Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 626.98 and 653.83
| Intraday Target 1 | 621.7 |
| Intraday Target 2 | 632.25 |
| Intraday Target 3 | 648.55 |
| Intraday Target 4 | 659.1 |
| Intraday Target 5 | 675.4 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 642.80 (-1.2%) | 660.00 | 638.00 - 664.85 | 0.1844 times | Thu 14 May 2026 | 650.60 (1.56%) | 646.60 | 642.00 - 669.00 | 0.0635 times | Wed 13 May 2026 | 640.60 (-0.9%) | 638.15 | 631.00 - 644.30 | 0.2156 times | Tue 12 May 2026 | 646.40 (-3.57%) | 659.70 | 640.00 - 671.00 | 0.1757 times | Mon 11 May 2026 | 670.30 (2.78%) | 660.00 | 660.00 - 680.00 | 0.2489 times | Fri 08 May 2026 | 652.15 (-5.02%) | 683.25 | 641.30 - 686.00 | 0.3776 times | Thu 07 May 2026 | 686.65 (5.91%) | 670.00 | 625.05 - 699.00 | 1.0995 times | Wed 06 May 2026 | 648.35 (-0.13%) | 650.00 | 616.30 - 677.70 | 1.2781 times | Tue 05 May 2026 | 649.20 (18.55%) | 605.00 | 576.60 - 653.95 | 5.0396 times | Mon 04 May 2026 | 547.60 (20%) | 547.60 | 547.60 - 547.60 | 1.317 times | Thu 30 April 2026 | 456.35 (4.34%) | 437.35 | 421.05 - 465.00 | 0.2652 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 612.4 and 661.4
| Weekly Target 1 | 602.27 |
| Weekly Target 2 | 622.53 |
| Weekly Target 3 | 651.26666666667 |
| Weekly Target 4 | 671.53 |
| Weekly Target 5 | 700.27 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.4495 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 4.6108 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.2838 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.3326 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.2913 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.4119 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.379 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 0.7471 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.0673 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 1.4266 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.3283 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 595.2 and 746.6
| Monthly Target 1 | 478.4 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 629.8 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 781.2 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 642.80 (40.86%) | 547.60 | 547.60 - 699.00 | 2.6152 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.738 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9846 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9147 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9331 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6992 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5232 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4218 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7296 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4405 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.6712 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 496.4 and 845.4
| Yearly Target 1 | 214.93 |
| Yearly Target 2 | 428.87 |
| Yearly Target 3 | 563.93333333333 |
| Yearly Target 4 | 777.87 |
| Yearly Target 5 | 912.93 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 642.80 (37.35%) | 471.00 | 350.00 - 699.00 | 0.6621 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.0034 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.3344 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 116 points
Upper Bollinger band is at 762 and lower is at 302, while middle bands are at 417 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.12 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 650.14 |
| 12 day DMA | 610.7 |
| 20 day DMA | 531.59 |
| 35 day DMA | 468.81 |
| 50 day DMA | 447.46 |
| 100 day DMA | 440.52 |
| 150 day DMA | 480.83 |
| 200 day DMA | 518.86 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.85 | 644.37 | 641.25 |
| 12 day EMA | 604.63 | 597.69 | 588.07 |
| 20 day EMA | 560.19 | 551.5 | 541.07 |
| 35 day EMA | 510.22 | 502.41 | 493.69 |
| 50 day EMA | 464.09 | 456.8 | 448.89 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.14 | 652.01 | 659.22 |
| 12 day SMA | 610.7 | 593.1 | 574.01 |
| 20 day SMA | 531.59 | 519.64 | 507.7 |
| 35 day SMA | 468.81 | 461.82 | 454.41 |
| 50 day SMA | 447.46 | 442.55 | 437.6 |
| 100 day SMA | 440.52 | 438.86 | 437.35 |
| 150 day SMA | 480.83 | 480.49 | 480.14 |
| 200 day SMA | 518.86 | 519.13 | 519.4 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
