Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 591.55 and 632.55
| Intraday Target 1 | 557.38 |
| Intraday Target 2 | 584.72 |
| Intraday Target 3 | 598.38333333333 |
| Intraday Target 4 | 625.72 |
| Intraday Target 5 | 639.38 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 612.05 (4.99%) | 585.00 | 571.05 - 612.05 | 3.0372 times | Tue 11 August 2026 | 582.95 (1.34%) | 580.50 | 576.05 - 583.00 | 0.222 times | Mon 10 August 2026 | 575.25 (1.38%) | 578.90 | 565.25 - 595.75 | 1.7228 times | Fri 07 August 2026 | 567.40 (-0.62%) | 570.00 | 564.00 - 580.00 | 0.6158 times | Thu 06 August 2026 | 570.95 (-1.17%) | 580.00 | 570.90 - 580.00 | 1.7986 times | Wed 05 August 2026 | 577.70 (-1.23%) | 580.00 | 555.80 - 584.85 | 0.7174 times | Tue 04 August 2026 | 584.90 (-0.48%) | 585.00 | 560.00 - 585.00 | 0.7911 times | Mon 03 August 2026 | 587.70 (3.21%) | 565.00 | 565.00 - 590.00 | 0.5768 times | Fri 31 July 2026 | 569.40 (0.1%) | 568.85 | 562.50 - 580.00 | 0.405 times | Thu 30 July 2026 | 568.85 (-1.4%) | 573.95 | 562.80 - 573.95 | 0.1134 times | Wed 29 July 2026 | 576.95 (2.41%) | 551.50 | 551.50 - 578.95 | 0.1301 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 588.65 and 635.45
| Weekly Target 1 | 549.65 |
| Weekly Target 2 | 580.85 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 627.65 |
| Weekly Target 5 | 643.25 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 612.05 (7.87%) | 578.90 | 565.25 - 612.05 | 1.5425 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 1.3932 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.6304 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.6694 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.745 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.014 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.838 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.2222 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.2312 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7142 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.3133 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 583.93 and 640.18
| Monthly Target 1 | 537.05 |
| Monthly Target 2 | 574.55 |
| Monthly Target 3 | 593.3 |
| Monthly Target 4 | 630.8 |
| Monthly Target 5 | 649.55 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 612.05 (7.49%) | 565.00 | 555.80 - 612.05 | 0.2996 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3665 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4884 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9277 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7539 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0274 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9345 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9532 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7142 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5345 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4309 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 481.03 and 830.03
| Yearly Target 1 | 204.68 |
| Yearly Target 2 | 408.37 |
| Yearly Target 3 | 553.68333333333 |
| Yearly Target 4 | 757.37 |
| Yearly Target 5 | 902.68 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 612.05 (30.78%) | 471.00 | 350.00 - 699.00 | 0.7573 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9626 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2801 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npl 544205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Npl 544205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.8
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 601 and lower is at 555, while middle bands are at 566 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.69 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 581.72 |
| 12 day DMA | 578.12 |
| 20 day DMA | 577.25 |
| 35 day DMA | 579.79 |
| 50 day DMA | 574.05 |
| 100 day DMA | 530.18 |
| 150 day DMA | 493.17 |
| 200 day DMA | 504.19 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.62 | 576.9 | 573.88 |
| 12 day EMA | 581.59 | 576.05 | 574.79 |
| 20 day EMA | 579.52 | 576.1 | 575.38 |
| 35 day EMA | 577.14 | 575.08 | 574.62 |
| 50 day EMA | 576.09 | 574.62 | 574.28 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.72 | 574.85 | 575.24 |
| 12 day SMA | 578.12 | 574.83 | 573.15 |
| 20 day SMA | 577.25 | 574.85 | 574.6 |
| 35 day SMA | 579.79 | 578.5 | 577.99 |
| 50 day SMA | 574.05 | 573.08 | 573.04 |
| 100 day SMA | 530.18 | 528 | 526.25 |
| 150 day SMA | 493.17 | 492.21 | 491.44 |
| 200 day SMA | 504.19 | 504.1 | 504.17 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
