Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 410.58 and 453.43
| Intraday Target 1 | 378.87 |
| Intraday Target 2 | 399.43 |
| Intraday Target 3 | 421.71666666667 |
| Intraday Target 4 | 442.28 |
| Intraday Target 5 | 464.57 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 420.00 (-0.31%) | 413.00 | 401.15 - 444.00 | 1.8349 times | Fri 27 February 2026 | 421.30 (6.04%) | 415.00 | 398.20 - 446.00 | 2.179 times | Thu 26 February 2026 | 397.30 (-1.38%) | 401.00 | 395.40 - 439.95 | 0.7716 times | Wed 25 February 2026 | 402.85 (0.16%) | 408.00 | 400.20 - 410.00 | 1.0368 times | Tue 24 February 2026 | 402.20 (-1.46%) | 409.00 | 398.00 - 419.65 | 0.708 times | Mon 23 February 2026 | 408.15 (-2.12%) | 419.20 | 404.00 - 419.20 | 1.2224 times | Fri 20 February 2026 | 417.00 (-3.36%) | 425.00 | 417.00 - 432.90 | 0.6873 times | Thu 19 February 2026 | 431.50 (1.05%) | 430.50 | 430.50 - 435.00 | 0.4089 times | Wed 18 February 2026 | 427.00 (-1.34%) | 436.00 | 426.95 - 442.50 | 0.8199 times | Tue 17 February 2026 | 432.80 (2.93%) | 424.00 | 420.50 - 440.00 | 0.3314 times | Mon 16 February 2026 | 420.50 (-3.76%) | 447.50 | 417.00 - 447.50 | 0.4396 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 410.58 and 453.43
| Weekly Target 1 | 378.87 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 421.71666666667 |
| Weekly Target 4 | 442.28 |
| Weekly Target 5 | 464.57 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 420.00 (-0.31%) | 413.00 | 401.15 - 444.00 | 0.3752 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 1.21 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.5494 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.98 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.8691 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.758 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.6564 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.974 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.0807 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.5471 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.4889 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 410.58 and 453.43
| Monthly Target 1 | 378.87 |
| Monthly Target 2 | 399.43 |
| Monthly Target 3 | 421.71666666667 |
| Monthly Target 4 | 442.28 |
| Monthly Target 5 | 464.57 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 420.00 (-0.31%) | 413.00 | 401.15 - 444.00 | 0.1027 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.2614 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2867 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9641 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.7215 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5817 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 1.0062 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.6074 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.9256 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.5427 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1827 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 346.05 and 449.95
| Yearly Target 1 | 321.4 |
| Yearly Target 2 | 370.7 |
| Yearly Target 3 | 425.3 |
| Yearly Target 4 | 474.6 |
| Yearly Target 5 | 529.2 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 420.00 (-10.26%) | 471.00 | 376.00 - 479.90 | 0.2113 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1969 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.5918 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 415.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npl 544205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 449 and lower is at 391, while middle bands are at 405 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.31 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 408.73 |
| 12 day DMA | 418.13 |
| 20 day DMA | 419.46 |
| 35 day DMA | 418.14 |
| 50 day DMA | 431.07 |
| 100 day DMA | 493.92 |
| 150 day DMA | 538.92 |
| 200 day DMA | 570.26 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.05 | 411.07 | 405.95 |
| 12 day EMA | 415.86 | 415.11 | 413.98 |
| 20 day EMA | 418.4 | 418.23 | 417.91 |
| 35 day EMA | 427.24 | 427.67 | 428.05 |
| 50 day EMA | 433.6 | 434.16 | 434.68 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.73 | 406.36 | 405.5 |
| 12 day SMA | 418.13 | 420.03 | 421.53 |
| 20 day SMA | 419.46 | 417.94 | 416.89 |
| 35 day SMA | 418.14 | 418.72 | 419.19 |
| 50 day SMA | 431.07 | 432.4 | 433.58 |
| 100 day SMA | 493.92 | 495.67 | 497.51 |
| 150 day SMA | 538.92 | 540.85 | 542.66 |
| 200 day SMA | 570.26 | 571.09 | 571.9 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
