Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1120.68 and 1120.68
| Intraday Target 1 | 1120.68 |
| Intraday Target 2 | 1120.68 |
| Intraday Target 3 | 1120.68 |
| Intraday Target 4 | 1120.68 |
| Intraday Target 5 | 1120.68 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1120.68 (0.01%) | 1120.68 | 1120.68 - 1120.68 | 0.2091 times | Tue 08 September 2026 | 1120.54 (0.14%) | 1120.54 | 1120.54 - 1120.54 | 0.1278 times | Thu 27 August 2026 | 1119.02 (0.09%) | 1119.02 | 1119.02 - 1119.02 | 0.1161 times | Thu 20 August 2026 | 1118.03 (0.01%) | 1118.03 | 1118.03 - 1118.03 | 0.0116 times | Wed 19 August 2026 | 1117.89 (0.01%) | 1117.89 | 1117.89 - 1117.89 | 0.0116 times | Tue 18 August 2026 | 1117.78 (0.01%) | 1117.78 | 1117.78 - 1117.78 | 8.1301 times | Mon 17 August 2026 | 1117.64 (0.09%) | 1117.64 | 1117.64 - 1117.64 | 0.4994 times | Mon 10 August 2026 | 1116.64 (0.1%) | 1116.66 | 1116.64 - 1116.66 | 0.0697 times | Fri 31 July 2026 | 1115.56 (0.04%) | 1115.56 | 1115.56 - 1115.56 | 0.813 times | Thu 30 July 2026 | 1115.14 (0.04%) | 1115.14 | 1115.14 - 1115.14 | 0.0116 times | Mon 27 July 2026 | 1114.68 (0.05%) | 1114.68 | 1114.68 - 1114.68 | 0.9872 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1120.61 and 1120.75
| Weekly Target 1 | 1120.49 |
| Weekly Target 2 | 1120.59 |
| Weekly Target 3 | 1120.6333333333 |
| Weekly Target 4 | 1120.73 |
| Weekly Target 5 | 1120.77 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1120.68 (0.15%) | 1120.54 | 1120.54 - 1120.68 | 0.1503 times | Thu 27 August 2026 | 1119.02 (0.09%) | 1119.02 | 1119.02 - 1119.02 | 0.0518 times | Thu 20 August 2026 | 1118.03 (0.12%) | 1117.64 | 1117.64 - 1118.03 | 3.8621 times | Mon 10 August 2026 | 1116.64 (0.1%) | 1116.66 | 1116.64 - 1116.66 | 0.0311 times | Fri 31 July 2026 | 1115.56 (0.13%) | 1114.68 | 1114.68 - 1115.56 | 0.8087 times | Thu 23 July 2026 | 1114.15 (0.14%) | 1112.87 | 1112.87 - 1114.15 | 0.7569 times | Fri 10 July 2026 | 1112.56 (0.09%) | 1112.56 | 1112.56 - 1112.56 | 0.0622 times | Fri 03 July 2026 | 1111.58 (0.45%) | 1106.75 | 1106.75 - 1111.58 | 3.1674 times | Fri 29 May 2026 | 1106.59 (0.18%) | 1106.59 | 1106.59 - 1106.59 | 0.9176 times | Fri 15 May 2026 | 1104.60 (0.15%) | 1103.76 | 1103.76 - 1104.60 | 0.1918 times | Tue 05 May 2026 | 1102.95 (0.12%) | 1101.81 | 1101.81 - 1102.95 | 0.0311 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1120.61 and 1120.75
| Monthly Target 1 | 1120.49 |
| Monthly Target 2 | 1120.59 |
| Monthly Target 3 | 1120.6333333333 |
| Monthly Target 4 | 1120.73 |
| Monthly Target 5 | 1120.77 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1120.68 (0.15%) | 1120.54 | 1120.54 - 1120.68 | 0.0269 times | Thu 27 August 2026 | 1119.02 (0.31%) | 1116.66 | 1116.64 - 1119.02 | 0.705 times | Fri 31 July 2026 | 1115.56 (0.59%) | 1111.58 | 1111.58 - 1115.56 | 0.642 times | Wed 17 June 2026 | 1108.99 (0.22%) | 1106.75 | 1106.75 - 1108.99 | 0.2149 times | Fri 29 May 2026 | 1106.59 (0.43%) | 1102.95 | 1102.95 - 1106.59 | 0.2029 times | Mon 27 April 2026 | 1101.81 (0.32%) | 1099.17 | 1099.17 - 1101.81 | 2.1966 times | Mon 30 March 2026 | 1098.28 (0.48%) | 1095.97 | 1095.97 - 1098.28 | 1.2822 times | Fri 20 February 2026 | 1093.05 (0.3%) | 1090.68 | 1090.68 - 1093.05 | 0.2427 times | Wed 28 January 2026 | 1089.83 (0.56%) | 1086.05 | 1086.05 - 1089.83 | 4.3015 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.1853 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.7847 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1103.37 and 1138
| Yearly Target 1 | 1074.51 |
| Yearly Target 2 | 1097.59 |
| Yearly Target 3 | 1109.1366666667 |
| Yearly Target 4 | 1132.22 |
| Yearly Target 5 | 1143.77 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1120.68 (3.41%) | 1086.05 | 1086.05 - 1120.68 | 0.6194 times | Tue 16 December 2025 | 1083.74 (5.25%) | 1031.43 | 1030.33 - 1083.74 | 1.19 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.1907 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.02
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1108 and is expected to move up further.
Munafa value: 85 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1114 and price is deviating by 5 points
Upper Bollinger band is at 1124 and lower is at 1105, while middle bands are at 1110 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramMutual in short term but the sell signal is initial and weak.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.69 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1119.23 |
| 12 day DMA | 1117.31 |
| 20 day DMA | 1113.93 |
| 35 day DMA | 1107.79 |
| 50 day DMA | 1102.09 |
| 100 day DMA | 1082.38 |
| 150 day DMA | 1062.62 |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.41 | 1118.77 | 1117.89 |
| 12 day EMA | 1116.93 | 1116.25 | 1115.47 |
| 20 day EMA | 1113.82 | 1113.1 | 1112.32 |
| 35 day EMA | 1108.03 | 1107.28 | 1106.5 |
| 50 day EMA | 1102.04 | 1101.28 | 1100.49 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.23 | 1118.65 | 1118.07 |
| 12 day SMA | 1117.31 | 1116.66 | 1116 |
| 20 day SMA | 1113.93 | 1113.08 | 1112.2 |
| 35 day SMA | 1107.79 | 1106.97 | 1106.14 |
| 50 day SMA | 1102.09 | 1101.36 | 1100.56 |
| 100 day SMA | 1082.38 | 1081.6 | 1080.82 |
| 150 day SMA | 1062.62 | 1061.87 | 1061.12 |
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
