Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 632.13 and 648.88
| Intraday Target 1 | 619 |
| Intraday Target 2 | 628.5 |
| Intraday Target 3 | 635.75 |
| Intraday Target 4 | 645.25 |
| Intraday Target 5 | 652.5 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 638.00 (1.88%) | 626.25 | 626.25 - 643.00 | 0.6452 times | Thu 03 September 2026 | 626.25 (1.81%) | 615.10 | 606.15 - 638.85 | 1.0548 times | Wed 02 September 2026 | 615.10 (-1.58%) | 627.00 | 610.10 - 630.00 | 0.4981 times | Tue 01 September 2026 | 625.00 (-1.62%) | 638.45 | 610.00 - 640.00 | 0.5024 times | Mon 31 August 2026 | 635.30 (-1.94%) | 647.80 | 624.00 - 647.80 | 0.7165 times | Fri 28 August 2026 | 647.85 (-0.17%) | 664.80 | 626.05 - 664.80 | 1.0277 times | Thu 27 August 2026 | 648.95 (0.02%) | 650.00 | 630.00 - 665.00 | 1.2475 times | Wed 26 August 2026 | 648.85 (3.9%) | 618.00 | 614.50 - 650.00 | 2.7391 times | Tue 25 August 2026 | 624.50 (1.95%) | 609.15 | 609.15 - 625.00 | 0.5681 times | Mon 24 August 2026 | 612.55 (-1.24%) | 630.00 | 609.10 - 630.00 | 1.0006 times | Fri 21 August 2026 | 620.25 (-3.54%) | 643.00 | 619.00 - 648.00 | 1.8655 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 601.25 and 642.9
| Weekly Target 1 | 589 |
| Weekly Target 2 | 613.5 |
| Weekly Target 3 | 630.65 |
| Weekly Target 4 | 655.15 |
| Weekly Target 5 | 672.3 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.3572 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 0.6882 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 1.6174 times | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.6729 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 0.965 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4366 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4636 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.516 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 0.7024 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.5805 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.8466 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 603.65 and 640.5
| Monthly Target 1 | 592.2 |
| Monthly Target 2 | 615.1 |
| Monthly Target 3 | 629.05 |
| Monthly Target 4 | 651.95 |
| Monthly Target 5 | 665.9 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 638.00 (0.42%) | 638.45 | 606.15 - 643.00 | 0.0406 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 1.0097 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3579 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4769 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8587 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7361 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9796 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9124 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9307 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6974 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5219 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 494 and 852.45
| Yearly Target 1 | 207.03 |
| Yearly Target 2 | 422.52 |
| Yearly Target 3 | 565.48333333333 |
| Yearly Target 4 | 780.97 |
| Yearly Target 5 | 923.93 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 638.00 (36.32%) | 471.00 | 350.00 - 708.45 | 0.8064 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9415 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2521 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 629.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 631 and price is deviating by 23 points
Upper Bollinger band is at 676 and lower is at 585, while middle bands are at 608 and 653
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.81 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 627.93 |
| 12 day DMA | 632.13 |
| 20 day DMA | 630.22 |
| 35 day DMA | 606.88 |
| 50 day DMA | 599.05 |
| 100 day DMA | 573.55 |
| 150 day DMA | 516.29 |
| 200 day DMA | 508.24 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.02 | 627.53 | 628.17 |
| 12 day EMA | 629.99 | 628.53 | 628.94 |
| 20 day EMA | 624.44 | 623.01 | 622.67 |
| 35 day EMA | 614.58 | 613.2 | 612.43 |
| 50 day EMA | 600.2 | 598.66 | 597.53 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.93 | 629.9 | 634.44 |
| 12 day SMA | 632.13 | 632.17 | 633.31 |
| 20 day SMA | 630.22 | 626.69 | 623.92 |
| 35 day SMA | 606.88 | 604.73 | 603.28 |
| 50 day SMA | 599.05 | 598.08 | 597.25 |
| 100 day SMA | 573.55 | 571.15 | 568.83 |
| 150 day SMA | 516.29 | 514.73 | 513.32 |
| 200 day SMA | 508.24 | 507.9 | 507.63 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
