ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 591.9 and 628.3

Intraday Target 1564
Intraday Target 2583.4
Intraday Target 3600.4
Intraday Target 4619.8
Intraday Target 5636.8

Daily price and volume Npl

Date Closing Open Range Volume
Thu 01 October 2026 602.80 (1.82%) 588.00 581.00 - 617.40 2.5812 times
Tue 29 September 2026 592.05 (1.21%) 595.00 562.10 - 600.00 0.4518 times
Mon 28 September 2026 585.00 (-1.18%) 592.00 575.00 - 600.00 0.3389 times
Fri 25 September 2026 592.00 (-0.01%) 595.50 586.85 - 600.00 0.7178 times
Thu 24 September 2026 592.05 (-0.46%) 594.00 590.00 - 624.45 1.0611 times
Wed 23 September 2026 594.80 (-0.68%) 598.00 582.00 - 598.00 0.3985 times
Tue 22 September 2026 598.90 (3.26%) 599.80 580.10 - 599.90 0.5283 times
Mon 21 September 2026 580.00 (-3.57%) 601.50 571.50 - 606.00 2.1471 times
Fri 18 September 2026 601.50 (-2.39%) 620.00 599.00 - 620.00 1.15 times
Thu 17 September 2026 616.20 (0.61%) 613.00 613.00 - 633.00 0.6253 times
Wed 16 September 2026 612.45 (1.11%) 606.00 600.00 - 620.95 0.314 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 582.45 and 637.75

Weekly Target 1538.8
Weekly Target 2570.8
Weekly Target 3594.1
Weekly Target 4626.1
Weekly Target 5649.4

Weekly price and volumes for Npl

Date Closing Open Range Volume
Thu 01 October 2026 602.80 (1.82%) 592.00 562.10 - 617.40 0.5509 times
Fri 25 September 2026 592.00 (-1.58%) 601.50 571.50 - 624.45 0.7928 times
Fri 18 September 2026 601.50 (-4.75%) 634.95 599.00 - 634.95 0.4452 times
Fri 11 September 2026 631.50 (-1.02%) 643.00 607.00 - 650.00 0.6767 times
Fri 04 September 2026 638.00 (-1.52%) 647.80 606.15 - 647.80 0.3479 times
Fri 28 August 2026 647.85 (4.45%) 630.00 609.10 - 665.00 0.6702 times
Fri 21 August 2026 620.25 (-8.08%) 708.45 611.05 - 708.45 1.575 times
Fri 14 August 2026 674.75 (18.92%) 578.90 565.25 - 674.75 3.5765 times
Fri 07 August 2026 567.40 (-0.35%) 565.00 555.80 - 590.00 0.9397 times
Fri 31 July 2026 569.40 (1.16%) 578.50 551.50 - 581.00 0.4252 times
Fri 24 July 2026 562.85 (0.04%) 574.00 551.20 - 600.00 0.4515 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 591.9 and 628.3

Monthly Target 1564
Monthly Target 2583.4
Monthly Target 3600.4
Monthly Target 4619.8
Monthly Target 5636.8

Monthly price and volumes Npl

Date Closing Open Range Volume
Thu 01 October 2026 602.80 (1.82%) 588.00 581.00 - 617.40 0.0644 times
Tue 29 September 2026 592.05 (-6.81%) 638.45 562.10 - 650.00 0.3544 times
Mon 31 August 2026 635.30 (11.57%) 565.00 555.80 - 708.45 1.0445 times
Fri 31 July 2026 569.40 (-0.81%) 568.00 550.00 - 610.00 0.3702 times
Tue 30 June 2026 574.05 (-1.15%) 585.00 528.00 - 598.00 0.4934 times
Fri 29 May 2026 580.75 (27.26%) 547.60 547.60 - 699.00 2.9572 times
Thu 30 April 2026 456.35 (30.07%) 369.80 360.40 - 465.00 0.7614 times
Mon 30 March 2026 350.85 (-16.72%) 413.00 350.00 - 444.00 2.0478 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 0.9439 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 0.9628 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.7214 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 476.4 and 834.85

Yearly Target 1195.3
Yearly Target 2399.05
Yearly Target 3553.75
Yearly Target 4757.5
Yearly Target 5912.2

Yearly price and volumes Npl

Date Closing Open Range Volume
Thu 01 October 2026 602.80 (28.8%) 471.00 350.00 - 708.45 0.8292 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 0.9317 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.2391 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 600.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Npl 544205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 18 points

Upper Bollinger band is at 645 and lower is at 575, while middle bands are at 593 and 628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Npl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.06 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 592.78
12 day DMA 597.79
20 day DMA 609.81
35 day DMA 621.8
50 day DMA 607.55
100 day DMA 597.33
150 day DMA 537.75
200 day DMA 514.11

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA595.46591.79591.66
12 day EMA600.06599.56600.93
20 day EMA605.15605.4606.8
35 day EMA604.19604.27604.99
50 day EMA603.58603.61604.08

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA592.78591.18592.55
12 day SMA597.79600.18602.65
20 day SMA609.81610.92613.08
35 day SMA621.8621.23620.75
50 day SMA607.55607.3607.26
100 day SMA597.33598.17598.73
150 day SMA537.75536.58535.52
200 day SMA514.11513.51513.05

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top