Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 582.05 and 598.75
| Intraday Target 1 | 568.23 |
| Intraday Target 2 | 579.17 |
| Intraday Target 3 | 584.93333333333 |
| Intraday Target 4 | 595.87 |
| Intraday Target 5 | 601.63 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 1.4529 times | Fri 17 July 2026 | 562.60 (-2.25%) | 575.00 | 551.00 - 577.45 | 0.5223 times | Thu 16 July 2026 | 575.55 (2.03%) | 580.00 | 550.00 - 584.00 | 0.8448 times | Wed 15 July 2026 | 564.10 (-2.39%) | 580.35 | 556.00 - 598.00 | 1.0918 times | Tue 14 July 2026 | 577.90 (-0.7%) | 590.00 | 576.00 - 602.90 | 0.5768 times | Mon 13 July 2026 | 582.00 (-0.36%) | 590.00 | 575.00 - 595.00 | 0.5841 times | Fri 10 July 2026 | 584.10 (-0.66%) | 590.00 | 581.70 - 590.00 | 0.4899 times | Thu 09 July 2026 | 588.00 (0.87%) | 584.00 | 580.00 - 598.00 | 0.9861 times | Wed 08 July 2026 | 582.95 (-2.92%) | 605.00 | 578.15 - 610.00 | 1.8267 times | Tue 07 July 2026 | 600.50 (1.68%) | 595.00 | 580.20 - 608.00 | 1.6246 times | Fri 03 July 2026 | 590.55 (-0.38%) | 590.50 | 576.00 - 598.90 | 0.9285 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 582.05 and 598.75
| Weekly Target 1 | 568.23 |
| Weekly Target 2 | 579.17 |
| Weekly Target 3 | 584.93333333333 |
| Weekly Target 4 | 595.87 |
| Weekly Target 5 | 601.63 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 0.3024 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.7535 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.0256 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.8476 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.2361 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.2453 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7223 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.3283 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.9727 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 1.5662 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 2.3517 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 570.05 and 630.05
| Monthly Target 1 | 523.37 |
| Monthly Target 2 | 556.73 |
| Monthly Target 3 | 583.36666666667 |
| Monthly Target 4 | 616.73 |
| Monthly Target 5 | 643.37 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 590.10 (2.8%) | 568.00 | 550.00 - 610.00 | 0.2636 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.487 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9192 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7517 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0215 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9317 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9505 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7122 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.533 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4297 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7432 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 470.05 and 819.05
| Yearly Target 1 | 197.37 |
| Yearly Target 2 | 393.73 |
| Yearly Target 3 | 546.36666666667 |
| Yearly Target 4 | 742.73 |
| Yearly Target 5 | 895.37 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 590.10 (26.09%) | 471.00 | 350.00 - 699.00 | 0.731 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9739 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2952 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npl 544205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Npl 544205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.75
Munafa value: 115 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 11 points
Upper Bollinger band is at 601 and lower is at 561, while middle bands are at 571 and 591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.3 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 574.05 |
| 12 day DMA | 582.6 |
| 20 day DMA | 580.4 |
| 35 day DMA | 572.29 |
| 50 day DMA | 589.05 |
| 100 day DMA | 501.22 |
| 150 day DMA | 482.25 |
| 200 day DMA | 505.89 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.81 | 571.67 | 576.2 |
| 12 day EMA | 578.63 | 576.54 | 579.07 |
| 20 day EMA | 578.74 | 577.54 | 579.11 |
| 35 day EMA | 582.75 | 582.32 | 583.48 |
| 50 day EMA | 584.22 | 583.98 | 584.85 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.05 | 572.43 | 576.73 |
| 12 day SMA | 582.6 | 582.09 | 583.04 |
| 20 day SMA | 580.4 | 580.04 | 580.36 |
| 35 day SMA | 572.29 | 572.25 | 573.34 |
| 50 day SMA | 589.05 | 590.21 | 591.94 |
| 100 day SMA | 501.22 | 499.65 | 498.23 |
| 150 day SMA | 482.25 | 481.65 | 481.26 |
| 200 day SMA | 505.89 | 505.98 | 506.26 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
