Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 423.9 and 442.9
| Intraday Target 1 | 419.93 |
| Intraday Target 2 | 427.87 |
| Intraday Target 3 | 438.93333333333 |
| Intraday Target 4 | 446.87 |
| Intraday Target 5 | 457.93 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 435.80 (-0.92%) | 440.00 | 431.00 - 450.00 | 1.3021 times | Wed 14 January 2026 | 439.85 (1.97%) | 448.70 | 421.85 - 448.70 | 0.6633 times | Tue 13 January 2026 | 431.35 (-0.24%) | 432.40 | 426.80 - 443.90 | 0.4419 times | Mon 12 January 2026 | 432.40 (-1.81%) | 444.00 | 419.00 - 445.00 | 0.6531 times | Fri 09 January 2026 | 440.35 (0.63%) | 459.00 | 439.90 - 459.00 | 0.6643 times | Thu 08 January 2026 | 437.60 (0.16%) | 436.90 | 420.10 - 450.00 | 0.6831 times | Wed 07 January 2026 | 436.90 (1.68%) | 426.00 | 420.00 - 438.75 | 0.6248 times | Tue 06 January 2026 | 429.70 (-3.81%) | 446.70 | 426.05 - 451.80 | 2.1446 times | Mon 05 January 2026 | 446.70 (-4.94%) | 470.10 | 441.10 - 470.10 | 2.4205 times | Fri 02 January 2026 | 469.90 (0.33%) | 478.00 | 465.10 - 478.00 | 0.4023 times | Thu 01 January 2026 | 468.35 (0.07%) | 471.00 | 465.10 - 479.90 | 0.3264 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 411.9 and 442.9
| Weekly Target 1 | 403.93 |
| Weekly Target 2 | 419.87 |
| Weekly Target 3 | 434.93333333333 |
| Weekly Target 4 | 450.87 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 1.1287 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.4111 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.634 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.5666 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.3034 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.701 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.1457 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.7802 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.6529 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.6765 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 0.9453 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 396.95 and 457.85
| Monthly Target 1 | 384 |
| Monthly Target 2 | 409.9 |
| Monthly Target 3 | 444.9 |
| Monthly Target 4 | 470.8 |
| Monthly Target 5 | 505.8 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 435.80 (-6.88%) | 471.00 | 419.00 - 479.90 | 0.8825 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9458 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.7078 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5706 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9871 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5959 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.908 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4944 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1602 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7476 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 3.1941 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 396.95 and 457.85
| Yearly Target 1 | 384 |
| Yearly Target 2 | 409.9 |
| Yearly Target 3 | 444.9 |
| Yearly Target 4 | 470.8 |
| Yearly Target 5 | 505.8 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 435.80 (-6.88%) | 471.00 | 419.00 - 479.90 | 0.0752 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2553 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6695 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 20 points
Upper Bollinger band is at 497 and lower is at 419, while middle bands are at 438 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.85 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 435.95 |
| 12 day DMA | 444.74 |
| 20 day DMA | 457.23 |
| 35 day DMA | 476.1 |
| 50 day DMA | 503.26 |
| 100 day DMA | 554.7 |
| 150 day DMA | 598.63 |
| 200 day DMA | 598.16 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.03 | 437.64 | 436.54 |
| 12 day EMA | 445.12 | 446.81 | 448.08 |
| 20 day EMA | 456.57 | 458.75 | 460.74 |
| 35 day EMA | 480.61 | 483.25 | 485.81 |
| 50 day EMA | 504.19 | 506.98 | 509.72 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.95 | 436.31 | 435.72 |
| 12 day SMA | 444.74 | 447.39 | 449.64 |
| 20 day SMA | 457.23 | 459.45 | 461.29 |
| 35 day SMA | 476.1 | 479.37 | 482.34 |
| 50 day SMA | 503.26 | 506.37 | 509.67 |
| 100 day SMA | 554.7 | 556.53 | 558.29 |
| 150 day SMA | 598.63 | 599.98 | 601.16 |
| 200 day SMA | 598.16 | 598.9 | 599.54 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
