Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 629.23 and 639.23
| Intraday Target 1 | 626.15 |
| Intraday Target 2 | 632.3 |
| Intraday Target 3 | 636.15 |
| Intraday Target 4 | 642.3 |
| Intraday Target 5 | 646.15 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 638.45 (-0.23%) | 640.00 | 630.00 - 640.00 | 0.3129 times | Tue 18 August 2026 | 639.95 (-1.95%) | 630.00 | 625.15 - 655.00 | 0.3762 times | Mon 17 August 2026 | 652.65 (-3.28%) | 708.45 | 641.10 - 708.45 | 1.554 times | Fri 14 August 2026 | 674.75 (4.99%) | 655.60 | 652.60 - 674.75 | 2.4829 times | Thu 13 August 2026 | 642.65 (5%) | 624.00 | 620.00 - 642.65 | 2.3379 times | Wed 12 August 2026 | 612.05 (4.99%) | 585.00 | 571.05 - 612.05 | 1.2057 times | Tue 11 August 2026 | 582.95 (1.34%) | 580.50 | 576.05 - 583.00 | 0.0881 times | Mon 10 August 2026 | 575.25 (1.38%) | 578.90 | 565.25 - 595.75 | 0.6839 times | Fri 07 August 2026 | 567.40 (-0.62%) | 570.00 | 564.00 - 580.00 | 0.2444 times | Thu 06 August 2026 | 570.95 (-1.17%) | 580.00 | 570.90 - 580.00 | 0.714 times | Wed 05 August 2026 | 577.70 (-1.23%) | 580.00 | 555.80 - 584.85 | 0.2848 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 590.15 and 673.45
| Weekly Target 1 | 574.05 |
| Weekly Target 2 | 606.25 |
| Weekly Target 3 | 657.35 |
| Weekly Target 4 | 689.55 |
| Weekly Target 5 | 740.65 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 638.45 (-5.38%) | 708.45 | 625.15 - 708.45 | 1.1825 times | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.5839 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 0.9417 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4261 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4524 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.5035 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 0.6854 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.5664 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.826 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.8322 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.4827 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 597.13 and 749.78
| Monthly Target 1 | 481.58 |
| Monthly Target 2 | 560.02 |
| Monthly Target 3 | 634.23333333333 |
| Monthly Target 4 | 712.67 |
| Monthly Target 5 | 786.88 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 638.45 (12.13%) | 565.00 | 555.80 - 708.45 | 0.816 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.347 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4624 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.7719 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7137 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9195 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8847 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9025 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6762 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5061 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.408 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 494.23 and 852.68
| Yearly Target 1 | 207.18 |
| Yearly Target 2 | 422.82 |
| Yearly Target 3 | 565.63333333333 |
| Yearly Target 4 | 781.27 |
| Yearly Target 5 | 924.08 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 638.45 (36.42%) | 471.00 | 350.00 - 708.45 | 0.793 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9472 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2597 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 34 points
Upper Bollinger band is at 663 and lower is at 528, while middle bands are at 562 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.16 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 649.69 |
| 12 day DMA | 609.97 |
| 20 day DMA | 595.01 |
| 35 day DMA | 589.72 |
| 50 day DMA | 582.42 |
| 100 day DMA | 543.36 |
| 150 day DMA | 499.82 |
| 200 day DMA | 505.49 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.18 | 638.05 | 637.1 |
| 12 day EMA | 619.25 | 615.76 | 611.36 |
| 20 day EMA | 606.58 | 603.23 | 599.37 |
| 35 day EMA | 594.23 | 591.63 | 588.78 |
| 50 day EMA | 587.7 | 585.63 | 583.41 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.69 | 644.41 | 633.01 |
| 12 day SMA | 609.97 | 605.74 | 599.86 |
| 20 day SMA | 595.01 | 591.84 | 589.34 |
| 35 day SMA | 589.72 | 587.88 | 586.05 |
| 50 day SMA | 582.42 | 580.67 | 579.07 |
| 100 day SMA | 543.36 | 540.96 | 538.47 |
| 150 day SMA | 499.82 | 498.47 | 497.07 |
| 200 day SMA | 505.49 | 505.3 | 505.13 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
