Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1106.86 and 1106.86
| Intraday Target 1 | 1106.86 |
| Intraday Target 2 | 1106.86 |
| Intraday Target 3 | 1106.86 |
| Intraday Target 4 | 1106.86 |
| Intraday Target 5 | 1106.86 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.86 (0.01%) | 1106.86 | 1106.86 - 1106.86 | 0.3339 times | Mon 01 June 2026 | 1106.75 (0.01%) | 1106.75 | 1106.75 - 1106.75 | 0.0546 times | Fri 29 May 2026 | 1106.59 (0.18%) | 1106.59 | 1106.59 - 1106.59 | 1.0747 times | Fri 15 May 2026 | 1104.60 (0.08%) | 1104.58 | 1104.58 - 1104.60 | 0.1518 times | Mon 11 May 2026 | 1103.76 (0.07%) | 1103.76 | 1103.76 - 1103.76 | 0.0729 times | Tue 05 May 2026 | 1102.95 (0.1%) | 1102.95 | 1102.95 - 1102.95 | 0.0304 times | Mon 27 April 2026 | 1101.81 (0.01%) | 1101.81 | 1101.81 - 1101.81 | 0.0061 times | Fri 24 April 2026 | 1101.68 (0.05%) | 1101.68 | 1101.68 - 1101.68 | 0.3036 times | Wed 22 April 2026 | 1101.13 (0.04%) | 1101.13 | 1101.13 - 1101.13 | 1.2447 times | Fri 17 April 2026 | 1100.72 (0.03%) | 1100.70 | 1100.70 - 1100.72 | 6.7274 times | Thu 16 April 2026 | 1100.34 (0.03%) | 1100.34 | 1100.34 - 1100.34 | 3.0601 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1106.81 and 1106.92
| Weekly Target 1 | 1106.71 |
| Weekly Target 2 | 1106.79 |
| Weekly Target 3 | 1106.8233333333 |
| Weekly Target 4 | 1106.9 |
| Weekly Target 5 | 1106.93 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.86 (0.02%) | 1106.75 | 1106.75 - 1106.86 | 0.1489 times | Fri 29 May 2026 | 1106.59 (0.18%) | 1106.59 | 1106.59 - 1106.59 | 0.4118 times | Fri 15 May 2026 | 1104.60 (0.15%) | 1103.76 | 1103.76 - 1104.60 | 0.0861 times | Tue 05 May 2026 | 1102.95 (0.12%) | 1101.81 | 1101.81 - 1102.95 | 0.014 times | Fri 24 April 2026 | 1101.68 (0.09%) | 1101.13 | 1101.13 - 1101.68 | 0.5933 times | Fri 17 April 2026 | 1100.72 (0.12%) | 1100.06 | 1100.06 - 1100.72 | 3.9832 times | Thu 09 April 2026 | 1099.41 (0.28%) | 1098.28 | 1098.28 - 1099.41 | 0.947 times | Thu 19 March 2026 | 1096.37 (0.3%) | 1095.97 | 1095.97 - 1096.37 | 3.2108 times | Fri 20 February 2026 | 1093.05 (0.08%) | 1093.05 | 1093.05 - 1093.05 | 0.4653 times | Fri 13 February 2026 | 1092.14 (0.13%) | 1091.49 | 1091.49 - 1092.14 | 0.1396 times | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.0047 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1106.81 and 1106.92
| Monthly Target 1 | 1106.71 |
| Monthly Target 2 | 1106.79 |
| Monthly Target 3 | 1106.8233333333 |
| Monthly Target 4 | 1106.9 |
| Monthly Target 5 | 1106.93 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.86 (0.02%) | 1106.75 | 1106.75 - 1106.86 | 0.0518 times | Fri 29 May 2026 | 1106.59 (0.43%) | 1102.95 | 1102.95 - 1106.59 | 0.1774 times | Mon 27 April 2026 | 1101.81 (0.32%) | 1099.17 | 1099.17 - 1101.81 | 1.9203 times | Mon 30 March 2026 | 1098.28 (0.48%) | 1095.97 | 1095.97 - 1098.28 | 1.1209 times | Fri 20 February 2026 | 1093.05 (0.3%) | 1090.68 | 1090.68 - 1093.05 | 0.2122 times | Wed 28 January 2026 | 1089.83 (0.56%) | 1086.05 | 1086.05 - 1089.83 | 3.7604 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.162 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.686 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 1.5388 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.3701 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 7.107 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1096.46 and 1117.27
| Yearly Target 1 | 1079.11 |
| Yearly Target 2 | 1092.99 |
| Yearly Target 3 | 1099.9233333333 |
| Yearly Target 4 | 1113.8 |
| Yearly Target 5 | 1120.73 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.86 (2.13%) | 1086.05 | 1086.05 - 1106.86 | 0.5402 times | Tue 16 December 2025 | 1083.74 (5.25%) | 1031.43 | 1030.33 - 1083.74 | 1.2295 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.2303 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1106.59
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 5 points
Upper Bollinger band is at 1109 and lower is at 1093, while middle bands are at 1097 and 1105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramMutual in short term but the sell signal is initial and weak.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.76 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1105.71 |
| 12 day DMA | 1103.1 |
| 20 day DMA | 1100.55 |
| 35 day DMA | 1095.28 |
| 50 day DMA | 1089.2 |
| 100 day DMA | 1069.59 |
| 150 day DMA | 1050.88 |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.69 | 1105.1 | 1104.28 |
| 12 day EMA | 1103.2 | 1102.54 | 1101.77 |
| 20 day EMA | 1100.35 | 1099.67 | 1098.93 |
| 35 day EMA | 1094.81 | 1094.1 | 1093.36 |
| 50 day EMA | 1089.2 | 1088.48 | 1087.73 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.71 | 1104.93 | 1103.94 |
| 12 day SMA | 1103.1 | 1102.48 | 1101.86 |
| 20 day SMA | 1100.55 | 1099.78 | 1099.02 |
| 35 day SMA | 1095.28 | 1094.53 | 1093.76 |
| 50 day SMA | 1089.2 | 1088.45 | 1087.7 |
| 100 day SMA | 1069.59 | 1068.78 | 1067.97 |
| 150 day SMA | 1050.88 | ||
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
