069.25 | 7.0649 times | Fri 22 August 2025 | 1067.36 (0.38%) | 1066.76 | 1066.76 - 1067.36 | 0.2605 times | Fri 25 July 2025 | 1063.33 (0.29%) | 1060.45 | 1060.45 - 1063.33 | 1.0151 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1079.66 and 1081.96
| Monthly Target 1 | 1077.74 |
| Monthly Target 2 | 1079.28 |
| Monthly Target 3 | 1080.0433333333 |
| Monthly Target 4 | 1081.58 |
| Monthly Target 5 | 1082.34 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.4408 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.9888 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2378 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 4.5667 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.5337 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2899 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2493 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.9534 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4793 times | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.2602 times | Fri 31 January 2025 | 1036.29 (0.64%) | 1031.43 | 1031.42 - 1036.29 | 0.4887 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1055.57 and 1106.05
| Yearly Target 1 | 1013.5 |
| Yearly Target 2 | 1047.16 |
| Yearly Target 3 | 1063.9833333333 |
| Yearly Target 4 | 1097.64 |
| Yearly Target 5 | 1114.46 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (4.96%) | 1031.43 | 1030.33 - 1080.81 | 0.9948 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.0052 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.07
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 100 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 4 points
Upper Bollinger band is at 1082 and lower is at 1066, while middle bands are at 1070 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.4 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1079 |
| 12 day DMA | 1076.15 |
| 20 day DMA | 1073.51 |
| 35 day DMA | 1067.72 |
| 50 day DMA | 1061.85 |
| 100 day DMA | 1042.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079 | 1078.09 | 1077.3 |
| 12 day EMA | 1076.29 | 1075.47 | 1074.71 |
| 20 day EMA | 1073.34 | 1072.55 | 1071.8 |
| 35 day EMA | 1067.62 | 1066.84 | 1066.08 |
| 50 day EMA | 1061.93 | 1061.16 | 1060.41 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079 | 1078.02 | 1077.06 |
| 12 day SMA | 1076.15 | 1075.33 | 1074.59 |
| 20 day SMA | 1073.51 | 1072.93 | 1072.31 |
| 35 day SMA | 1067.72 | 1066.91 | 1066.1 |
| 50 day SMA | 1061.85 | 1061.08 | 1060.33 |
| 100 day SMA | 1042.12 | 1041.4 | 1040.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
