Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 541.28 and 570.08
| Intraday Target 1 | 534.98 |
| Intraday Target 2 | 547.57 |
| Intraday Target 3 | 563.78333333333 |
| Intraday Target 4 | 576.37 |
| Intraday Target 5 | 592.58 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.15 (-2.26%) | 570.50 | 551.20 - 580.00 | 1.2499 times | Thu 04 June 2026 | 573.10 (0.2%) | 575.00 | 560.00 - 579.50 | 1.6037 times | Wed 03 June 2026 | 571.95 (-0.34%) | 573.90 | 566.80 - 595.00 | 0.7716 times | Tue 02 June 2026 | 573.90 (1.83%) | 575.00 | 560.60 - 578.10 | 0.6881 times | Mon 01 June 2026 | 563.60 (-2.95%) | 585.00 | 560.00 - 585.00 | 1.1059 times | Fri 29 May 2026 | 580.75 (-1.33%) | 580.10 | 576.60 - 600.00 | 1.5673 times | Wed 27 May 2026 | 588.55 (-2.07%) | 601.00 | 576.00 - 608.80 | 0.801 times | Tue 26 May 2026 | 601.00 (-0.73%) | 608.50 | 600.20 - 610.00 | 0.7538 times | Mon 25 May 2026 | 605.45 (-1.07%) | 613.95 | 594.50 - 613.95 | 0.8463 times | Fri 22 May 2026 | 612.00 (-0.54%) | 600.10 | 596.60 - 614.75 | 0.6125 times | Thu 21 May 2026 | 615.30 (2.9%) | 601.00 | 598.50 - 618.35 | 1.3423 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 533.78 and 577.58
| Weekly Target 1 | 524.98 |
| Weekly Target 2 | 542.57 |
| Weekly Target 3 | 568.78333333333 |
| Weekly Target 4 | 586.37 |
| Weekly Target 5 | 612.58 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.3386 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.2479 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.3992 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.5994 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 6.1492 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.3786 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.4436 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.3886 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.5494 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.5055 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 0.9964 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 533.78 and 577.58
| Monthly Target 1 | 524.98 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 568.78333333333 |
| Monthly Target 4 | 586.37 |
| Monthly Target 5 | 612.58 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.132 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8828 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7423 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9963 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9201 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9386 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7033 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5263 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4243 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7339 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4431 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 455.08 and 804.08
| Yearly Target 1 | 187.38 |
| Yearly Target 2 | 373.77 |
| Yearly Target 3 | 536.38333333333 |
| Yearly Target 4 | 722.77 |
| Yearly Target 5 | 885.38 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.15 (19.69%) | 471.00 | 350.00 - 699.00 | 0.6892 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9918 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.319 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 581.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 33 points
Upper Bollinger band is at 673 and lower is at 544, while middle bands are at 576 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.06 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 568.54 |
| 12 day DMA | 586.98 |
| 20 day DMA | 607.95 |
| 35 day DMA | 551.19 |
| 50 day DMA | 501.25 |
| 100 day DMA | 457.38 |
| 150 day DMA | 480.17 |
| 200 day DMA | 512.53 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.88 | 576.25 | 577.83 |
| 12 day EMA | 581.81 | 585.75 | 588.05 |
| 20 day EMA | 577.41 | 579.23 | 579.88 |
| 35 day EMA | 542.64 | 541.61 | 539.76 |
| 50 day EMA | 498.43 | 495.91 | 492.76 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.54 | 572.66 | 575.75 |
| 12 day SMA | 586.98 | 591.16 | 593.58 |
| 20 day SMA | 607.95 | 614.28 | 618.04 |
| 35 day SMA | 551.19 | 546.95 | 541.82 |
| 50 day SMA | 501.25 | 497.87 | 494.33 |
| 100 day SMA | 457.38 | 456.07 | 454.81 |
| 150 day SMA | 480.17 | 480.48 | 480.67 |
| 200 day SMA | 512.53 | 512.88 | 513.22 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
