Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 487.85 and 510.3
| Intraday Target 1 | 483.6 |
| Intraday Target 2 | 492.1 |
| Intraday Target 3 | 506.05 |
| Intraday Target 4 | 514.55 |
| Intraday Target 5 | 528.5 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 500.60 (-1.47%) | 510.00 | 497.55 - 520.00 | 0.925 times | Fri 23 October 2026 | 508.05 (-2.3%) | 521.00 | 501.10 - 535.00 | 1.7909 times | Thu 22 October 2026 | 520.00 (-4.61%) | 545.15 | 517.90 - 548.00 | 2.5308 times | Wed 21 October 2026 | 545.15 (-4.44%) | 584.30 | 541.95 - 593.00 | 1.4438 times | Mon 19 October 2026 | 570.45 (-4.72%) | 590.00 | 568.80 - 590.00 | 0.56 times | Fri 16 October 2026 | 598.70 (1.56%) | 589.50 | 581.05 - 600.00 | 1.033 times | Thu 15 October 2026 | 589.50 (-0.54%) | 592.50 | 570.00 - 598.50 | 0.6621 times | Wed 14 October 2026 | 592.70 (2.53%) | 594.85 | 576.20 - 595.00 | 0.2989 times | Tue 13 October 2026 | 578.05 (-1.89%) | 594.50 | 578.05 - 594.65 | 0.213 times | Mon 12 October 2026 | 589.20 (0.71%) | 595.00 | 577.00 - 614.15 | 0.5426 times | Tue 06 October 2026 | 585.05 (-2.32%) | 600.00 | 581.00 - 600.00 | 0.8043 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 487.85 and 510.3
| Weekly Target 1 | 483.6 |
| Weekly Target 2 | 492.1 |
| Weekly Target 3 | 506.05 |
| Weekly Target 4 | 514.55 |
| Weekly Target 5 | 528.5 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 500.60 (-1.47%) | 510.00 | 497.55 - 520.00 | 0.361 times | Fri 23 October 2026 | 508.05 (-15.14%) | 590.00 | 501.10 - 593.00 | 2.4687 times | Fri 16 October 2026 | 598.70 (2.33%) | 595.00 | 570.00 - 614.15 | 1.0731 times | Tue 06 October 2026 | 585.05 (-2.94%) | 605.00 | 580.00 - 605.00 | 0.6672 times | Thu 01 October 2026 | 602.80 (1.82%) | 592.00 | 562.10 - 617.40 | 0.8586 times | Fri 25 September 2026 | 592.00 (-1.58%) | 601.50 | 571.50 - 624.45 | 1.2357 times | Fri 18 September 2026 | 601.50 (-4.75%) | 634.95 | 599.00 - 634.95 | 0.694 times | Fri 11 September 2026 | 631.50 (-1.02%) | 643.00 | 607.00 - 650.00 | 1.0548 times | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.5422 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 1.0446 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 2.4549 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 439.15 and 559
| Monthly Target 1 | 418.67 |
| Monthly Target 2 | 459.63 |
| Monthly Target 3 | 538.51666666667 |
| Monthly Target 4 | 579.48 |
| Monthly Target 5 | 658.37 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 500.60 (-15.45%) | 588.00 | 497.55 - 617.40 | 0.4906 times | Tue 29 September 2026 | 592.05 (-6.81%) | 638.45 | 562.10 - 650.00 | 0.3392 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 0.9997 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3543 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4722 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8304 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7288 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.96 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9034 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9215 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6905 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 425.3 and 783.75
| Yearly Target 1 | 161.23 |
| Yearly Target 2 | 330.92 |
| Yearly Target 3 | 519.68333333333 |
| Yearly Target 4 | 689.37 |
| Yearly Target 5 | 878.13 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 500.60 (6.97%) | 471.00 | 350.00 - 708.45 | 0.8558 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9203 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2239 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 31 points
Upper Bollinger band is at 637 and lower is at 515, while middle bands are at 546 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.42 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 528.85 |
| 12 day DMA | 564.7 |
| 20 day DMA | 575.7 |
| 35 day DMA | 596.59 |
| 50 day DMA | 605.3 |
| 100 day DMA | 589.64 |
| 150 day DMA | 550.06 |
| 200 day DMA | 518.9 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.21 | 539.02 | 554.5 |
| 12 day EMA | 553.76 | 563.42 | 573.48 |
| 20 day EMA | 569.15 | 576.36 | 583.55 |
| 35 day EMA | 583.89 | 588.79 | 593.54 |
| 50 day EMA | 595.23 | 599.09 | 602.8 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.85 | 548.47 | 564.76 |
| 12 day SMA | 564.7 | 573.22 | 580.22 |
| 20 day SMA | 575.7 | 580.75 | 586.15 |
| 35 day SMA | 596.59 | 600.83 | 604.85 |
| 50 day SMA | 605.3 | 606.71 | 608.1 |
| 100 day SMA | 589.64 | 590.69 | 591.72 |
| 150 day SMA | 550.06 | 549.32 | 548.7 |
| 200 day SMA | 518.9 | 518.81 | 518.64 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
