ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 552.18 and 572.18

Intraday Target 1548.45
Intraday Target 2555.9
Intraday Target 3568.45
Intraday Target 4575.9
Intraday Target 5588.45

Daily price and volume Npl

Date Closing Open Range Volume
Tue 28 July 2026 563.35 (-1.6%) 572.00 561.00 - 581.00 0.4483 times
Mon 27 July 2026 572.50 (1.71%) 578.50 570.00 - 579.80 2.2282 times
Fri 24 July 2026 562.85 (-2.77%) 551.20 551.20 - 570.00 0.5114 times
Thu 23 July 2026 578.90 (0.68%) 566.70 561.10 - 579.00 0.4215 times
Wed 22 July 2026 575.00 (-2.54%) 576.00 573.10 - 590.00 0.5987 times
Tue 21 July 2026 590.00 (-0.02%) 600.00 585.85 - 600.00 0.7758 times
Mon 20 July 2026 590.10 (4.89%) 574.00 574.00 - 590.70 1.8631 times
Fri 17 July 2026 562.60 (-2.25%) 575.00 551.00 - 577.45 0.6698 times
Thu 16 July 2026 575.55 (2.03%) 580.00 550.00 - 584.00 1.0832 times
Wed 15 July 2026 564.10 (-2.39%) 580.35 556.00 - 598.00 1.4 times
Tue 14 July 2026 577.90 (-0.7%) 590.00 576.00 - 602.90 0.7396 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 552.18 and 572.18

Weekly Target 1548.45
Weekly Target 2555.9
Weekly Target 3568.45
Weekly Target 4575.9
Weekly Target 5588.45

Weekly price and volumes for Npl

Date Closing Open Range Volume
Tue 28 July 2026 563.35 (0.09%) 578.50 561.00 - 581.00 0.4701 times
Fri 24 July 2026 562.85 (0.04%) 574.00 551.20 - 600.00 0.7325 times
Fri 17 July 2026 562.60 (-3.68%) 590.00 550.00 - 602.90 0.8152 times
Fri 10 July 2026 584.10 (-1.09%) 595.00 578.15 - 610.00 1.1096 times
Fri 03 July 2026 590.55 (2.43%) 576.30 561.50 - 598.90 0.917 times
Thu 25 June 2026 576.55 (2.04%) 575.00 561.50 - 598.00 1.3374 times
Fri 19 June 2026 565.05 (1.81%) 566.00 542.20 - 594.90 1.3473 times
Fri 12 June 2026 555.00 (-0.92%) 558.00 528.00 - 570.00 0.7815 times
Fri 05 June 2026 560.15 (-3.55%) 585.00 551.20 - 595.00 1.4371 times
Fri 29 May 2026 580.75 (-5.11%) 613.95 576.00 - 613.95 1.0524 times
Fri 22 May 2026 612.00 (-4.79%) 630.00 582.25 - 630.05 1.6945 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 526.68 and 586.68

Monthly Target 1514.45
Monthly Target 2538.9
Monthly Target 3574.45
Monthly Target 4598.9
Monthly Target 5634.45

Monthly price and volumes Npl

Date Closing Open Range Volume
Tue 28 July 2026 563.35 (-1.86%) 568.00 550.00 - 610.00 0.3422 times
Tue 30 June 2026 574.05 (-1.15%) 585.00 528.00 - 598.00 0.4831 times
Fri 29 May 2026 580.75 (27.26%) 547.60 547.60 - 699.00 2.8956 times
Thu 30 April 2026 456.35 (30.07%) 369.80 360.40 - 465.00 0.7456 times
Mon 30 March 2026 350.85 (-16.72%) 413.00 350.00 - 444.00 2.0052 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 0.9242 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 0.9428 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.7064 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.5287 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.4262 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.7372 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 456.68 and 805.68

Yearly Target 1188.45
Yearly Target 2375.9
Yearly Target 3537.45
Yearly Target 4724.9
Yearly Target 5886.45

Yearly price and volumes Npl

Date Closing Open Range Volume
Tue 28 July 2026 563.35 (20.37%) 471.00 350.00 - 699.00 0.7364 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 0.9716 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.2921 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 574.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 11 points

Upper Bollinger band is at 601 and lower is at 559, while middle bands are at 569 and 591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.

Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Npl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 570.52
12 day DMA 574.57
20 day DMA 579.59
35 day DMA 572.84
50 day DMA 578.97
100 day DMA 510.76
150 day DMA 485.56
200 day DMA 505.11

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA570.05573.4573.85
12 day EMA574.26576.24576.92
20 day EMA576.43577.81578.37
35 day EMA581.27582.33582.91
50 day EMA584.06584.91585.42

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA570.52575.85579.37
12 day SMA574.57576.3577.59
20 day SMA579.59580.22580.42
35 day SMA572.84572.75572.76
50 day SMA578.97580.71582.07
100 day SMA510.76509.15507.45
150 day SMA485.56485.14484.63
200 day SMA505.11505.28505.43

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top