Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 123.8 and 143.8
| Intraday Target 1 | 107.7 |
| Intraday Target 2 | 119.9 |
| Intraday Target 3 | 127.7 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 147.7 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.10 (6.62%) | 115.50 | 115.50 - 135.50 | 2.1002 times | Tue 30 December 2025 | 123.90 (1.02%) | 122.65 | 120.60 - 125.00 | 1.1258 times | Mon 29 December 2025 | 122.65 (-2.66%) | 123.85 | 121.30 - 124.90 | 1.7501 times | Fri 26 December 2025 | 126.00 (-0.43%) | 126.40 | 124.00 - 127.45 | 1.1318 times | Wed 24 December 2025 | 126.55 (0.44%) | 126.20 | 126.20 - 126.90 | 0.1255 times | Tue 23 December 2025 | 126.00 (-1.95%) | 128.25 | 125.00 - 129.15 | 1.2752 times | Mon 22 December 2025 | 128.50 (4.77%) | 124.45 | 124.40 - 128.80 | 1.1092 times | Fri 19 December 2025 | 122.65 (-0.53%) | 124.30 | 121.70 - 124.30 | 1.0228 times | Thu 18 December 2025 | 123.30 (0.33%) | 121.65 | 121.65 - 123.30 | 0.0717 times | Wed 17 December 2025 | 122.90 (0.04%) | 122.00 | 121.65 - 123.00 | 0.2876 times | Tue 16 December 2025 | 122.85 (0.2%) | 121.05 | 121.05 - 124.30 | 0.8721 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 123.8 and 143.8
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.10 (4.84%) | 123.85 | 115.50 - 135.50 | 0.9547 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.6987 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.7504 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 3.2129 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.8572 times | Fri 28 November 2025 | 134.70 (-0.55%) | 135.05 | 131.40 - 140.85 | 0.4482 times | Fri 21 November 2025 | 135.45 (-2.69%) | 140.00 | 133.05 - 140.05 | 1.0657 times | Fri 14 November 2025 | 139.20 (-0.71%) | 141.65 | 137.00 - 143.60 | 0.774 times | Fri 07 November 2025 | 140.20 (-5.11%) | 146.75 | 139.25 - 147.85 | 0.6035 times | Fri 31 October 2025 | 147.75 (2.46%) | 148.90 | 144.90 - 158.80 | 0.6346 times | Thu 23 October 2025 | 144.20 (-1.54%) | 144.35 | 142.80 - 147.50 | 0.3759 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 113.15 and 134.45
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.598 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.2671 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.3135 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 0.955 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.045 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 0.7743 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 0.8753 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.4413 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.5799 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 3.1505 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 1.2263 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 67.68 and 179.93
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 270.7 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.3143 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 1.6857 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vraj 544204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.15
Tomorrow's movement Prediction of Vraj 544204 looks bullish. It has broken an important Moving average of 127.35 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 125 |
| 20 day DMA | 125.85 |
| 35 day DMA | 130.32 |
| 50 day DMA | 134.59 |
| 100 day DMA | 143.65 |
| 150 day DMA | 153.87 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 124.47 | 124.76 |
| 12 day EMA | 126.29 | 125.23 | 125.47 |
| 20 day EMA | 127.35 | 126.85 | 127.16 |
| 35 day EMA | 130.69 | 130.61 | 131.01 |
| 50 day EMA | 134.77 | 134.88 | 135.33 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 125.02 | 125.94 |
| 12 day SMA | 125 | 124.3 | 124.28 |
| 20 day SMA | 125.85 | 125.95 | 126.44 |
| 35 day SMA | 130.32 | 130.53 | 131.01 |
| 50 day SMA | 134.59 | 134.87 | 135.32 |
| 100 day SMA | 143.65 | 143.92 | 144.29 |
| 150 day SMA | 153.87 | 154.22 | 154.56 |
| 200 day SMA | 156.1 | 156.19 | 156.35 |


