ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 540.5 and 562.5

Intraday Target 1535.67
Intraday Target 2545.33
Intraday Target 3557.66666666667
Intraday Target 4567.33
Intraday Target 5579.67

Daily price and volume Npl

Date Closing Open Range Volume
Fri 12 June 2026 555.00 (0.64%) 560.00 548.00 - 570.00 0.1211 times
Thu 11 June 2026 551.45 (2.19%) 534.80 534.80 - 556.80 0.4272 times
Wed 10 June 2026 539.65 (-1.08%) 545.55 536.10 - 559.55 0.2274 times
Tue 09 June 2026 545.55 (-0.94%) 550.10 528.00 - 555.25 1.3909 times
Mon 08 June 2026 550.70 (-1.69%) 558.00 536.00 - 565.00 1.3559 times
Fri 05 June 2026 560.15 (-2.26%) 570.50 551.20 - 580.00 1.494 times
Thu 04 June 2026 573.10 (0.2%) 575.00 560.00 - 579.50 1.9169 times
Wed 03 June 2026 571.95 (-0.34%) 573.90 566.80 - 595.00 0.9223 times
Tue 02 June 2026 573.90 (1.83%) 575.00 560.60 - 578.10 0.8224 times
Mon 01 June 2026 563.60 (-2.95%) 585.00 560.00 - 585.00 1.3219 times
Fri 29 May 2026 580.75 (-1.33%) 580.10 576.60 - 600.00 1.8733 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 520.5 and 562.5

Weekly Target 1509
Weekly Target 2532
Weekly Target 3551
Weekly Target 4574
Weekly Target 5593

Weekly price and volumes for Npl

Date Closing Open Range Volume
Fri 12 June 2026 555.00 (-0.92%) 558.00 528.00 - 570.00 0.1902 times
Fri 05 June 2026 560.15 (-3.55%) 585.00 551.20 - 595.00 0.3498 times
Fri 29 May 2026 580.75 (-5.11%) 613.95 576.00 - 613.95 0.2562 times
Fri 22 May 2026 612.00 (-4.79%) 630.00 582.25 - 630.05 0.4125 times
Fri 15 May 2026 642.80 (-1.43%) 660.00 631.00 - 680.00 0.6193 times
Fri 08 May 2026 652.15 (42.91%) 547.60 547.60 - 699.00 6.3534 times
Thu 30 April 2026 456.35 (11.5%) 400.50 400.50 - 465.00 0.3911 times
Fri 24 April 2026 409.30 (0.86%) 408.00 394.00 - 424.90 0.4583 times
Fri 17 April 2026 405.80 (1.76%) 395.25 386.95 - 419.95 0.4015 times
Fri 10 April 2026 398.80 (4.95%) 382.50 362.00 - 403.00 0.5676 times
Thu 02 April 2026 380.00 (3.15%) 365.00 350.00 - 384.00 0.5223 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 508 and 575

Monthly Target 1492.33
Monthly Target 2523.67
Monthly Target 3559.33333333333
Monthly Target 4590.67
Monthly Target 5626.33

Monthly price and volumes Npl

Date Closing Open Range Volume
Fri 12 June 2026 555.00 (-4.43%) 585.00 528.00 - 595.00 0.2023 times
Fri 29 May 2026 580.75 (27.26%) 547.60 547.60 - 699.00 2.8623 times
Thu 30 April 2026 456.35 (30.07%) 369.80 360.40 - 465.00 0.737 times
Mon 30 March 2026 350.85 (-16.72%) 413.00 350.00 - 444.00 1.9821 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 0.9136 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 0.9319 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.6983 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.5226 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.4213 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.7287 times
Fri 29 August 2025 611.30 (-11.55%) 691.10 591.20 - 716.00 0.4399 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 452.5 and 801.5

Yearly Target 1185.67
Yearly Target 2370.33
Yearly Target 3534.66666666667
Yearly Target 4719.33
Yearly Target 5883.67

Yearly price and volumes Npl

Date Closing Open Range Volume
Fri 12 June 2026 555.00 (18.59%) 471.00 350.00 - 699.00 0.6942 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 0.9897 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.3161 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 28 points

Upper Bollinger band is at 637 and lower is at 528, while middle bands are at 555 and 610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.

Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Npl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.1 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 548.47
12 day DMA 562.86
20 day DMA 582.07
35 day DMA 571.56
50 day DMA 517.46
100 day DMA 463.02
150 day DMA 478.57
200 day DMA 510.65

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA552.81551.72551.85
12 day EMA563.27564.77567.19
20 day EMA566.06567.22568.88
35 day EMA538.22537.23536.39
50 day EMA509.82507.98506.21

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA548.47549.5553.83
12 day SMA562.86566.7571.2
20 day SMA582.07586.85591.3
35 day SMA571.56567.56563.46
50 day SMA517.46513.73510.5
100 day SMA463.02461.78460.59
150 day SMA478.57478.85479.13
200 day SMA510.65510.88511.18

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top