Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1103.76 and 1103.76
| Intraday Target 1 | 1103.76 |
| Intraday Target 2 | 1103.76 |
| Intraday Target 3 | 1103.76 |
| Intraday Target 4 | 1103.76 |
| Intraday Target 5 | 1103.76 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.76 (0.07%) | 1103.76 | 1103.76 - 1103.76 | 0.0604 times | Tue 05 May 2026 | 1102.95 (0.1%) | 1102.95 | 1102.95 - 1102.95 | 0.0252 times | Mon 27 April 2026 | 1101.81 (0.01%) | 1101.81 | 1101.81 - 1101.81 | 0.005 times | Fri 24 April 2026 | 1101.68 (0.05%) | 1101.68 | 1101.68 - 1101.68 | 0.2516 times | Wed 22 April 2026 | 1101.13 (0.04%) | 1101.13 | 1101.13 - 1101.13 | 1.0317 times | Fri 17 April 2026 | 1100.72 (0.03%) | 1100.70 | 1100.70 - 1100.72 | 5.5762 times | Thu 16 April 2026 | 1100.34 (0.03%) | 1100.34 | 1100.34 - 1100.34 | 2.5365 times | Mon 13 April 2026 | 1100.06 (0.06%) | 1100.06 | 1100.06 - 1100.06 | 0.5033 times | Thu 09 April 2026 | 1099.41 (0.01%) | 1099.41 | 1099.41 - 1099.41 | 0.005 times | Wed 08 April 2026 | 1099.28 (0.01%) | 1099.28 | 1099.28 - 1099.28 | 0.005 times | Tue 07 April 2026 | 1099.17 (0.08%) | 1099.17 | 1099.17 - 1099.17 | 2.0181 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1103.76 and 1103.76
| Weekly Target 1 | 1103.76 |
| Weekly Target 2 | 1103.76 |
| Weekly Target 3 | 1103.76 |
| Weekly Target 4 | 1103.76 |
| Weekly Target 5 | 1103.76 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.76 (0.07%) | 1103.76 | 1103.76 - 1103.76 | 0.029 times | Tue 05 May 2026 | 1102.95 (0.12%) | 1101.81 | 1101.81 - 1102.95 | 0.0145 times | Fri 24 April 2026 | 1101.68 (0.09%) | 1101.13 | 1101.13 - 1101.68 | 0.6168 times | Fri 17 April 2026 | 1100.72 (0.12%) | 1100.06 | 1100.06 - 1100.72 | 4.1413 times | Thu 09 April 2026 | 1099.41 (0.28%) | 1098.28 | 1098.28 - 1099.41 | 0.9845 times | Thu 19 March 2026 | 1096.37 (0.3%) | 1095.97 | 1095.97 - 1096.37 | 3.3382 times | Fri 20 February 2026 | 1093.05 (0.08%) | 1093.05 | 1093.05 - 1093.05 | 0.4838 times | Fri 13 February 2026 | 1092.14 (0.13%) | 1091.49 | 1091.49 - 1092.14 | 0.1451 times | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.0048 times | Wed 28 January 2026 | 1089.83 (0.02%) | 1089.83 | 1089.83 - 1089.83 | 0.2419 times | Fri 23 January 2026 | 1089.57 (0.1%) | 1088.71 | 1088.71 - 1089.57 | 1.1538 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1103.36 and 1104.17
| Monthly Target 1 | 1102.68 |
| Monthly Target 2 | 1103.22 |
| Monthly Target 3 | 1103.49 |
| Monthly Target 4 | 1104.03 |
| Monthly Target 5 | 1104.3 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.76 (0.18%) | 1102.95 | 1102.95 - 1103.76 | 0.0082 times | Mon 27 April 2026 | 1101.81 (0.32%) | 1099.17 | 1099.17 - 1101.81 | 1.1368 times | Mon 30 March 2026 | 1098.28 (0.48%) | 1095.97 | 1095.97 - 1098.28 | 0.6636 times | Fri 20 February 2026 | 1093.05 (0.3%) | 1090.68 | 1090.68 - 1093.05 | 0.1256 times | Wed 28 January 2026 | 1089.83 (0.56%) | 1086.05 | 1086.05 - 1089.83 | 2.2262 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.0959 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.4061 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.911 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2191 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 4.2074 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.413 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1094.91 and 1112.62
| Yearly Target 1 | 1080.15 |
| Yearly Target 2 | 1091.95 |
| Yearly Target 3 | 1097.8566666667 |
| Yearly Target 4 | 1109.66 |
| Yearly Target 5 | 1115.57 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.76 (1.85%) | 1086.05 | 1086.05 - 1103.76 | 0.527 times | Tue 16 December 2025 | 1083.74 (5.25%) | 1031.43 | 1030.33 - 1083.74 | 1.2361 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.2369 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.52
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 95 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 5 points
Upper Bollinger band is at 1107 and lower is at 1089, while middle bands are at 1094 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramMutual in short term but the sell signal is initial and weak.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.68 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1102.27 |
| 12 day DMA | 1100.72 |
| 20 day DMA | 1097.49 |
| 35 day DMA | 1092.23 |
| 50 day DMA | 1086.23 |
| 100 day DMA | 1066.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.39 | 1101.7 | 1101.08 |
| 12 day EMA | 1100.22 | 1099.58 | 1098.97 |
| 20 day EMA | 1097.44 | 1096.78 | 1096.13 |
| 35 day EMA | 1091.9 | 1091.2 | 1090.51 |
| 50 day EMA | 1086.26 | 1085.55 | 1084.84 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.27 | 1101.66 | 1101.14 |
| 12 day SMA | 1100.72 | 1100.1 | 1099.52 |
| 20 day SMA | 1097.49 | 1096.78 | 1096.08 |
| 35 day SMA | 1092.23 | 1091.46 | 1090.69 |
| 50 day SMA | 1086.23 | 1085.53 | 1084.85 |
| 100 day SMA | 1066.37 | 1065.58 | 1064.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
