ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 384.15 and 400.15

Intraday Target 1380.77
Intraday Target 2387.53
Intraday Target 3396.76666666667
Intraday Target 4403.53
Intraday Target 5412.77

Daily price and volume Npl

Date Closing Open Range Volume
Fri 13 March 2026 394.30 (-3.22%) 406.00 390.00 - 406.00 0.4145 times
Thu 12 March 2026 407.40 (7.22%) 380.00 380.00 - 431.00 2.4632 times
Wed 11 March 2026 379.95 (-0.39%) 386.00 375.15 - 405.00 1.0623 times
Tue 10 March 2026 381.45 (-2.07%) 395.00 372.00 - 411.00 2.6565 times
Mon 09 March 2026 389.50 (-6.21%) 404.00 385.00 - 416.00 0.8104 times
Fri 06 March 2026 415.30 (2.23%) 410.00 409.00 - 434.00 0.2547 times
Thu 05 March 2026 406.25 (-3.07%) 419.10 401.60 - 423.80 0.2919 times
Wed 04 March 2026 419.10 (-0.21%) 391.60 391.60 - 430.00 0.41 times
Mon 02 March 2026 420.00 (-0.31%) 413.00 401.15 - 444.00 0.7481 times
Fri 27 February 2026 421.30 (6.04%) 415.00 398.20 - 446.00 0.8885 times
Thu 26 February 2026 397.30 (-1.38%) 401.00 395.40 - 439.95 0.3146 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 353.65 and 412.65

Weekly Target 1340.1
Weekly Target 2367.2
Weekly Target 3399.1
Weekly Target 4426.2
Weekly Target 5458.1

Weekly price and volumes for Npl

Date Closing Open Range Volume
Fri 13 March 2026 394.30 (-5.06%) 404.00 372.00 - 431.00 2.7218 times
Fri 06 March 2026 415.30 (-1.42%) 413.00 391.60 - 444.00 0.6264 times
Fri 27 February 2026 421.30 (1.03%) 419.20 395.40 - 446.00 0.8866 times
Fri 20 February 2026 417.00 (-4.57%) 447.50 417.00 - 447.50 0.4026 times
Fri 13 February 2026 436.95 (2.98%) 430.00 417.20 - 450.00 0.7181 times
Fri 06 February 2026 424.30 (6%) 381.15 376.00 - 436.00 1.3696 times
Fri 30 January 2026 400.30 (-3.44%) 420.00 395.00 - 430.00 0.5555 times
Fri 23 January 2026 414.55 (-4.88%) 431.05 410.00 - 449.95 0.481 times
Fri 16 January 2026 435.80 (-1.03%) 444.00 419.00 - 450.00 0.7137 times
Fri 09 January 2026 440.35 (-6.29%) 470.10 420.00 - 470.10 1.5246 times
Fri 02 January 2026 469.90 (-1.07%) 472.00 462.05 - 481.50 0.4009 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 347.15 and 419.15

Monthly Target 1331.43
Monthly Target 2362.87
Monthly Target 3403.43333333333
Monthly Target 4434.87
Monthly Target 5475.43

Monthly price and volumes Npl

Date Closing Open Range Volume
Fri 13 March 2026 394.30 (-6.41%) 413.00 372.00 - 444.00 1.1219 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 1.1315 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 1.1542 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.8649 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.6472 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.5218 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.9025 times
Fri 29 August 2025 611.30 (-11.55%) 691.10 591.20 - 716.00 0.5449 times
Thu 31 July 2025 691.10 (-1.58%) 693.90 670.00 - 770.00 0.8302 times
Mon 30 June 2025 702.20 (19.67%) 587.00 560.00 - 770.00 2.2809 times
Fri 30 May 2025 586.80 (0.26%) 571.00 560.00 - 629.00 1.0609 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 329.2 and 437.1

Yearly Target 1307.5
Yearly Target 2350.9
Yearly Target 3415.4
Yearly Target 4458.8
Yearly Target 5523.3

Yearly price and volumes Npl

Date Closing Open Range Volume
Fri 13 March 2026 394.30 (-15.75%) 471.00 372.00 - 479.90 0.2938 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 1.1615 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.5447 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 17 points

Upper Bollinger band is at 443 and lower is at 379, while middle bands are at 395 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Npl (544205) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Npl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Npl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.42 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 390.52
12 day DMA 402.89
20 day DMA 410.54
35 day DMA 411.72
50 day DMA 419.15
100 day DMA 478.19
150 day DMA 523.43
200 day DMA 562.38

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA396.03396.89391.64
12 day EMA401.78403.14402.37
20 day EMA406.95408.28408.37
35 day EMA414.66415.86416.36
50 day EMA420.69421.77422.36

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA390.52394.72394.49
12 day SMA402.89403.55403.61
20 day SMA410.54412.96414.56
35 day SMA411.72412.82412.97
50 day SMA419.15420.63421.83
100 day SMA478.19480.2482.09
150 day SMA523.43525.38527.24
200 day SMA562.38563.41564.34

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top