ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 487.63 and 521.53

Intraday Target 1480.82
Intraday Target 2494.43
Intraday Target 3514.71666666667
Intraday Target 4528.33
Intraday Target 5548.62

Daily price and volume Npl

Date Closing Open Range Volume
Fri 23 October 2026 508.05 (-2.3%) 521.00 501.10 - 535.00 1.8127 times
Thu 22 October 2026 520.00 (-4.61%) 545.15 517.90 - 548.00 2.5617 times
Wed 21 October 2026 545.15 (-4.44%) 584.30 541.95 - 593.00 1.4615 times
Mon 19 October 2026 570.45 (-4.72%) 590.00 568.80 - 590.00 0.5668 times
Fri 16 October 2026 598.70 (1.56%) 589.50 581.05 - 600.00 1.0456 times
Thu 15 October 2026 589.50 (-0.54%) 592.50 570.00 - 598.50 0.6702 times
Wed 14 October 2026 592.70 (2.53%) 594.85 576.20 - 595.00 0.3025 times
Tue 13 October 2026 578.05 (-1.89%) 594.50 578.05 - 594.65 0.2156 times
Mon 12 October 2026 589.20 (0.71%) 595.00 577.00 - 614.15 0.5492 times
Tue 06 October 2026 585.05 (-2.32%) 600.00 581.00 - 600.00 0.8141 times
Mon 05 October 2026 598.95 (-0.64%) 605.00 580.00 - 605.00 0.9164 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 458.63 and 550.53

Weekly Target 1442.15
Weekly Target 2475.1
Weekly Target 3534.05
Weekly Target 4567
Weekly Target 5625.95

Weekly price and volumes for Npl

Date Closing Open Range Volume
Fri 23 October 2026 508.05 (-15.14%) 590.00 501.10 - 593.00 2.0413 times
Fri 16 October 2026 598.70 (2.33%) 595.00 570.00 - 614.15 0.8873 times
Tue 06 October 2026 585.05 (-2.94%) 605.00 580.00 - 605.00 0.5517 times
Thu 01 October 2026 602.80 (1.82%) 592.00 562.10 - 617.40 0.71 times
Fri 25 September 2026 592.00 (-1.58%) 601.50 571.50 - 624.45 1.0218 times
Fri 18 September 2026 601.50 (-4.75%) 634.95 599.00 - 634.95 0.5738 times
Fri 11 September 2026 631.50 (-1.02%) 643.00 607.00 - 650.00 0.8721 times
Fri 04 September 2026 638.00 (-1.52%) 647.80 606.15 - 647.80 0.4483 times
Fri 28 August 2026 647.85 (4.45%) 630.00 609.10 - 665.00 0.8637 times
Fri 21 August 2026 620.25 (-8.08%) 708.45 611.05 - 708.45 2.0299 times
Fri 14 August 2026 674.75 (18.92%) 578.90 565.25 - 674.75 4.6094 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 446.43 and 562.73

Monthly Target 1425.88
Monthly Target 2466.97
Monthly Target 3542.18333333333
Monthly Target 4583.27
Monthly Target 5658.48

Monthly price and volumes Npl

Date Closing Open Range Volume
Fri 23 October 2026 508.05 (-14.19%) 588.00 501.10 - 617.40 0.4582 times
Tue 29 September 2026 592.05 (-6.81%) 638.45 562.10 - 650.00 0.3403 times
Mon 31 August 2026 635.30 (11.57%) 565.00 555.80 - 708.45 1.0031 times
Fri 31 July 2026 569.40 (-0.81%) 568.00 550.00 - 610.00 0.3555 times
Tue 30 June 2026 574.05 (-1.15%) 585.00 528.00 - 598.00 0.4738 times
Fri 29 May 2026 580.75 (27.26%) 547.60 547.60 - 699.00 2.84 times
Thu 30 April 2026 456.35 (30.07%) 369.80 360.40 - 465.00 0.7313 times
Mon 30 March 2026 350.85 (-16.72%) 413.00 350.00 - 444.00 1.9666 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 0.9064 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 0.9247 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.6928 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 429.03 and 787.48

Yearly Target 1163.72
Yearly Target 2335.88
Yearly Target 3522.16666666667
Yearly Target 4694.33
Yearly Target 5880.62

Yearly price and volumes Npl

Date Closing Open Range Volume
Fri 23 October 2026 508.05 (8.56%) 471.00 350.00 - 708.45 0.8537 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 0.9212 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.2251 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.35

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 26 points

Upper Bollinger band is at 633 and lower is at 530, while middle bands are at 556 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Npl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Npl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.8 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 548.47
12 day DMA 573.22
20 day DMA 580.75
35 day DMA 600.83
50 day DMA 606.71
100 day DMA 590.69
150 day DMA 549.32
200 day DMA 518.81

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA539.02554.5571.74
12 day EMA563.42573.48583.2
20 day EMA576.35583.54590.23
35 day EMA588.19592.91597.2
50 day EMA598.21601.89605.23

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA548.47564.76579.3
12 day SMA573.22580.22585.63
20 day SMA580.75586.15590.78
35 day SMA600.83604.85607.84
50 day SMA606.71608.1609.4
100 day SMA590.69591.72592.68
150 day SMA549.32548.7547.94
200 day SMA518.81518.64518.43

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top