Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 391.15 and 412.15
| Intraday Target 1 | 385.1 |
| Intraday Target 2 | 397.2 |
| Intraday Target 3 | 406.1 |
| Intraday Target 4 | 418.2 |
| Intraday Target 5 | 427.1 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.30 (-1.48%) | 410.45 | 394.00 - 415.00 | 0.583 times | Thu 23 April 2026 | 415.45 (0.13%) | 411.00 | 411.00 - 424.90 | 2.0146 times | Wed 22 April 2026 | 414.90 (1.75%) | 410.00 | 400.55 - 417.40 | 0.3743 times | Tue 21 April 2026 | 407.75 (2.68%) | 400.00 | 395.00 - 410.85 | 0.9452 times | Mon 20 April 2026 | 397.10 (-2.14%) | 408.00 | 395.15 - 408.05 | 0.8733 times | Fri 17 April 2026 | 405.80 (0.51%) | 415.00 | 394.00 - 415.00 | 1.3429 times | Thu 16 April 2026 | 403.75 (-1.95%) | 419.50 | 400.60 - 419.95 | 1.0394 times | Wed 15 April 2026 | 411.80 (4.62%) | 398.00 | 396.05 - 415.00 | 0.9218 times | Mon 13 April 2026 | 393.60 (-1.3%) | 395.25 | 386.95 - 398.05 | 0.8919 times | Fri 10 April 2026 | 398.80 (1.36%) | 395.00 | 393.05 - 403.00 | 1.0136 times | Thu 09 April 2026 | 393.45 (1.52%) | 394.80 | 387.00 - 394.90 | 0.9434 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 401.65 and 432.55
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 393.9 |
| Weekly Target 3 | 409.4 |
| Weekly Target 4 | 424.8 |
| Weekly Target 5 | 440.3 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.5877 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.5147 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.7278 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.6697 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.32 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.8856 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.5205 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.5801 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8211 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3728 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.665 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 384.85 and 449.35
| Monthly Target 1 | 333.7 |
| Monthly Target 2 | 371.5 |
| Monthly Target 3 | 398.2 |
| Monthly Target 4 | 436 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.30 (16.66%) | 369.80 | 360.40 - 424.90 | 0.7475 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.5092 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.1565 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.1798 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.884 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6616 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5333 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9225 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5569 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8486 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.3314 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 314.7 and 444.6
| Yearly Target 1 | 283.17 |
| Yearly Target 2 | 346.23 |
| Yearly Target 3 | 413.06666666667 |
| Yearly Target 4 | 476.13 |
| Yearly Target 5 | 542.97 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.30 (-12.54%) | 471.00 | 350.00 - 479.90 | 0.4454 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.0964 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.4581 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 18 points
Upper Bollinger band is at 427 and lower is at 359, while middle bands are at 376 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.26 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 408.9 |
| 12 day DMA | 403.27 |
| 20 day DMA | 392.31 |
| 35 day DMA | 393.44 |
| 50 day DMA | 402.23 |
| 100 day DMA | 429.09 |
| 150 day DMA | 482.74 |
| 200 day DMA | 527.14 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.54 | 409.66 | 406.76 |
| 12 day EMA | 403.15 | 402.03 | 399.59 |
| 20 day EMA | 399.4 | 398.36 | 396.56 |
| 35 day EMA | 400.32 | 399.79 | 398.87 |
| 50 day EMA | 403.05 | 402.79 | 402.27 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.9 | 408.2 | 405.86 |
| 12 day SMA | 403.27 | 400.22 | 397.27 |
| 20 day SMA | 392.31 | 390.87 | 390.01 |
| 35 day SMA | 393.44 | 393.78 | 393.26 |
| 50 day SMA | 402.23 | 402.53 | 402.41 |
| 100 day SMA | 429.09 | 430.5 | 431.79 |
| 150 day SMA | 482.74 | 484.03 | 485.31 |
| 200 day SMA | 527.14 | 528.63 | 530.07 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
