Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 127.45 and 130.35
| Intraday Target 1 | 126.6 |
| Intraday Target 2 | 128.3 |
| Intraday Target 3 | 129.5 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 132.4 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (-0.54%) | 130.70 | 127.80 - 130.70 | 2.6417 times | Tue 12 May 2026 | 130.70 (-0.91%) | 134.40 | 128.55 - 134.40 | 2.7182 times | Mon 11 May 2026 | 131.90 (-1.2%) | 131.00 | 131.00 - 133.55 | 0.4357 times | Fri 08 May 2026 | 133.50 (0.53%) | 134.15 | 133.00 - 134.20 | 0.6034 times | Thu 07 May 2026 | 132.80 (0.19%) | 132.55 | 130.00 - 134.10 | 1.0187 times | Wed 06 May 2026 | 132.55 (1.96%) | 130.45 | 130.45 - 135.00 | 0.1686 times | Tue 05 May 2026 | 130.00 (1.96%) | 126.05 | 126.05 - 130.55 | 0.3616 times | Mon 04 May 2026 | 127.50 (-2.3%) | 134.00 | 127.05 - 134.00 | 1.1254 times | Thu 30 April 2026 | 130.50 (0.35%) | 130.20 | 127.00 - 131.51 | 0.3705 times | Wed 29 April 2026 | 130.05 (1.44%) | 131.02 | 130.00 - 131.02 | 0.5562 times | Tue 28 April 2026 | 128.21 (-0.42%) | 129.00 | 126.63 - 130.00 | 1.8111 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 125.6 and 132.2
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 130.73333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (-2.62%) | 131.00 | 127.80 - 134.40 | 0.4181 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.2365 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.2537 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.3063 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 2.3093 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.596 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 0.8566 times | Fri 27 March 2026 | 102.05 (-7.98%) | 109.50 | 101.35 - 115.80 | 1.3898 times | Fri 20 March 2026 | 110.90 (-0.81%) | 110.75 | 108.80 - 113.80 | 0.7461 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 2.8875 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 5.8149 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 123.55 and 132.5
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (-0.38%) | 134.00 | 126.05 - 135.00 | 0.1825 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0406 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.1871 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2663 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8994 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8323 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3717 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4364 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3291 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4544 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0777 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 86.55 and 136.5
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 122.01666666667 |
| Yearly Target 4 | 150.98 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.00 (-1.59%) | 134.15 | 93.05 - 143.00 | 0.1385 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4497 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.4119 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vraj 544204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term but the sell signal is initial and weak.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 130.54 |
| 20 day DMA | 130.37 |
| 35 day DMA | 122.12 |
| 50 day DMA | 120.53 |
| 100 day DMA | 124.65 |
| 150 day DMA | 129.85 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 131.53 | 131.94 |
| 12 day EMA | 130.36 | 130.43 | 130.38 |
| 20 day EMA | 128.64 | 128.5 | 128.27 |
| 35 day EMA | 125.99 | 125.75 | 125.46 |
| 50 day EMA | 122.4 | 122.09 | 121.74 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 132.29 | 132.15 |
| 12 day SMA | 130.54 | 130.48 | 130.39 |
| 20 day SMA | 130.37 | 130.37 | 130.21 |
| 35 day SMA | 122.12 | 121.6 | 121.04 |
| 50 day SMA | 120.53 | 120.45 | 120.42 |
| 100 day SMA | 124.65 | 124.58 | 124.51 |
| 150 day SMA | 129.85 | 129.97 | 130.09 |
| 200 day SMA | 136.69 | 136.89 | 137.09 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
