Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 372.5 and 391.5
| Intraday Target 1 | 357.33 |
| Intraday Target 2 | 368.67 |
| Intraday Target 3 | 376.33333333333 |
| Intraday Target 4 | 387.67 |
| Intraday Target 5 | 395.33 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.00 (2.67%) | 375.50 | 365.00 - 384.00 | 0.2539 times | Wed 01 April 2026 | 370.10 (5.49%) | 369.80 | 360.40 - 379.00 | 0.3913 times | Mon 30 March 2026 | 350.85 (-4.76%) | 365.00 | 350.00 - 370.15 | 1.6159 times | Fri 27 March 2026 | 368.40 (-5.59%) | 399.90 | 366.00 - 399.90 | 1.4582 times | Wed 25 March 2026 | 390.20 (-1.13%) | 384.35 | 384.00 - 404.00 | 0.9636 times | Tue 24 March 2026 | 394.65 (3.72%) | 385.05 | 368.05 - 404.00 | 1.0135 times | Mon 23 March 2026 | 380.50 (-4.46%) | 395.10 | 366.00 - 395.10 | 1.0212 times | Fri 20 March 2026 | 398.25 (1.79%) | 400.05 | 393.00 - 405.00 | 0.7594 times | Thu 19 March 2026 | 391.25 (-1.16%) | 390.00 | 384.05 - 404.05 | 1.2033 times | Wed 18 March 2026 | 395.85 (8.21%) | 368.65 | 368.60 - 410.00 | 1.3196 times | Tue 17 March 2026 | 365.80 (-3.56%) | 398.00 | 362.60 - 399.00 | 1.8475 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 365 and 399
| Weekly Target 1 | 337.33 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 371.33333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.6308 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.2432 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.776 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.3739 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.5464 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.7733 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3511 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6263 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.1946 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.4845 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.4195 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 370.2 and 393.8
| Monthly Target 1 | 351.2 |
| Monthly Target 2 | 365.6 |
| Monthly Target 3 | 374.8 |
| Monthly Target 4 | 389.2 |
| Monthly Target 5 | 398.4 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.00 (8.31%) | 369.80 | 360.40 - 384.00 | 0.0758 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.6914 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.2405 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2654 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9482 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.7096 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.572 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9895 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5973 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.9102 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.5006 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 300.05 and 429.95
| Yearly Target 1 | 273.4 |
| Yearly Target 2 | 326.7 |
| Yearly Target 3 | 403.3 |
| Yearly Target 4 | 456.6 |
| Yearly Target 5 | 533.2 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.00 (-18.8%) | 471.00 | 350.00 - 479.90 | 0.3987 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1165 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.4848 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 422 and lower is at 355, while middle bands are at 372 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.56 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 371.91 |
| 12 day DMA | 380.43 |
| 20 day DMA | 387.92 |
| 35 day DMA | 402.67 |
| 50 day DMA | 404.7 |
| 100 day DMA | 452.37 |
| 150 day DMA | 503.18 |
| 200 day DMA | 548.41 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.34 | 371.51 | 372.22 |
| 12 day EMA | 380.61 | 380.72 | 382.65 |
| 20 day EMA | 386.99 | 387.73 | 389.59 |
| 35 day EMA | 395.23 | 396.13 | 397.66 |
| 50 day EMA | 403.62 | 404.58 | 405.99 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.91 | 374.84 | 376.92 |
| 12 day SMA | 380.43 | 381.62 | 384.73 |
| 20 day SMA | 387.92 | 389.92 | 392.48 |
| 35 day SMA | 402.67 | 403.99 | 405.53 |
| 50 day SMA | 404.7 | 405.48 | 406.79 |
| 100 day SMA | 452.37 | 454.37 | 456.58 |
| 150 day SMA | 503.18 | 504.96 | 506.62 |
| 200 day SMA | 548.41 | 550.34 | 551.68 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
