ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 102.05 and 107.5

Intraday Target 1101.08
Intraday Target 2103.02
Intraday Target 3106.53333333333
Intraday Target 4108.47
Intraday Target 5111.98

Daily price and volume Vraj

Date Closing Open Range Volume
Tue 24 March 2026 104.95 (-2.37%) 110.05 104.60 - 110.05 0.5619 times
Mon 23 March 2026 107.50 (-3.07%) 109.50 105.25 - 109.50 0.695 times
Fri 20 March 2026 110.90 (0.54%) 111.20 108.80 - 112.05 0.7197 times
Thu 19 March 2026 110.30 (-1.43%) 111.10 109.30 - 111.75 0.1015 times
Wed 18 March 2026 111.90 (0.67%) 112.00 111.40 - 113.00 0.1354 times
Tue 17 March 2026 111.15 (-0.31%) 111.25 110.05 - 111.85 0.0768 times
Mon 16 March 2026 111.50 (-0.27%) 110.75 109.40 - 113.80 0.824 times
Fri 13 March 2026 111.80 (-1.41%) 112.85 111.50 - 113.80 0.8251 times
Thu 12 March 2026 113.40 (-3.74%) 120.70 111.95 - 120.70 5.7121 times
Wed 11 March 2026 117.80 (2.35%) 115.40 114.90 - 119.25 0.3484 times
Tue 10 March 2026 115.10 (1.05%) 116.05 114.00 - 116.30 0.018 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 102.05 and 107.5

Weekly Target 1101.08
Weekly Target 2103.02
Weekly Target 3106.53333333333
Weekly Target 4108.47
Weekly Target 5111.98

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Tue 24 March 2026 104.95 (-5.37%) 109.50 104.60 - 110.05 0.4328 times
Fri 20 March 2026 110.90 (-0.81%) 110.75 108.80 - 113.80 0.6395 times
Fri 13 March 2026 111.80 (-4.4%) 116.90 111.50 - 120.70 2.475 times
Fri 06 March 2026 116.95 (-8.42%) 116.00 115.00 - 123.60 4.9842 times
Fri 27 February 2026 127.70 (-3.51%) 135.00 122.55 - 135.00 0.0804 times
Fri 20 February 2026 132.35 (3.36%) 139.70 129.60 - 139.70 0.0861 times
Fri 13 February 2026 128.05 (-5.04%) 132.70 125.90 - 136.90 0.4256 times
Fri 06 February 2026 134.85 (8.84%) 124.45 121.70 - 134.85 0.2265 times
Fri 30 January 2026 123.90 (2.44%) 120.95 118.30 - 126.90 0.2294 times
Fri 23 January 2026 120.95 (-9.33%) 132.00 117.00 - 132.65 0.4207 times
Fri 16 January 2026 133.40 (-0.85%) 131.65 130.00 - 137.50 0.4579 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 95.28 and 114.28

Monthly Target 192.05
Monthly Target 298.5
Monthly Target 3111.05
Monthly Target 4117.5
Monthly Target 5130.05

Monthly price and volumes Vraj

Date Closing Open Range Volume
Tue 24 March 2026 104.95 (-17.82%) 116.00 104.60 - 123.60 2.6035 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2498 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.8436 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.7807 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3487 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4093 times
Tue 30 September 2025 145.35 (-1.42%) 149.00 144.50 - 158.50 1.2467 times
Fri 29 August 2025 147.45 (-10.72%) 165.60 146.00 - 172.10 1.3642 times
Thu 31 July 2025 165.15 (-8.83%) 181.15 162.50 - 181.65 1.0108 times
Mon 30 June 2025 181.15 (-0.74%) 177.25 165.85 - 188.00 1.1426 times
Fri 30 May 2025 182.50 (19.71%) 153.80 143.55 - 193.30 1.8815 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 85.58 and 123.98

Yearly Target 179.12
Yearly Target 292.03
Yearly Target 3117.51666666667
Yearly Target 4130.43
Yearly Target 5155.92

Yearly price and volumes Vraj

Date Closing Open Range Volume
Tue 24 March 2026 104.95 (-20.55%) 134.15 104.60 - 143.00 0.0992 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4559 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.4449 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vraj 544204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.85

Tomorrow's movement Prediction of Vraj 544204 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vraj in short term and the sell signal is strong.

Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 109.11
12 day DMA 111.68
20 day DMA 115.6
35 day DMA 122.32
50 day DMA 123.5
100 day DMA 128.34
150 day DMA 135.79
200 day DMA 144.66

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA108.4110.13111.44
12 day EMA111.8113.04114.05
20 day EMA115.06116.12117.03
35 day EMA118.94119.76120.48
50 day EMA123.14123.88124.55

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11110.35111.15
12 day SMA111.68112.68113.33
20 day SMA115.6116.8118.04
35 day SMA122.32122.84123.34
50 day SMA123.5124.09124.6
100 day SMA128.34128.79129.17
150 day SMA135.79136.13136.48
200 day SMA144.66145.03145.39

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top