Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 358.7 and 387.8
| Intraday Target 1 | 351.43 |
| Intraday Target 2 | 365.97 |
| Intraday Target 3 | 380.53333333333 |
| Intraday Target 4 | 395.07 |
| Intraday Target 5 | 409.63 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.50 (-4.46%) | 395.10 | 366.00 - 395.10 | 0.6824 times | Fri 20 March 2026 | 398.25 (1.79%) | 400.05 | 393.00 - 405.00 | 0.5074 times | Thu 19 March 2026 | 391.25 (-1.16%) | 390.00 | 384.05 - 404.05 | 0.804 times | Wed 18 March 2026 | 395.85 (8.21%) | 368.65 | 368.60 - 410.00 | 0.8817 times | Tue 17 March 2026 | 365.80 (-3.56%) | 398.00 | 362.60 - 399.00 | 1.2344 times | Mon 16 March 2026 | 379.30 (-3.8%) | 386.45 | 375.00 - 391.00 | 0.8263 times | Fri 13 March 2026 | 394.30 (-3.22%) | 406.00 | 390.00 - 406.00 | 0.3182 times | Thu 12 March 2026 | 407.40 (7.22%) | 380.00 | 380.00 - 431.00 | 1.8909 times | Wed 11 March 2026 | 379.95 (-0.39%) | 386.00 | 375.15 - 405.00 | 0.8155 times | Tue 10 March 2026 | 381.45 (-2.07%) | 395.00 | 372.00 - 411.00 | 2.0393 times | Mon 09 March 2026 | 389.50 (-6.21%) | 404.00 | 385.00 - 416.00 | 0.6221 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 358.7 and 387.8
| Weekly Target 1 | 351.43 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 380.53333333333 |
| Weekly Target 4 | 395.07 |
| Weekly Target 5 | 409.63 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.50 (-4.46%) | 395.10 | 366.00 - 395.10 | 0.3226 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 2.0112 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.6883 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.6187 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8757 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3976 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.7093 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.3528 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.5486 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.4751 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.705 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 330.85 and 412.25
| Monthly Target 1 | 314.3 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 395.7 |
| Monthly Target 4 | 428.8 |
| Monthly Target 5 | 477.1 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.50 (-9.68%) | 413.00 | 362.60 - 444.00 | 1.7732 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.0485 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.0696 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.8014 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5998 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4835 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8363 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5049 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7693 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1136 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9831 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 312.9 and 430.2
| Yearly Target 1 | 290.37 |
| Yearly Target 2 | 335.43 |
| Yearly Target 3 | 407.66666666667 |
| Yearly Target 4 | 452.73 |
| Yearly Target 5 | 524.97 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.50 (-18.7%) | 471.00 | 362.60 - 479.90 | 0.354 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1357 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.5103 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 368, while middle bands are at 383 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.38 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 386.33 |
| 12 day DMA | 389.9 |
| 20 day DMA | 397.8 |
| 35 day DMA | 408.08 |
| 50 day DMA | 411.59 |
| 100 day DMA | 465.44 |
| 150 day DMA | 513.01 |
| 200 day DMA | 556.13 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.89 | 391.59 | 388.26 |
| 12 day EMA | 392 | 394.09 | 393.33 |
| 20 day EMA | 397.4 | 399.18 | 399.28 |
| 35 day EMA | 404.24 | 405.64 | 406.07 |
| 50 day EMA | 411.8 | 413.08 | 413.68 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.33 | 386.09 | 385.3 |
| 12 day SMA | 389.9 | 392.05 | 393.79 |
| 20 day SMA | 397.8 | 399.63 | 401.29 |
| 35 day SMA | 408.08 | 408.65 | 408.71 |
| 50 day SMA | 411.59 | 412.73 | 413.5 |
| 100 day SMA | 465.44 | 467.62 | 469.64 |
| 150 day SMA | 513.01 | 514.71 | 516.29 |
| 200 day SMA | 556.13 | 557.17 | 558.11 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
