Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1088.71 and 1088.71
| Intraday Target 1 | 1088.71 |
| Intraday Target 2 | 1088.71 |
| Intraday Target 3 | 1088.71 |
| Intraday Target 4 | 1088.71 |
| Intraday Target 5 | 1088.71 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1088.71 (0.03%) | 1088.71 | 1088.71 - 1088.71 | 0.2042 times | Fri 16 January 2026 | 1088.43 (0.06%) | 1088.43 | 1088.43 - 1088.43 | 0.0204 times | Tue 13 January 2026 | 1087.73 (0.07%) | 1087.73 | 1087.73 - 1087.73 | 0.2063 times | Thu 08 January 2026 | 1087.01 (0.01%) | 1087.01 | 1087.01 - 1087.01 | 0.6025 times | Wed 07 January 2026 | 1086.89 (0.03%) | 1086.89 | 1086.89 - 1086.89 | 0.002 times | Mon 05 January 2026 | 1086.60 (0.01%) | 1086.60 | 1086.60 - 1086.60 | 4.6834 times | Fri 02 January 2026 | 1086.47 (0.04%) | 1086.47 | 1086.47 - 1086.47 | 2.4816 times | Thu 01 January 2026 | 1086.05 (0.21%) | 1086.05 | 1086.05 - 1086.05 | 0.3084 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.4085 times | Tue 25 November 2025 | 1080.81 (0.11%) | 1080.79 | 1080.79 - 1080.81 | 1.0825 times | Mon 17 November 2025 | 1079.67 (0.06%) | 1079.67 | 1079.67 - 1079.67 | 0.002 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1088.71 and 1088.71
| Weekly Target 1 | 1088.71 |
| Weekly Target 2 | 1088.71 |
| Weekly Target 3 | 1088.71 |
| Weekly Target 4 | 1088.71 |
| Weekly Target 5 | 1088.71 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1088.71 (0.03%) | 1088.71 | 1088.71 - 1088.71 | 0.1404 times | Fri 16 January 2026 | 1088.43 (0.13%) | 1087.73 | 1087.73 - 1088.43 | 0.1559 times | Thu 08 January 2026 | 1087.01 (0.05%) | 1086.60 | 1086.60 - 1087.01 | 3.6352 times | Fri 02 January 2026 | 1086.47 (0.52%) | 1083.74 | 1083.74 - 1086.47 | 2.1988 times | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.7456 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.351 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.1011 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.1474 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 1.515 times | Fri 03 October 2025 | 1073.46 (0.23%) | 1072.58 | 1072.58 - 1073.46 | 1.0095 times | Thu 18 September 2025 | 1070.99 (0.15%) | 1069.52 | 1069.52 - 1070.99 | 0.3763 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1087.38 and 1090.04
| Monthly Target 1 | 1085.16 |
| Monthly Target 2 | 1086.94 |
| Monthly Target 3 | 1087.8233333333 |
| Monthly Target 4 | 1089.6 |
| Monthly Target 5 | 1090.48 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1088.71 (0.46%) | 1086.05 | 1086.05 - 1088.71 | 1.88 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.0903 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.3822 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.8574 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2062 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 3.9598 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.3299 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2514 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2162 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.8267 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4156 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1087.38 and 1090.04
| Yearly Target 1 | 1085.16 |
| Yearly Target 2 | 1086.94 |
| Yearly Target 3 | 1087.8233333333 |
| Yearly Target 4 | 1089.6 |
| Yearly Target 5 | 1090.48 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1088.71 (0.46%) | 1086.05 | 1086.05 - 1088.71 | 0.2784 times | Tue 16 December 2025 | 1083.74 (5.25%) | 1031.43 | 1030.33 - 1083.74 | 1.3604 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.3612 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 6 points
Upper Bollinger band is at 1093 and lower is at 1070, while middle bands are at 1076 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramMutual in short term but the sell signal is initial and weak.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.9 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1087.75 |
| 12 day DMA | 1085.1 |
| 20 day DMA | 1081.14 |
| 35 day DMA | 1075.42 |
| 50 day DMA | 1069.15 |
| 100 day DMA | 1049.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.69 | 1087.18 | 1086.55 |
| 12 day EMA | 1084.91 | 1084.22 | 1083.45 |
| 20 day EMA | 1081.53 | 1080.78 | 1079.98 |
| 35 day EMA | 1075.38 | 1074.59 | 1073.77 |
| 50 day EMA | 1069.26 | 1068.47 | 1067.66 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.75 | 1087.33 | 1086.94 |
| 12 day SMA | 1085.1 | 1084.25 | 1083.29 |
| 20 day SMA | 1081.14 | 1080.33 | 1079.46 |
| 35 day SMA | 1075.42 | 1074.61 | 1073.81 |
| 50 day SMA | 1069.15 | 1068.36 | 1067.57 |
| 100 day SMA | 1049.08 | 1048.3 | 1047.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
