Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1118.03 and 1118.03
| Intraday Target 1 | 1118.03 |
| Intraday Target 2 | 1118.03 |
| Intraday Target 3 | 1118.03 |
| Intraday Target 4 | 1118.03 |
| Intraday Target 5 | 1118.03 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1118.03 (0.01%) | 1118.03 | 1118.03 - 1118.03 | 0.0095 times | Wed 19 August 2026 | 1117.89 (0.01%) | 1117.89 | 1117.89 - 1117.89 | 0.0095 times | Tue 18 August 2026 | 1117.78 (0.01%) | 1117.78 | 1117.78 - 1117.78 | 6.6477 times | Mon 17 August 2026 | 1117.64 (0.09%) | 1117.64 | 1117.64 - 1117.64 | 0.4084 times | Mon 10 August 2026 | 1116.64 (0.1%) | 1116.66 | 1116.64 - 1116.66 | 0.057 times | Fri 31 July 2026 | 1115.56 (0.04%) | 1115.56 | 1115.56 - 1115.56 | 0.6648 times | Thu 30 July 2026 | 1115.14 (0.04%) | 1115.14 | 1115.14 - 1115.14 | 0.0095 times | Mon 27 July 2026 | 1114.68 (0.05%) | 1114.68 | 1114.68 - 1114.68 | 0.8072 times | Thu 23 July 2026 | 1114.15 (0.12%) | 1114.15 | 1114.15 - 1114.15 | 0.4368 times | Tue 14 July 2026 | 1112.87 (0.03%) | 1112.87 | 1112.87 - 1112.87 | 0.9497 times | Fri 10 July 2026 | 1112.56 (0.09%) | 1112.56 | 1112.56 - 1112.56 | 0.114 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1117.84 and 1118.23
| Weekly Target 1 | 1117.51 |
| Weekly Target 2 | 1117.77 |
| Weekly Target 3 | 1117.9 |
| Weekly Target 4 | 1118.16 |
| Weekly Target 5 | 1118.29 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1118.03 (0.12%) | 1117.64 | 1117.64 - 1118.03 | 3.4635 times | Mon 10 August 2026 | 1116.64 (0.1%) | 1116.66 | 1116.64 - 1116.66 | 0.0279 times | Fri 31 July 2026 | 1115.56 (0.13%) | 1114.68 | 1114.68 - 1115.56 | 0.7252 times | Thu 23 July 2026 | 1114.15 (0.14%) | 1112.87 | 1112.87 - 1114.15 | 0.6788 times | Fri 10 July 2026 | 1112.56 (0.09%) | 1112.56 | 1112.56 - 1112.56 | 0.0558 times | Fri 03 July 2026 | 1111.58 (0.45%) | 1106.75 | 1106.75 - 1111.58 | 2.8405 times | Fri 29 May 2026 | 1106.59 (0.18%) | 1106.59 | 1106.59 - 1106.59 | 0.8229 times | Fri 15 May 2026 | 1104.60 (0.15%) | 1103.76 | 1103.76 - 1104.60 | 0.172 times | Tue 05 May 2026 | 1102.95 (0.12%) | 1101.81 | 1101.81 - 1102.95 | 0.0279 times | Fri 24 April 2026 | 1101.68 (0.09%) | 1101.13 | 1101.13 - 1101.68 | 1.1855 times | Fri 17 April 2026 | 1100.72 (0.12%) | 1100.06 | 1100.06 - 1100.72 | 7.9591 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1117.34 and 1118.73
| Monthly Target 1 | 1116.18 |
| Monthly Target 2 | 1117.1 |
| Monthly Target 3 | 1117.5666666667 |
| Monthly Target 4 | 1118.49 |
| Monthly Target 5 | 1118.96 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1118.03 (0.22%) | 1116.66 | 1116.64 - 1118.03 | 0.6473 times | Fri 31 July 2026 | 1115.56 (0.59%) | 1111.58 | 1111.58 - 1115.56 | 0.5973 times | Wed 17 June 2026 | 1108.99 (0.22%) | 1106.75 | 1106.75 - 1108.99 | 0.2 times | Fri 29 May 2026 | 1106.59 (0.43%) | 1102.95 | 1102.95 - 1106.59 | 0.1888 times | Mon 27 April 2026 | 1101.81 (0.32%) | 1099.17 | 1099.17 - 1101.81 | 2.0436 times | Mon 30 March 2026 | 1098.28 (0.48%) | 1095.97 | 1095.97 - 1098.28 | 1.1929 times | Fri 20 February 2026 | 1093.05 (0.3%) | 1090.68 | 1090.68 - 1093.05 | 0.2258 times | Wed 28 January 2026 | 1089.83 (0.56%) | 1086.05 | 1086.05 - 1089.83 | 4.0019 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.1724 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.73 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 1.6376 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1102.04 and 1134.02
| Yearly Target 1 | 1075.39 |
| Yearly Target 2 | 1096.71 |
| Yearly Target 3 | 1107.37 |
| Yearly Target 4 | 1128.69 |
| Yearly Target 5 | 1139.35 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1118.03 (3.16%) | 1086.05 | 1086.05 - 1118.03 | 0.6176 times | Tue 16 December 2025 | 1083.74 (5.25%) | 1031.43 | 1030.33 - 1083.74 | 1.1909 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.1916 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116.65
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1108 and is expected to move up further.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 6 points
Upper Bollinger band is at 1123 and lower is at 1101, while middle bands are at 1106 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramMutual in short term but the sell signal is initial and weak.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.74 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1117.6 |
| 12 day DMA | 1115.38 |
| 20 day DMA | 1111.34 |
| 35 day DMA | 1105.36 |
| 50 day DMA | 1099.77 |
| 100 day DMA | 1080.05 |
| 150 day DMA | 1060.37 |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.33 | 1116.98 | 1116.53 |
| 12 day EMA | 1114.82 | 1114.24 | 1113.58 |
| 20 day EMA | 1111.59 | 1110.91 | 1110.18 |
| 35 day EMA | 1105.66 | 1104.93 | 1104.17 |
| 50 day EMA | 1099.69 | 1098.94 | 1098.17 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.6 | 1117.1 | 1116.55 |
| 12 day SMA | 1115.38 | 1114.62 | 1113.7 |
| 20 day SMA | 1111.34 | 1110.52 | 1109.69 |
| 35 day SMA | 1105.36 | 1104.58 | 1103.77 |
| 50 day SMA | 1099.77 | 1098.99 | 1098.21 |
| 100 day SMA | 1080.05 | 1079.29 | 1078.53 |
| 150 day SMA | 1060.37 | 1059.64 | 1058.9 |
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
