Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 565.83 and 587.28
| Intraday Target 1 | 562.25 |
| Intraday Target 2 | 569.4 |
| Intraday Target 3 | 583.7 |
| Intraday Target 4 | 590.85 |
| Intraday Target 5 | 605.15 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 576.55 (-2.21%) | 590.00 | 576.55 - 598.00 | 0.9111 times | Wed 24 June 2026 | 589.55 (0.85%) | 585.00 | 570.00 - 592.00 | 0.5608 times | Tue 23 June 2026 | 584.60 (3.1%) | 565.00 | 565.00 - 585.00 | 1.9127 times | Mon 22 June 2026 | 567.00 (0.35%) | 575.00 | 561.50 - 583.00 | 1.5476 times | Fri 19 June 2026 | 565.05 (-3.08%) | 582.80 | 560.00 - 594.90 | 0.6016 times | Thu 18 June 2026 | 583.00 (2.46%) | 572.50 | 557.00 - 584.85 | 2.1005 times | Wed 17 June 2026 | 569.00 (2.33%) | 556.00 | 550.00 - 569.80 | 0.8086 times | Tue 16 June 2026 | 556.05 (1.39%) | 555.00 | 542.20 - 570.00 | 0.606 times | Mon 15 June 2026 | 548.40 (-1.19%) | 566.00 | 545.00 - 578.15 | 0.852 times | Fri 12 June 2026 | 555.00 (0.64%) | 560.00 | 548.00 - 570.00 | 0.0991 times | Thu 11 June 2026 | 551.45 (2.19%) | 534.80 | 534.80 - 556.80 | 0.3495 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 569.03 and 605.53
| Weekly Target 1 | 542.18 |
| Weekly Target 2 | 559.37 |
| Weekly Target 3 | 578.68333333333 |
| Weekly Target 4 | 595.87 |
| Weekly Target 5 | 615.18 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.3361 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.3386 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.1964 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.3612 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.2645 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.4259 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.6395 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 6.5605 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.4039 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.4733 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.4145 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 517.28 and 587.28
| Monthly Target 1 | 497.52 |
| Monthly Target 2 | 537.03 |
| Monthly Target 3 | 567.51666666667 |
| Monthly Target 4 | 607.03 |
| Monthly Target 5 | 637.52 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 576.55 (-0.72%) | 585.00 | 528.00 - 598.00 | 0.4364 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.7939 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7194 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9347 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8917 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9097 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6816 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5101 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4112 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7113 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4294 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 463.28 and 812.28
| Yearly Target 1 | 192.85 |
| Yearly Target 2 | 384.7 |
| Yearly Target 3 | 541.85 |
| Yearly Target 4 | 733.7 |
| Yearly Target 5 | 890.85 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 576.55 (23.19%) | 471.00 | 350.00 - 699.00 | 0.7112 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9824 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.3064 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 572.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 14 points
Upper Bollinger band is at 593 and lower is at 538, while middle bands are at 552 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.54 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 576.55 |
| 12 day DMA | 565.44 |
| 20 day DMA | 565.25 |
| 35 day DMA | 592.21 |
| 50 day DMA | 551.7 |
| 100 day DMA | 476.58 |
| 150 day DMA | 478.02 |
| 200 day DMA | 508.09 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.61 | 578.14 | 572.43 |
| 12 day EMA | 572.26 | 571.48 | 568.19 |
| 20 day EMA | 569.75 | 569.03 | 566.87 |
| 35 day EMA | 552.15 | 550.71 | 548.42 |
| 50 day EMA | 540.92 | 539.47 | 537.43 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.55 | 577.84 | 573.73 |
| 12 day SMA | 565.44 | 562.86 | 559.62 |
| 20 day SMA | 565.25 | 565.85 | 566.42 |
| 35 day SMA | 592.21 | 594.26 | 595.96 |
| 50 day SMA | 551.7 | 548.04 | 544.23 |
| 100 day SMA | 476.58 | 474.91 | 473.06 |
| 150 day SMA | 478.02 | 477.97 | 477.84 |
| 200 day SMA | 508.09 | 508.26 | 508.37 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
