Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 405.58 and 418.58
| Intraday Target 1 | 402.72 |
| Intraday Target 2 | 408.43 |
| Intraday Target 3 | 415.71666666667 |
| Intraday Target 4 | 421.43 |
| Intraday Target 5 | 428.72 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.15 (-1.11%) | 422.80 | 410.00 - 423.00 | 0.662 times | Mon 19 January 2026 | 418.80 (-3.9%) | 431.05 | 412.10 - 431.05 | 0.6326 times | Fri 16 January 2026 | 435.80 (-0.92%) | 440.00 | 431.00 - 450.00 | 1.5793 times | Wed 14 January 2026 | 439.85 (1.97%) | 448.70 | 421.85 - 448.70 | 0.8045 times | Tue 13 January 2026 | 431.35 (-0.24%) | 432.40 | 426.80 - 443.90 | 0.536 times | Mon 12 January 2026 | 432.40 (-1.81%) | 444.00 | 419.00 - 445.00 | 0.7921 times | Fri 09 January 2026 | 440.35 (0.63%) | 459.00 | 439.90 - 459.00 | 0.8058 times | Thu 08 January 2026 | 437.60 (0.16%) | 436.90 | 420.10 - 450.00 | 0.8285 times | Wed 07 January 2026 | 436.90 (1.68%) | 426.00 | 420.00 - 438.75 | 0.7579 times | Tue 06 January 2026 | 429.70 (-3.81%) | 446.70 | 426.05 - 451.80 | 2.6012 times | Mon 05 January 2026 | 446.70 (-4.94%) | 470.10 | 441.10 - 470.10 | 2.936 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 401.55 and 422.6
| Weekly Target 1 | 397.35 |
| Weekly Target 2 | 405.75 |
| Weekly Target 3 | 418.4 |
| Weekly Target 4 | 426.8 |
| Weekly Target 5 | 439.45 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.15 (-4.97%) | 431.05 | 410.00 - 431.05 | 0.4051 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 1.1616 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.4813 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.6525 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.583 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.3413 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.7214 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.179 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.8029 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.6719 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.6962 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 377.13 and 447.03
| Monthly Target 1 | 364.78 |
| Monthly Target 2 | 389.47 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 459.37 |
| Monthly Target 5 | 504.58 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.15 (-11.51%) | 471.00 | 410.00 - 479.90 | 0.9649 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9373 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.7014 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5655 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9781 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5905 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8998 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4719 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1497 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7409 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 3.1652 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 377.13 and 447.03
| Yearly Target 1 | 364.78 |
| Yearly Target 2 | 389.47 |
| Yearly Target 3 | 434.68333333333 |
| Yearly Target 4 | 459.37 |
| Yearly Target 5 | 504.58 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.15 (-11.51%) | 471.00 | 410.00 - 479.90 | 0.0828 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2521 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6651 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 478 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 409, while middle bands are at 430 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.12 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 427.99 |
| 12 day DMA | 436.13 |
| 20 day DMA | 450.67 |
| 35 day DMA | 469.66 |
| 50 day DMA | 496.69 |
| 100 day DMA | 550.09 |
| 150 day DMA | 594.25 |
| 200 day DMA | 596.45 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.35 | 430.95 | 437.03 |
| 12 day EMA | 436.93 | 441.07 | 445.12 |
| 20 day EMA | 449.33 | 453.03 | 456.63 |
| 35 day EMA | 473.73 | 477.24 | 480.68 |
| 50 day EMA | 497.51 | 500.91 | 504.26 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.99 | 431.64 | 435.95 |
| 12 day SMA | 436.13 | 440.64 | 444.74 |
| 20 day SMA | 450.67 | 453.84 | 457.23 |
| 35 day SMA | 469.66 | 472.8 | 476.1 |
| 50 day SMA | 496.69 | 500.05 | 503.26 |
| 100 day SMA | 550.09 | 552.41 | 554.7 |
| 150 day SMA | 594.25 | 596.31 | 598.63 |
| 200 day SMA | 596.45 | 597.33 | 598.16 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
