Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong Daily Stock price targets for Npl 544205 are 1006.93 and 1043.63

Daily Target 1999.82
Daily Target 21014.03
Daily Target 31036.5166666667
Daily Target 41050.73
Daily Target 51073.22

Daily price and volume Npl

Date Closing Open Range Volume
Fri 30 August 2024 1028.25 (-1.1%) 1059.00 1022.30 - 1059.00 0.5973 times
Thu 29 August 2024 1039.70 (-0.31%) 1064.40 1015.00 - 1064.40 0.4684 times
Wed 28 August 2024 1042.95 (-1.74%) 1089.95 1020.75 - 1089.95 0.5469 times
Tue 27 August 2024 1061.40 (0.72%) 1106.45 1045.00 - 1106.45 4.6579 times
Mon 26 August 2024 1053.80 (5%) 1053.80 1053.80 - 1053.80 0.5837 times
Fri 23 August 2024 1003.65 (5%) 1003.65 1003.65 - 1003.65 0.1577 times
Thu 22 August 2024 955.90 (5%) 908.00 900.00 - 955.90 0.9442 times
Wed 21 August 2024 910.40 (1.56%) 896.50 886.20 - 923.00 0.5263 times
Tue 20 August 2024 896.45 (-3.82%) 920.50 886.00 - 933.65 0.5854 times
Mon 19 August 2024 932.10 (0.45%) 948.90 906.35 - 948.90 0.9321 times
Fri 16 August 2024 927.95 (4.86%) 897.80 885.05 - 929.15 0.44 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 975.9 and 1067.35

Weekly Target 1958.45
Weekly Target 2993.35
Weekly Target 31049.9
Weekly Target 41084.8
Weekly Target 51141.35

Weekly price and volumes for Npl

Date Closing Open Range Volume
Fri 30 August 2024 1028.25 (2.45%) 1053.80 1015.00 - 1106.45 1.4219 times
Fri 23 August 2024 1003.65 (8.16%) 948.90 886.00 - 1003.65 0.6526 times
Fri 16 August 2024 927.95 (4.14%) 897.90 880.00 - 935.60 0.4649 times
Fri 09 August 2024 891.05 (-9.16%) 952.00 882.50 - 1008.00 0.8315 times
Fri 02 August 2024 980.90 (-8.58%) 1100.00 975.10 - 1106.45 1.2908 times
Fri 26 July 2024 1072.95 (-7.08%) 1061.00 991.00 - 1182.00 1.367 times
Fri 19 July 2024 1154.75 (-5.73%) 1286.25 1154.75 - 1418.05 1.8691 times
Fri 12 July 2024 1225.00 (0%) 1007.90 1007.90 - 1225.00 0.1021 times
Sun 01 September 2024 (0%) - 0 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 840.9 and 1067.35

Monthly Target 1778.45
Monthly Target 2903.35
Monthly Target 31004.9
Monthly Target 41129.8
Monthly Target 51231.35

Monthly price and volumes Npl

Date Closing Open Range Volume
Fri 30 August 2024 1028.25 (1.75%) 1055.00 880.00 - 1106.45 0.9412 times
Wed 31 July 2024 1010.60 (0%) 870.75 870.75 - 1418.05 1.0588 times
Sun 01 September 2024 (0%) - 0 times

 monthly chart Npl

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 999.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 August 2024

Munafa value: 50 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 957 and price is deviating by 61 points

Upper Bollinger band is at 1078 and lower is at 836, while middle bands are at 897 and 1017

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Npl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Npl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.42 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 1045.22
12 day DMA 978.13
20 day DMA 956.48
35 day DMA 1031.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.811027.591021.54
12 day EMA999.94994.8986.64
20 day EMA997.5994.26989.48
35 day EMA1030.811030.961030.45
50 day EMA000

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.221040.31023.54
12 day SMA978.13966.76954.38
20 day SMA956.48956.37954.92
35 day SMA1031.291033.661034.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top