Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 490.73 and 514.18
| Intraday Target 1 | 472.03 |
| Intraday Target 2 | 485.97 |
| Intraday Target 3 | 495.48333333333 |
| Intraday Target 4 | 509.42 |
| Intraday Target 5 | 518.93 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 1.0833 times | Fri 12 December 2025 | 496.70 (1.29%) | 493.05 | 485.00 - 496.95 | 0.151 times | Thu 11 December 2025 | 490.35 (-0.56%) | 491.00 | 476.10 - 509.95 | 0.5819 times | Wed 10 December 2025 | 493.10 (1.97%) | 499.85 | 479.00 - 499.85 | 0.6938 times | Tue 09 December 2025 | 483.55 (0.43%) | 475.00 | 472.65 - 497.80 | 1.4888 times | Mon 08 December 2025 | 481.50 (-3.73%) | 490.15 | 478.00 - 512.90 | 1.3615 times | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.5011 times | Thu 04 December 2025 | 504.10 (-2.8%) | 515.00 | 501.00 - 524.95 | 2.0124 times | Wed 03 December 2025 | 518.60 (-0.16%) | 525.00 | 515.50 - 525.00 | 0.7168 times | Tue 02 December 2025 | 519.45 (0.59%) | 511.60 | 511.60 - 526.00 | 0.4094 times | Mon 01 December 2025 | 516.40 (-1.45%) | 524.00 | 511.00 - 528.00 | 2.3505 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 490.73 and 514.18
| Weekly Target 1 | 472.03 |
| Weekly Target 2 | 485.97 |
| Weekly Target 3 | 495.48333333333 |
| Weekly Target 4 | 509.42 |
| Weekly Target 5 | 518.93 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 0.2524 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.9966 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.6288 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 1.1092 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.9282 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.9618 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.3439 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.2344 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.8316 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.7131 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.4921 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 458.6 and 513.95
| Monthly Target 1 | 444.83 |
| Monthly Target 2 | 472.37 |
| Monthly Target 3 | 500.18333333333 |
| Monthly Target 4 | 527.72 |
| Monthly Target 5 | 555.53 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.90 (-4.6%) | 524.00 | 472.65 - 528.00 | 0.3963 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5981 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4822 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.834 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5035 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7672 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1077 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9804 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6317 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.6989 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8762 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 297.6 and 674.95
| Yearly Target 1 | 230.17 |
| Yearly Target 2 | 365.03 |
| Yearly Target 3 | 607.51666666667 |
| Yearly Target 4 | 742.38 |
| Yearly Target 5 | 984.87 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 499.90 (-37.95%) | 812.80 | 472.65 - 850.00 | 0.8423 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.1577 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 29 points
Upper Bollinger band is at 581 and lower is at 466, while middle bands are at 495 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.91 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 492.72 |
| 12 day DMA | 502.32 |
| 20 day DMA | 522.81 |
| 35 day DMA | 549.75 |
| 50 day DMA | 563.75 |
| 100 day DMA | 599.39 |
| 150 day DMA | 618.63 |
| 200 day DMA | 615.06 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.26 | 494.44 | 493.31 |
| 12 day EMA | 505.74 | 506.8 | 508.63 |
| 20 day EMA | 519.32 | 521.36 | 523.96 |
| 35 day EMA | 539.12 | 541.43 | 544.06 |
| 50 day EMA | 559.58 | 562.01 | 564.67 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.72 | 489.04 | 489.73 |
| 12 day SMA | 502.32 | 505.19 | 509.63 |
| 20 day SMA | 522.81 | 526.81 | 530.45 |
| 35 day SMA | 549.75 | 552.77 | 555.78 |
| 50 day SMA | 563.75 | 565.71 | 567.82 |
| 100 day SMA | 599.39 | 601.46 | 603.48 |
| 150 day SMA | 618.63 | 619.08 | 619.59 |
| 200 day SMA | 615.06 | 616.06 | 616.97 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
