Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 458.4 and 471.25
| Intraday Target 1 | 455.33 |
| Intraday Target 2 | 461.47 |
| Intraday Target 3 | 468.18333333333 |
| Intraday Target 4 | 474.32 |
| Intraday Target 5 | 481.03 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (0.16%) | 474.90 | 462.05 - 474.90 | 0.3504 times | Mon 29 December 2025 | 466.85 (-1.72%) | 472.00 | 462.60 - 481.50 | 0.8927 times | Fri 26 December 2025 | 475.00 (-1.64%) | 484.00 | 471.00 - 484.00 | 0.5585 times | Wed 24 December 2025 | 482.90 (2.15%) | 484.45 | 475.10 - 484.45 | 0.3608 times | Tue 23 December 2025 | 472.75 (-1.2%) | 479.00 | 470.00 - 486.60 | 1.3055 times | Mon 22 December 2025 | 478.50 (0.23%) | 482.00 | 475.00 - 484.90 | 0.7067 times | Fri 19 December 2025 | 477.40 (-1.9%) | 483.15 | 471.00 - 493.85 | 1.4251 times | Thu 18 December 2025 | 486.65 (1.35%) | 480.00 | 477.00 - 487.90 | 0.4668 times | Wed 17 December 2025 | 480.15 (0.71%) | 489.80 | 477.00 - 489.80 | 0.8237 times | Tue 16 December 2025 | 476.75 (-4.63%) | 498.10 | 475.00 - 515.00 | 3.1097 times | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 0.9187 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 455.1 and 474.55
| Weekly Target 1 | 450.93 |
| Weekly Target 2 | 459.27 |
| Weekly Target 3 | 470.38333333333 |
| Weekly Target 4 | 478.72 |
| Weekly Target 5 | 489.83 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (-1.56%) | 472.00 | 462.05 - 481.50 | 0.3049 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.719 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.654 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.8896 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.4539 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.9901 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.8285 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.8585 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.1996 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.1018 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7423 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 431.85 and 497.8
| Monthly Target 1 | 419.93 |
| Monthly Target 2 | 443.77 |
| Monthly Target 3 | 485.88333333333 |
| Monthly Target 4 | 509.72 |
| Monthly Target 5 | 551.83 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (-10.76%) | 524.00 | 462.05 - 528.00 | 0.7465 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5763 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4646 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8036 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4851 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7392 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0309 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9446 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6087 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.6005 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8442 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 270.85 and 658.8
| Yearly Target 1 | 205.27 |
| Yearly Target 2 | 336.43 |
| Yearly Target 3 | 593.21666666667 |
| Yearly Target 4 | 724.38 |
| Yearly Target 5 | 981.17 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (-41.96%) | 812.80 | 462.05 - 850.00 | 0.8574 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.1426 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 459, while middle bands are at 473 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.11 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 473.02 |
| 12 day DMA | 480.1 |
| 20 day DMA | 487.6 |
| 35 day DMA | 516.85 |
| 50 day DMA | 539.77 |
| 100 day DMA | 577.76 |
| 150 day DMA | 611 |
| 200 day DMA | 606.82 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.25 | 474.58 | 478.45 |
| 12 day EMA | 480.34 | 482.66 | 485.53 |
| 20 day EMA | 491.52 | 494.04 | 496.9 |
| 35 day EMA | 513.51 | 516.21 | 519.12 |
| 50 day EMA | 537.57 | 540.42 | 543.42 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.02 | 475.2 | 477.31 |
| 12 day SMA | 480.1 | 481.99 | 484.18 |
| 20 day SMA | 487.6 | 490.04 | 492.9 |
| 35 day SMA | 516.85 | 519.92 | 523.21 |
| 50 day SMA | 539.77 | 542.35 | 544.82 |
| 100 day SMA | 577.76 | 579.95 | 582.19 |
| 150 day SMA | 611 | 611.84 | 612.72 |
| 200 day SMA | 606.82 | 607.58 | 608.41 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
