Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 409.05 and 424.95
| Intraday Target 1 | 406.4 |
| Intraday Target 2 | 411.7 |
| Intraday Target 3 | 422.3 |
| Intraday Target 4 | 427.6 |
| Intraday Target 5 | 438.2 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.00 (-3.36%) | 425.00 | 417.00 - 432.90 | 0.9188 times | Thu 19 February 2026 | 431.50 (1.05%) | 430.50 | 430.50 - 435.00 | 0.5466 times | Wed 18 February 2026 | 427.00 (-1.34%) | 436.00 | 426.95 - 442.50 | 1.0961 times | Tue 17 February 2026 | 432.80 (2.93%) | 424.00 | 420.50 - 440.00 | 0.4431 times | Mon 16 February 2026 | 420.50 (-3.76%) | 447.50 | 417.00 - 447.50 | 0.5877 times | Fri 13 February 2026 | 436.95 (-1.31%) | 442.00 | 417.20 - 449.00 | 1.4555 times | Thu 12 February 2026 | 442.75 (0.79%) | 450.00 | 436.60 - 450.00 | 0.721 times | Wed 11 February 2026 | 439.30 (0.92%) | 440.00 | 436.35 - 450.00 | 1.7753 times | Tue 10 February 2026 | 435.30 (2.14%) | 430.00 | 430.00 - 436.85 | 1.1599 times | Mon 09 February 2026 | 426.20 (0.45%) | 430.00 | 425.00 - 434.70 | 1.296 times | Fri 06 February 2026 | 424.30 (3.65%) | 419.00 | 407.00 - 436.00 | 2.28 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 401.75 and 432.25
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 427.16666666667 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 457.67 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.5479 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.9772 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.8638 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.7559 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.6546 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.9713 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.0748 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.5456 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.4875 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.1216 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.6032 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 396.5 and 470.5
| Monthly Target 1 | 340.33 |
| Monthly Target 2 | 378.67 |
| Monthly Target 3 | 414.33333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 488.33 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.00 (4.17%) | 381.15 | 376.00 - 450.00 | 0.8654 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.1971 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.897 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6713 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5411 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9361 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5651 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8611 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.3656 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1003 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.709 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 344.55 and 448.45
| Yearly Target 1 | 320.4 |
| Yearly Target 2 | 368.7 |
| Yearly Target 3 | 424.3 |
| Yearly Target 4 | 472.6 |
| Yearly Target 5 | 528.2 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.00 (-10.9%) | 471.00 | 376.00 - 479.90 | 0.1788 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2109 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6103 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.08
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 386, while middle bands are at 402 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.83 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 425.76 |
| 12 day DMA | 428.58 |
| 20 day DMA | 417.52 |
| 35 day DMA | 424.12 |
| 50 day DMA | 440.64 |
| 100 day DMA | 505.22 |
| 150 day DMA | 550.59 |
| 200 day DMA | 575.32 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.75 | 430.12 | 429.43 |
| 12 day EMA | 425.39 | 426.91 | 426.07 |
| 20 day EMA | 425.43 | 426.32 | 425.77 |
| 35 day EMA | 433.82 | 434.81 | 435 |
| 50 day EMA | 443.39 | 444.47 | 445 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.76 | 429.75 | 432 |
| 12 day SMA | 428.58 | 427.08 | 424.08 |
| 20 day SMA | 417.52 | 417.4 | 417.47 |
| 35 day SMA | 424.12 | 425.59 | 426.63 |
| 50 day SMA | 440.64 | 442.16 | 443.2 |
| 100 day SMA | 505.22 | 507.05 | 508.75 |
| 150 day SMA | 550.59 | 552.43 | 554.24 |
| 200 day SMA | 575.32 | 576.16 | 576.88 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
