Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 591.9 and 628.3
| Intraday Target 1 | 564 |
| Intraday Target 2 | 583.4 |
| Intraday Target 3 | 600.4 |
| Intraday Target 4 | 619.8 |
| Intraday Target 5 | 636.8 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (1.82%) | 588.00 | 581.00 - 617.40 | 2.5812 times | Tue 29 September 2026 | 592.05 (1.21%) | 595.00 | 562.10 - 600.00 | 0.4518 times | Mon 28 September 2026 | 585.00 (-1.18%) | 592.00 | 575.00 - 600.00 | 0.3389 times | Fri 25 September 2026 | 592.00 (-0.01%) | 595.50 | 586.85 - 600.00 | 0.7178 times | Thu 24 September 2026 | 592.05 (-0.46%) | 594.00 | 590.00 - 624.45 | 1.0611 times | Wed 23 September 2026 | 594.80 (-0.68%) | 598.00 | 582.00 - 598.00 | 0.3985 times | Tue 22 September 2026 | 598.90 (3.26%) | 599.80 | 580.10 - 599.90 | 0.5283 times | Mon 21 September 2026 | 580.00 (-3.57%) | 601.50 | 571.50 - 606.00 | 2.1471 times | Fri 18 September 2026 | 601.50 (-2.39%) | 620.00 | 599.00 - 620.00 | 1.15 times | Thu 17 September 2026 | 616.20 (0.61%) | 613.00 | 613.00 - 633.00 | 0.6253 times | Wed 16 September 2026 | 612.45 (1.11%) | 606.00 | 600.00 - 620.95 | 0.314 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 582.45 and 637.75
| Weekly Target 1 | 538.8 |
| Weekly Target 2 | 570.8 |
| Weekly Target 3 | 594.1 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 649.4 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (1.82%) | 592.00 | 562.10 - 617.40 | 0.5509 times | Fri 25 September 2026 | 592.00 (-1.58%) | 601.50 | 571.50 - 624.45 | 0.7928 times | Fri 18 September 2026 | 601.50 (-4.75%) | 634.95 | 599.00 - 634.95 | 0.4452 times | Fri 11 September 2026 | 631.50 (-1.02%) | 643.00 | 607.00 - 650.00 | 0.6767 times | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.3479 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 0.6702 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 1.575 times | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.5765 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 0.9397 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4252 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4515 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 591.9 and 628.3
| Monthly Target 1 | 564 |
| Monthly Target 2 | 583.4 |
| Monthly Target 3 | 600.4 |
| Monthly Target 4 | 619.8 |
| Monthly Target 5 | 636.8 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (1.82%) | 588.00 | 581.00 - 617.40 | 0.0644 times | Tue 29 September 2026 | 592.05 (-6.81%) | 638.45 | 562.10 - 650.00 | 0.3544 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 1.0445 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3702 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4934 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9572 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7614 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0478 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9439 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9628 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7214 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 476.4 and 834.85
| Yearly Target 1 | 195.3 |
| Yearly Target 2 | 399.05 |
| Yearly Target 3 | 553.75 |
| Yearly Target 4 | 757.5 |
| Yearly Target 5 | 912.2 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 602.80 (28.8%) | 471.00 | 350.00 - 708.45 | 0.8292 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9317 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2391 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 600.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npl 544205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 18 points
Upper Bollinger band is at 645 and lower is at 575, while middle bands are at 593 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.06 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 592.78 |
| 12 day DMA | 597.79 |
| 20 day DMA | 609.81 |
| 35 day DMA | 621.8 |
| 50 day DMA | 607.55 |
| 100 day DMA | 597.33 |
| 150 day DMA | 537.75 |
| 200 day DMA | 514.11 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.46 | 591.79 | 591.66 |
| 12 day EMA | 600.06 | 599.56 | 600.93 |
| 20 day EMA | 605.15 | 605.4 | 606.8 |
| 35 day EMA | 604.19 | 604.27 | 604.99 |
| 50 day EMA | 603.58 | 603.61 | 604.08 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.78 | 591.18 | 592.55 |
| 12 day SMA | 597.79 | 600.18 | 602.65 |
| 20 day SMA | 609.81 | 610.92 | 613.08 |
| 35 day SMA | 621.8 | 621.23 | 620.75 |
| 50 day SMA | 607.55 | 607.3 | 607.26 |
| 100 day SMA | 597.33 | 598.17 | 598.73 |
| 150 day SMA | 537.75 | 536.58 | 535.52 |
| 200 day SMA | 514.11 | 513.51 | 513.05 |


