Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 432.98 and 446.38
| Intraday Target 1 | 429.72 |
| Intraday Target 2 | 436.23 |
| Intraday Target 3 | 443.11666666667 |
| Intraday Target 4 | 449.63 |
| Intraday Target 5 | 456.52 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (0.79%) | 450.00 | 436.60 - 450.00 | 0.4198 times | Wed 11 February 2026 | 439.30 (0.92%) | 440.00 | 436.35 - 450.00 | 1.0337 times | Tue 10 February 2026 | 435.30 (2.14%) | 430.00 | 430.00 - 436.85 | 0.6754 times | Mon 09 February 2026 | 426.20 (0.45%) | 430.00 | 425.00 - 434.70 | 0.7547 times | Fri 06 February 2026 | 424.30 (3.65%) | 419.00 | 407.00 - 436.00 | 1.3277 times | Thu 05 February 2026 | 409.35 (2.58%) | 407.00 | 390.00 - 415.00 | 0.7505 times | Wed 04 February 2026 | 399.05 (0.92%) | 395.00 | 390.00 - 406.80 | 2.1203 times | Tue 03 February 2026 | 395.40 (1.5%) | 409.40 | 385.00 - 409.40 | 1.8293 times | Mon 02 February 2026 | 389.55 (-2.7%) | 405.00 | 376.00 - 405.00 | 0.4426 times | Sun 01 February 2026 | 400.35 (0.01%) | 381.15 | 381.15 - 408.80 | 0.6461 times | Fri 30 January 2026 | 400.30 (-2.19%) | 418.85 | 395.00 - 418.85 | 1.8086 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 433.88 and 458.88
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 453.5 |
| Weekly Target 5 | 464.25 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (4.35%) | 430.00 | 425.00 - 450.00 | 0.768 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.8954 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.7687 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.6657 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.9877 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.1099 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.5548 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.4958 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.1406 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.6134 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.0026 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 409.38 and 483.38
| Monthly Target 1 | 348.92 |
| Monthly Target 2 | 395.83 |
| Monthly Target 3 | 422.91666666667 |
| Monthly Target 4 | 469.83 |
| Monthly Target 5 | 496.92 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (10.6%) | 381.15 | 376.00 - 450.00 | 0.6822 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2211 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.915 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6847 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.552 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9548 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5764 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8783 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.413 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1224 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7232 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 357.43 and 461.33
| Yearly Target 1 | 328.98 |
| Yearly Target 2 | 385.87 |
| Yearly Target 3 | 432.88333333333 |
| Yearly Target 4 | 489.77 |
| Yearly Target 5 | 536.78 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (-5.4%) | 471.00 | 376.00 - 479.90 | 0.1627 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2178 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6195 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 423.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 386, while middle bands are at 401 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.66 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 433.57 |
| 12 day DMA | 414.26 |
| 20 day DMA | 415.69 |
| 35 day DMA | 431.63 |
| 50 day DMA | 448.95 |
| 100 day DMA | 516.1 |
| 150 day DMA | 561.7 |
| 200 day DMA | 580.09 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.7 | 427.68 | 421.87 |
| 12 day EMA | 423.3 | 419.77 | 416.22 |
| 20 day EMA | 424.34 | 422.4 | 420.62 |
| 35 day EMA | 437.02 | 436.68 | 436.53 |
| 50 day EMA | 454.03 | 454.49 | 455.11 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.57 | 426.89 | 418.84 |
| 12 day SMA | 414.26 | 411.5 | 408.55 |
| 20 day SMA | 415.69 | 415.54 | 415.14 |
| 35 day SMA | 431.63 | 432.49 | 433.61 |
| 50 day SMA | 448.95 | 450.48 | 452.02 |
| 100 day SMA | 516.1 | 517.9 | 519.62 |
| 150 day SMA | 561.7 | 563.46 | 565.29 |
| 200 day SMA | 580.09 | 580.98 | 581.89 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
