ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 564.23 and 591.68

Intraday Target 1541.68
Intraday Target 2559.32
Intraday Target 3569.13333333333
Intraday Target 4586.77
Intraday Target 5596.58

Daily price and volume Npl

Date Closing Open Range Volume
Wed 29 July 2026 576.95 (2.41%) 551.50 551.50 - 578.95 0.2836 times
Tue 28 July 2026 563.35 (-1.6%) 572.00 561.00 - 581.00 0.5065 times
Mon 27 July 2026 572.50 (1.71%) 578.50 570.00 - 579.80 2.5174 times
Fri 24 July 2026 562.85 (-2.77%) 551.20 551.20 - 570.00 0.5778 times
Thu 23 July 2026 578.90 (0.68%) 566.70 561.10 - 579.00 0.4762 times
Wed 22 July 2026 575.00 (-2.54%) 576.00 573.10 - 590.00 0.6764 times
Tue 21 July 2026 590.00 (-0.02%) 600.00 585.85 - 600.00 0.8766 times
Mon 20 July 2026 590.10 (4.89%) 574.00 574.00 - 590.70 2.1049 times
Fri 17 July 2026 562.60 (-2.25%) 575.00 551.00 - 577.45 0.7567 times
Thu 16 July 2026 575.55 (2.03%) 580.00 550.00 - 584.00 1.2238 times
Wed 15 July 2026 564.10 (-2.39%) 580.35 556.00 - 598.00 1.5817 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 549.48 and 578.98

Weekly Target 1540.32
Weekly Target 2558.63
Weekly Target 3569.81666666667
Weekly Target 4588.13
Weekly Target 5599.32

Weekly price and volumes for Npl

Date Closing Open Range Volume
Wed 29 July 2026 576.95 (2.51%) 578.50 551.50 - 581.00 0.5119 times
Fri 24 July 2026 562.85 (0.04%) 574.00 551.20 - 600.00 0.7292 times
Fri 17 July 2026 562.60 (-3.68%) 590.00 550.00 - 602.90 0.8116 times
Fri 10 July 2026 584.10 (-1.09%) 595.00 578.15 - 610.00 1.1048 times
Fri 03 July 2026 590.55 (2.43%) 576.30 561.50 - 598.90 0.913 times
Thu 25 June 2026 576.55 (2.04%) 575.00 561.50 - 598.00 1.3315 times
Fri 19 June 2026 565.05 (1.81%) 566.00 542.20 - 594.90 1.3414 times
Fri 12 June 2026 555.00 (-0.92%) 558.00 528.00 - 570.00 0.7781 times
Fri 05 June 2026 560.15 (-3.55%) 585.00 551.20 - 595.00 1.4308 times
Fri 29 May 2026 580.75 (-5.11%) 613.95 576.00 - 613.95 1.0477 times
Fri 22 May 2026 612.00 (-4.79%) 630.00 582.25 - 630.05 1.6871 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 563.48 and 623.48

Monthly Target 1518.98
Monthly Target 2547.97
Monthly Target 3578.98333333333
Monthly Target 4607.97
Monthly Target 5638.98

Monthly price and volumes Npl

Date Closing Open Range Volume
Wed 29 July 2026 576.95 (0.51%) 568.00 550.00 - 610.00 0.3462 times
Tue 30 June 2026 574.05 (-1.15%) 585.00 528.00 - 598.00 0.4829 times
Fri 29 May 2026 580.75 (27.26%) 547.60 547.60 - 699.00 2.8945 times
Thu 30 April 2026 456.35 (30.07%) 369.80 360.40 - 465.00 0.7453 times
Mon 30 March 2026 350.85 (-16.72%) 413.00 350.00 - 444.00 2.0044 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 0.9238 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 0.9424 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.7061 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.5285 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.426 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.7369 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 463.48 and 812.48

Yearly Target 1192.98
Yearly Target 2384.97
Yearly Target 3541.98333333333
Yearly Target 4733.97
Yearly Target 5890.98

Yearly price and volumes Npl

Date Closing Open Range Volume
Wed 29 July 2026 576.95 (23.28%) 471.00 350.00 - 699.00 0.7366 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 0.9715 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.2919 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 574.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 11 points

Upper Bollinger band is at 601 and lower is at 559, while middle bands are at 570 and 591

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Npl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.94 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 570.91
12 day DMA 574.15
20 day DMA 579.74
35 day DMA 573.59
50 day DMA 577.65
100 day DMA 512.56
150 day DMA 486.23
200 day DMA 505.03

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA572.35570.05573.4
12 day EMA574.67574.26576.24
20 day EMA576.5576.45577.83
35 day EMA580.58580.79581.82
50 day EMA582.91583.15583.96

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA570.91570.52575.85
12 day SMA574.15574.57576.3
20 day SMA579.74579.59580.22
35 day SMA573.59572.84572.75
50 day SMA577.65578.97580.71
100 day SMA512.56510.76509.15
150 day SMA486.23485.56485.14
200 day SMA505.03505.11505.28

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top