Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 415 and 440.75
| Intraday Target 1 | 410.1 |
| Intraday Target 2 | 419.9 |
| Intraday Target 3 | 435.85 |
| Intraday Target 4 | 445.65 |
| Intraday Target 5 | 461.6 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 429.70 (-3.81%) | 446.70 | 426.05 - 451.80 | 2.8786 times | Mon 05 January 2026 | 446.70 (-4.94%) | 470.10 | 441.10 - 470.10 | 3.249 times | Fri 02 January 2026 | 469.90 (0.33%) | 478.00 | 465.10 - 478.00 | 0.5401 times | Thu 01 January 2026 | 468.35 (0.07%) | 471.00 | 465.10 - 479.90 | 0.4381 times | Wed 31 December 2025 | 468.00 (0.09%) | 479.90 | 465.10 - 479.90 | 0.455 times | Tue 30 December 2025 | 467.60 (0.16%) | 474.90 | 462.05 - 474.90 | 0.2465 times | Mon 29 December 2025 | 466.85 (-1.72%) | 472.00 | 462.60 - 481.50 | 0.6279 times | Fri 26 December 2025 | 475.00 (-1.64%) | 484.00 | 471.00 - 484.00 | 0.3928 times | Wed 24 December 2025 | 482.90 (2.15%) | 484.45 | 475.10 - 484.45 | 0.2538 times | Tue 23 December 2025 | 472.75 (-1.2%) | 479.00 | 470.00 - 486.60 | 0.9182 times | Mon 22 December 2025 | 478.50 (0.23%) | 482.00 | 475.00 - 484.90 | 0.4971 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 405.85 and 449.9
| Weekly Target 1 | 397.9 |
| Weekly Target 2 | 413.8 |
| Weekly Target 3 | 441.95 |
| Weekly Target 4 | 457.85 |
| Weekly Target 5 | 486 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 429.70 (-8.56%) | 470.10 | 426.05 - 470.10 | 1.8524 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.6976 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.6233 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.434 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.7713 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.2605 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.8583 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.7183 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.7443 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.04 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 0.9553 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 400.95 and 454.8
| Monthly Target 1 | 391.37 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 445.21666666667 |
| Monthly Target 4 | 464.38 |
| Monthly Target 5 | 499.07 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 429.70 (-8.18%) | 471.00 | 426.05 - 479.90 | 0.4727 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9883 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.7397 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5963 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 1.0314 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.6226 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.9488 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.6066 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.2124 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7812 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 3.3377 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 400.95 and 454.8
| Yearly Target 1 | 391.37 |
| Yearly Target 2 | 410.53 |
| Yearly Target 3 | 445.21666666667 |
| Yearly Target 4 | 464.38 |
| Yearly Target 5 | 499.07 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 429.70 (-8.18%) | 471.00 | 426.05 - 479.90 | 0.039 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2709 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6901 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.25
Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 473 and is expected to move down further.
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 16 points
Upper Bollinger band is at 508 and lower is at 444, while middle bands are at 460 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.18 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 456.53 |
| 12 day DMA | 466.97 |
| 20 day DMA | 475.54 |
| 35 day DMA | 500.1 |
| 50 day DMA | 525.77 |
| 100 day DMA | 567.68 |
| 150 day DMA | 606.32 |
| 200 day DMA | 603.63 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.37 | 462.21 | 469.97 |
| 12 day EMA | 464.93 | 471.33 | 475.81 |
| 20 day EMA | 477.03 | 482.01 | 485.73 |
| 35 day EMA | 500.84 | 505.03 | 508.46 |
| 50 day EMA | 524.55 | 528.42 | 531.75 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.53 | 464.11 | 468.14 |
| 12 day SMA | 466.97 | 471.72 | 474.5 |
| 20 day SMA | 475.54 | 478.13 | 480.8 |
| 35 day SMA | 500.1 | 504.39 | 507.9 |
| 50 day SMA | 525.77 | 529.29 | 532.39 |
| 100 day SMA | 567.68 | 569.68 | 571.63 |
| 150 day SMA | 606.32 | 607.45 | 608.44 |
| 200 day SMA | 603.63 | 604.47 | 605.19 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
