ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 431 and 444.65

Intraday Target 1428.23
Intraday Target 2433.77
Intraday Target 3441.88333333333
Intraday Target 4447.42
Intraday Target 5455.53

Daily price and volume Npl

Date Closing Open Range Volume
Wed 11 February 2026 439.30 (0.92%) 440.00 436.35 - 450.00 0.9077 times
Tue 10 February 2026 435.30 (2.14%) 430.00 430.00 - 436.85 0.593 times
Mon 09 February 2026 426.20 (0.45%) 430.00 425.00 - 434.70 0.6626 times
Fri 06 February 2026 424.30 (3.65%) 419.00 407.00 - 436.00 1.1658 times
Thu 05 February 2026 409.35 (2.58%) 407.00 390.00 - 415.00 0.659 times
Wed 04 February 2026 399.05 (0.92%) 395.00 390.00 - 406.80 1.8617 times
Tue 03 February 2026 395.40 (1.5%) 409.40 385.00 - 409.40 1.6062 times
Mon 02 February 2026 389.55 (-2.7%) 405.00 376.00 - 405.00 0.3886 times
Sun 01 February 2026 400.35 (0.01%) 381.15 381.15 - 408.80 0.5673 times
Fri 30 January 2026 400.30 (-2.19%) 418.85 395.00 - 418.85 1.5881 times
Thu 29 January 2026 409.25 (-0.11%) 415.00 409.00 - 415.00 0.2443 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 432.15 and 457.15

Weekly Target 1413.1
Weekly Target 2426.2
Weekly Target 3438.1
Weekly Target 4451.2
Weekly Target 5463.1

Weekly price and volumes for Npl

Date Closing Open Range Volume
Wed 11 February 2026 439.30 (3.54%) 430.00 425.00 - 450.00 0.6636 times
Fri 06 February 2026 424.30 (6%) 381.15 376.00 - 436.00 1.9168 times
Fri 30 January 2026 400.30 (-3.44%) 420.00 395.00 - 430.00 0.7774 times
Fri 23 January 2026 414.55 (-4.88%) 431.05 410.00 - 449.95 0.6732 times
Fri 16 January 2026 435.80 (-1.03%) 444.00 419.00 - 450.00 0.9989 times
Fri 09 January 2026 440.35 (-6.29%) 470.10 420.00 - 470.10 2.1338 times
Fri 02 January 2026 469.90 (-1.07%) 472.00 462.05 - 481.50 0.5611 times
Fri 26 December 2025 475.00 (-0.5%) 482.00 470.00 - 486.60 0.5014 times
Fri 19 December 2025 477.40 (-3.89%) 495.00 471.00 - 515.00 1.1535 times
Fri 12 December 2025 496.70 (-0.69%) 490.15 472.65 - 512.90 0.6204 times
Fri 05 December 2025 500.15 (-4.55%) 524.00 498.00 - 528.00 1.0139 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 407.65 and 481.65

Monthly Target 1347.77
Monthly Target 2393.53
Monthly Target 3421.76666666667
Monthly Target 4467.53
Monthly Target 5495.77

Monthly price and volumes Npl

Date Closing Open Range Volume
Wed 11 February 2026 439.30 (9.74%) 381.15 376.00 - 450.00 0.6555 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 1.2246 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.9176 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.6867 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.5536 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.9576 times
Fri 29 August 2025 611.30 (-11.55%) 691.10 591.20 - 716.00 0.5781 times
Thu 31 July 2025 691.10 (-1.58%) 693.90 670.00 - 770.00 0.8809 times
Mon 30 June 2025 702.20 (19.67%) 587.00 560.00 - 770.00 2.42 times
Fri 30 May 2025 586.80 (0.26%) 571.00 560.00 - 629.00 1.1256 times
Wed 30 April 2025 585.25 (1.43%) 587.55 570.00 - 649.00 0.7253 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 355.7 and 459.6

Yearly Target 1327.83
Yearly Target 2383.57
Yearly Target 3431.73333333333
Yearly Target 4487.47
Yearly Target 5535.63

Yearly price and volumes Npl

Date Closing Open Range Volume
Wed 11 February 2026 439.30 (-6.13%) 471.00 376.00 - 479.90 0.1603 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 1.2188 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.6209 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 16 points

Upper Bollinger band is at 446 and lower is at 386, while middle bands are at 401 and 431

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Npl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Npl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.59 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 426.89
12 day DMA 411.5
20 day DMA 415.54
35 day DMA 432.49
50 day DMA 450.48
100 day DMA 517.9
150 day DMA 563.46
200 day DMA 580.98

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA427.68421.87415.15
12 day EMA419.78416.23412.76
20 day EMA422.43420.65419.11
35 day EMA436.88436.74436.83
50 day EMA455.06455.7456.53

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA426.89418.84410.86
12 day SMA411.5408.55406.83
20 day SMA415.54415.14415
35 day SMA432.49433.61434.81
50 day SMA450.48452.02453.8
100 day SMA517.9519.62521.28
150 day SMA563.46565.29567.03
200 day SMA580.98581.89582.87

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top