Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 384.15 and 400.15
| Intraday Target 1 | 380.77 |
| Intraday Target 2 | 387.53 |
| Intraday Target 3 | 396.76666666667 |
| Intraday Target 4 | 403.53 |
| Intraday Target 5 | 412.77 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.30 (-3.22%) | 406.00 | 390.00 - 406.00 | 0.4145 times | Thu 12 March 2026 | 407.40 (7.22%) | 380.00 | 380.00 - 431.00 | 2.4632 times | Wed 11 March 2026 | 379.95 (-0.39%) | 386.00 | 375.15 - 405.00 | 1.0623 times | Tue 10 March 2026 | 381.45 (-2.07%) | 395.00 | 372.00 - 411.00 | 2.6565 times | Mon 09 March 2026 | 389.50 (-6.21%) | 404.00 | 385.00 - 416.00 | 0.8104 times | Fri 06 March 2026 | 415.30 (2.23%) | 410.00 | 409.00 - 434.00 | 0.2547 times | Thu 05 March 2026 | 406.25 (-3.07%) | 419.10 | 401.60 - 423.80 | 0.2919 times | Wed 04 March 2026 | 419.10 (-0.21%) | 391.60 | 391.60 - 430.00 | 0.41 times | Mon 02 March 2026 | 420.00 (-0.31%) | 413.00 | 401.15 - 444.00 | 0.7481 times | Fri 27 February 2026 | 421.30 (6.04%) | 415.00 | 398.20 - 446.00 | 0.8885 times | Thu 26 February 2026 | 397.30 (-1.38%) | 401.00 | 395.40 - 439.95 | 0.3146 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 353.65 and 412.65
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 367.2 |
| Weekly Target 3 | 399.1 |
| Weekly Target 4 | 426.2 |
| Weekly Target 5 | 458.1 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.7218 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.6264 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8866 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.4026 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.7181 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.3696 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.5555 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.481 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.7137 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 1.5246 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.4009 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 347.15 and 419.15
| Monthly Target 1 | 331.43 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 434.87 |
| Monthly Target 5 | 475.43 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.30 (-6.41%) | 413.00 | 372.00 - 444.00 | 1.1219 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.1315 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.1542 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.8649 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6472 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5218 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9025 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5449 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8302 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.2809 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.0609 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 329.2 and 437.1
| Yearly Target 1 | 307.5 |
| Yearly Target 2 | 350.9 |
| Yearly Target 3 | 415.4 |
| Yearly Target 4 | 458.8 |
| Yearly Target 5 | 523.3 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.30 (-15.75%) | 471.00 | 372.00 - 479.90 | 0.2938 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1615 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.5447 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.45
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 17 points
Upper Bollinger band is at 443 and lower is at 379, while middle bands are at 395 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.42 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 390.52 |
| 12 day DMA | 402.89 |
| 20 day DMA | 410.54 |
| 35 day DMA | 411.72 |
| 50 day DMA | 419.15 |
| 100 day DMA | 478.19 |
| 150 day DMA | 523.43 |
| 200 day DMA | 562.38 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.03 | 396.89 | 391.64 |
| 12 day EMA | 401.78 | 403.14 | 402.37 |
| 20 day EMA | 406.95 | 408.28 | 408.37 |
| 35 day EMA | 414.66 | 415.86 | 416.36 |
| 50 day EMA | 420.69 | 421.77 | 422.36 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.52 | 394.72 | 394.49 |
| 12 day SMA | 402.89 | 403.55 | 403.61 |
| 20 day SMA | 410.54 | 412.96 | 414.56 |
| 35 day SMA | 411.72 | 412.82 | 412.97 |
| 50 day SMA | 419.15 | 420.63 | 421.83 |
| 100 day SMA | 478.19 | 480.2 | 482.09 |
| 150 day SMA | 523.43 | 525.38 | 527.24 |
| 200 day SMA | 562.38 | 563.41 | 564.34 |


