Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 129.45 and 140.15
| Intraday Target 1 | 127.5 |
| Intraday Target 2 | 131.4 |
| Intraday Target 3 | 138.2 |
| Intraday Target 4 | 142.1 |
| Intraday Target 5 | 148.9 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.30 (-7.27%) | 144.60 | 134.30 - 145.00 | 1.9776 times | Thu 16 July 2026 | 145.90 (1.04%) | 147.00 | 144.50 - 147.00 | 0.7421 times | Wed 15 July 2026 | 144.40 (8.57%) | 135.65 | 135.65 - 148.00 | 3.9656 times | Tue 14 July 2026 | 133.00 (11.44%) | 125.30 | 124.25 - 143.20 | 2.8544 times | Mon 13 July 2026 | 119.35 (2.1%) | 117.25 | 117.10 - 120.40 | 0.0778 times | Fri 10 July 2026 | 116.90 (3.31%) | 113.15 | 113.15 - 117.50 | 0.0899 times | Thu 09 July 2026 | 113.15 (0.58%) | 112.55 | 112.55 - 113.50 | 0.0405 times | Wed 08 July 2026 | 112.50 (-0.79%) | 113.40 | 112.50 - 113.40 | 0.0631 times | Tue 07 July 2026 | 113.40 (-1.35%) | 115.15 | 113.40 - 115.15 | 0.0309 times | Fri 03 July 2026 | 114.95 (-0.91%) | 115.10 | 114.80 - 117.10 | 0.1582 times | Thu 02 July 2026 | 116.00 (0.61%) | 115.00 | 114.65 - 117.50 | 0.161 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 126.2 and 157.1
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.1768 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1441 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.468 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.511 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.6263 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.3354 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.4749 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 0.4941 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.2604 times | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 0.509 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.1922 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 123.85 and 159.45
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.30 (16.29%) | 118.70 | 112.40 - 148.00 | 2.1657 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6805 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4743 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9882 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.0266 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2529 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8541 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7904 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.353 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4144 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2622 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 114.18 and 169.13
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 125.45 |
| Yearly Target 4 | 157.85 |
| Yearly Target 5 | 180.4 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.30 (2.42%) | 134.15 | 93.05 - 148.00 | 0.2149 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4377 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3475 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vraj 544204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.7
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 123.35 |
| 20 day DMA | 121.8 |
| 35 day DMA | 122.4 |
| 50 day DMA | 123.57 |
| 100 day DMA | 121.96 |
| 150 day DMA | 124.03 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 134.91 | 129.42 |
| 12 day EMA | 127.9 | 126.56 | 123.05 |
| 20 day EMA | 125.14 | 124.07 | 121.77 |
| 35 day EMA | 124.23 | 123.58 | 122.27 |
| 50 day EMA | 125.29 | 124.88 | 124.02 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 131.91 | 125.36 |
| 12 day SMA | 123.35 | 121.77 | 119.36 |
| 20 day SMA | 121.8 | 121.13 | 120.06 |
| 35 day SMA | 122.4 | 122.04 | 121.41 |
| 50 day SMA | 123.57 | 123.46 | 123.09 |
| 100 day SMA | 121.96 | 121.9 | 121.72 |
| 150 day SMA | 124.03 | 124 | 123.92 |
| 200 day SMA | 128.89 | 128.99 | 129.03 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
