Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 389.68 and 402.58
| Intraday Target 1 | 387.2 |
| Intraday Target 2 | 392.15 |
| Intraday Target 3 | 400.1 |
| Intraday Target 4 | 405.05 |
| Intraday Target 5 | 413 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.10 (-2.14%) | 408.00 | 395.15 - 408.05 | 0.7937 times | Fri 17 April 2026 | 405.80 (0.51%) | 415.00 | 394.00 - 415.00 | 1.2206 times | Thu 16 April 2026 | 403.75 (-1.95%) | 419.50 | 400.60 - 419.95 | 0.9447 times | Wed 15 April 2026 | 411.80 (4.62%) | 398.00 | 396.05 - 415.00 | 0.8379 times | Mon 13 April 2026 | 393.60 (-1.3%) | 395.25 | 386.95 - 398.05 | 0.8106 times | Fri 10 April 2026 | 398.80 (1.36%) | 395.00 | 393.05 - 403.00 | 0.9213 times | Thu 09 April 2026 | 393.45 (1.52%) | 394.80 | 387.00 - 394.90 | 0.8575 times | Wed 08 April 2026 | 387.55 (4%) | 386.00 | 384.90 - 400.05 | 1.709 times | Tue 07 April 2026 | 372.65 (-1.96%) | 395.00 | 362.00 - 401.85 | 1.0843 times | Mon 06 April 2026 | 380.10 (0.03%) | 382.50 | 370.50 - 394.90 | 0.8204 times | Thu 02 April 2026 | 380.00 (2.67%) | 375.50 | 365.00 - 384.00 | 0.5571 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 389.68 and 402.58
| Weekly Target 1 | 387.2 |
| Weekly Target 2 | 392.15 |
| Weekly Target 3 | 400.1 |
| Weekly Target 4 | 405.05 |
| Weekly Target 5 | 413 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.10 (-2.14%) | 408.00 | 395.15 - 408.05 | 0.1125 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.5407 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.7646 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.7035 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.3866 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.9808 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.6477 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.6094 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8625 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3916 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6986 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 378.75 and 438.3
| Monthly Target 1 | 332.93 |
| Monthly Target 2 | 365.02 |
| Monthly Target 3 | 392.48333333333 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 452.03 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.10 (13.18%) | 369.80 | 360.40 - 419.95 | 0.5801 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.5546 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.1775 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2011 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6735 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.543 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9392 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.567 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.864 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.3735 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 308.6 and 438.5
| Yearly Target 1 | 279.1 |
| Yearly Target 2 | 338.1 |
| Yearly Target 3 | 409 |
| Yearly Target 4 | 468 |
| Yearly Target 5 | 538.9 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.10 (-15.15%) | 471.00 | 350.00 - 479.90 | 0.4333 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1016 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.4651 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 15 points
Upper Bollinger band is at 417 and lower is at 360, while middle bands are at 374 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.9 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 402.41 |
| 12 day DMA | 391.23 |
| 20 day DMA | 388.23 |
| 35 day DMA | 392.76 |
| 50 day DMA | 401.84 |
| 100 day DMA | 434.49 |
| 150 day DMA | 487.92 |
| 200 day DMA | 532.63 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.16 | 401.69 | 399.64 |
| 12 day EMA | 394.82 | 394.41 | 392.34 |
| 20 day EMA | 393.07 | 392.65 | 391.27 |
| 35 day EMA | 396.44 | 396.4 | 395.85 |
| 50 day EMA | 401.89 | 402.09 | 401.94 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.41 | 402.75 | 400.28 |
| 12 day SMA | 391.23 | 387.37 | 384.25 |
| 20 day SMA | 388.23 | 386.67 | 385.34 |
| 35 day SMA | 392.76 | 393.08 | 393.4 |
| 50 day SMA | 401.84 | 401.69 | 401.58 |
| 100 day SMA | 434.49 | 436.09 | 437.69 |
| 150 day SMA | 487.92 | 489.39 | 490.77 |
| 200 day SMA | 532.63 | 534.05 | 535.55 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
