Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 552.18 and 572.18
| Intraday Target 1 | 548.45 |
| Intraday Target 2 | 555.9 |
| Intraday Target 3 | 568.45 |
| Intraday Target 4 | 575.9 |
| Intraday Target 5 | 588.45 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 563.35 (-1.6%) | 572.00 | 561.00 - 581.00 | 0.4483 times | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 2.2282 times | Fri 24 July 2026 | 562.85 (-2.77%) | 551.20 | 551.20 - 570.00 | 0.5114 times | Thu 23 July 2026 | 578.90 (0.68%) | 566.70 | 561.10 - 579.00 | 0.4215 times | Wed 22 July 2026 | 575.00 (-2.54%) | 576.00 | 573.10 - 590.00 | 0.5987 times | Tue 21 July 2026 | 590.00 (-0.02%) | 600.00 | 585.85 - 600.00 | 0.7758 times | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 1.8631 times | Fri 17 July 2026 | 562.60 (-2.25%) | 575.00 | 551.00 - 577.45 | 0.6698 times | Thu 16 July 2026 | 575.55 (2.03%) | 580.00 | 550.00 - 584.00 | 1.0832 times | Wed 15 July 2026 | 564.10 (-2.39%) | 580.35 | 556.00 - 598.00 | 1.4 times | Tue 14 July 2026 | 577.90 (-0.7%) | 590.00 | 576.00 - 602.90 | 0.7396 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 552.18 and 572.18
| Weekly Target 1 | 548.45 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 568.45 |
| Weekly Target 4 | 575.9 |
| Weekly Target 5 | 588.45 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 563.35 (0.09%) | 578.50 | 561.00 - 581.00 | 0.4701 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.7325 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.8152 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.1096 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.917 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.3374 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.3473 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7815 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.4371 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 1.0524 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 1.6945 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 526.68 and 586.68
| Monthly Target 1 | 514.45 |
| Monthly Target 2 | 538.9 |
| Monthly Target 3 | 574.45 |
| Monthly Target 4 | 598.9 |
| Monthly Target 5 | 634.45 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 563.35 (-1.86%) | 568.00 | 550.00 - 610.00 | 0.3422 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4831 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8956 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7456 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0052 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9242 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9428 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7064 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5287 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4262 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7372 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 456.68 and 805.68
| Yearly Target 1 | 188.45 |
| Yearly Target 2 | 375.9 |
| Yearly Target 3 | 537.45 |
| Yearly Target 4 | 724.9 |
| Yearly Target 5 | 886.45 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 563.35 (20.37%) | 471.00 | 350.00 - 699.00 | 0.7364 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9716 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2921 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 11 points
Upper Bollinger band is at 601 and lower is at 559, while middle bands are at 569 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 570.52 |
| 12 day DMA | 574.57 |
| 20 day DMA | 579.59 |
| 35 day DMA | 572.84 |
| 50 day DMA | 578.97 |
| 100 day DMA | 510.76 |
| 150 day DMA | 485.56 |
| 200 day DMA | 505.11 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.05 | 573.4 | 573.85 |
| 12 day EMA | 574.26 | 576.24 | 576.92 |
| 20 day EMA | 576.43 | 577.81 | 578.37 |
| 35 day EMA | 581.27 | 582.33 | 582.91 |
| 50 day EMA | 584.06 | 584.91 | 585.42 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.52 | 575.85 | 579.37 |
| 12 day SMA | 574.57 | 576.3 | 577.59 |
| 20 day SMA | 579.59 | 580.22 | 580.42 |
| 35 day SMA | 572.84 | 572.75 | 572.76 |
| 50 day SMA | 578.97 | 580.71 | 582.07 |
| 100 day SMA | 510.76 | 509.15 | 507.45 |
| 150 day SMA | 485.56 | 485.14 | 484.63 |
| 200 day SMA | 505.11 | 505.28 | 505.43 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
