ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 124.78 and 126.48

Intraday Target 1124.42
Intraday Target 2125.13
Intraday Target 3126.11666666667
Intraday Target 4126.83
Intraday Target 5127.82

Daily price and volume Vraj

Date Closing Open Range Volume
Tue 02 June 2026 125.85 (-0.47%) 126.45 125.40 - 127.10 0.993 times
Mon 01 June 2026 126.45 (-1.33%) 125.00 125.00 - 130.75 2.2327 times
Fri 29 May 2026 128.15 (4.61%) 132.15 126.90 - 135.20 2.6261 times
Wed 27 May 2026 122.50 (0.04%) 124.00 122.00 - 124.90 0.7336 times
Tue 26 May 2026 122.45 (-1.17%) 123.45 121.05 - 125.55 0.8976 times
Mon 25 May 2026 123.90 (-0.08%) 123.05 121.25 - 124.35 0.806 times
Fri 22 May 2026 124.00 (2.31%) 121.85 120.00 - 124.00 0.5256 times
Thu 21 May 2026 121.20 (0.5%) 122.55 120.00 - 123.00 0.3387 times
Wed 20 May 2026 120.60 (0.25%) 120.30 118.25 - 120.60 0.2511 times
Tue 19 May 2026 120.30 (1.6%) 119.40 118.30 - 121.05 0.5956 times
Mon 18 May 2026 118.40 (-5.28%) 120.45 118.00 - 122.80 0.9578 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 125.43 and 131.18

Weekly Target 1121.45
Weekly Target 2123.65
Weekly Target 3127.2
Weekly Target 4129.4
Weekly Target 5132.95

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Tue 02 June 2026 125.85 (-1.79%) 125.00 125.00 - 130.75 0.5957 times
Fri 29 May 2026 128.15 (3.35%) 123.05 121.05 - 135.20 0.9351 times
Fri 22 May 2026 124.00 (-0.8%) 120.45 118.00 - 124.00 0.4929 times
Fri 15 May 2026 125.00 (-6.37%) 131.00 124.60 - 136.00 0.9634 times
Fri 08 May 2026 133.50 (2.3%) 134.00 126.05 - 135.00 0.3638 times
Thu 30 April 2026 130.50 (0.93%) 126.06 126.06 - 131.51 0.3903 times
Fri 24 April 2026 129.30 (-0.89%) 131.04 128.34 - 136.00 0.4713 times
Fri 17 April 2026 130.46 (2.32%) 134.90 125.00 - 134.90 3.5528 times
Fri 10 April 2026 127.50 (21.86%) 104.58 101.62 - 127.50 0.9169 times
Thu 02 April 2026 104.63 (2.53%) 104.90 93.05 - 109.97 1.3179 times
Fri 27 March 2026 102.05 (-7.98%) 109.50 101.35 - 115.80 2.1382 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 125.43 and 131.18

Monthly Target 1121.45
Monthly Target 2123.65
Monthly Target 3127.2
Monthly Target 4129.4
Monthly Target 5132.95

Monthly price and volumes Vraj

Date Closing Open Range Volume
Tue 02 June 2026 125.85 (-1.79%) 125.00 125.00 - 130.75 0.1204 times
Fri 29 May 2026 128.15 (-1.8%) 134.00 118.00 - 136.00 0.5567 times
Thu 30 April 2026 130.50 (38.46%) 109.97 100.00 - 136.00 1.16 times
Mon 30 March 2026 94.25 (-26.19%) 116.00 93.05 - 123.60 3.5529 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2969 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 1.0026 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.9279 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.4144 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4865 times
Tue 30 September 2025 145.35 (-1.42%) 149.00 144.50 - 158.50 1.4817 times
Fri 29 August 2025 147.45 (-10.72%) 165.60 146.00 - 172.10 1.6213 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 84.48 and 134.43

Yearly Target 170.68
Yearly Target 298.27
Yearly Target 3120.63333333333
Yearly Target 4148.22
Yearly Target 5170.58

Yearly price and volumes Vraj

Date Closing Open Range Volume
Tue 02 June 2026 125.85 (-4.73%) 134.15 93.05 - 143.00 0.1485 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4481 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.4034 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 125.08
12 day DMA 123.23
20 day DMA 126.36
35 day DMA 127.74
50 day DMA 122.06
100 day DMA 124.37
150 day DMA 127.69
200 day DMA 133.88

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA125.4125.18124.55
12 day EMA125.04124.89124.61
20 day EMA125.18125.11124.97
35 day EMA123.3123.15122.96
50 day EMA121.72121.55121.35

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA125.08124.69124.2
12 day SMA123.23123.33123.63
20 day SMA126.36126.45126.65
35 day SMA127.74127.66127.49
50 day SMA122.06121.77121.48
100 day SMA124.37124.45124.5
150 day SMA127.69127.83127.96
200 day SMA133.88134.05134.21

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top