Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 115.58 and 121.33
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 116.73 |
| Intraday Target 3 | 120.16666666667 |
| Intraday Target 4 | 122.48 |
| Intraday Target 5 | 125.92 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (0.38%) | 122.00 | 117.85 - 123.60 | 1.8488 times | Tue 23 June 2026 | 118.60 (-3.26%) | 117.00 | 117.00 - 123.20 | 1.1031 times | Mon 22 June 2026 | 122.60 (0.62%) | 122.70 | 121.10 - 123.60 | 0.3379 times | Fri 19 June 2026 | 121.85 (-0.25%) | 122.35 | 121.50 - 124.00 | 0.5717 times | Thu 18 June 2026 | 122.15 (0.25%) | 122.00 | 121.15 - 124.00 | 0.7594 times | Wed 17 June 2026 | 121.85 (-2.13%) | 124.00 | 119.55 - 125.45 | 1.6928 times | Tue 16 June 2026 | 124.50 (2.17%) | 122.80 | 120.85 - 126.00 | 1.1655 times | Mon 15 June 2026 | 121.85 (1.5%) | 123.80 | 121.85 - 123.80 | 1.5737 times | Fri 12 June 2026 | 120.05 (-0.21%) | 120.70 | 120.00 - 123.50 | 0.5339 times | Thu 11 June 2026 | 120.30 (-1.31%) | 120.25 | 119.55 - 122.50 | 0.4131 times | Wed 10 June 2026 | 121.90 (0.33%) | 124.20 | 121.15 - 124.30 | 0.5946 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 114.73 and 121.33
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.88333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (-2.3%) | 122.70 | 117.00 - 123.60 | 0.9649 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 1.6903 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.9053 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 1.2818 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 1.3335 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.7029 times | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 1.3739 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.5188 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.5566 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.672 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 5.0665 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 111.15 and 124.9
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (-7.1%) | 125.00 | 117.00 - 130.75 | 0.6494 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.5269 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0979 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.3627 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.281 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.949 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8782 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3922 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4604 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.4023 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.5345 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 81.08 and 131.03
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 168.32 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (-9.88%) | 134.15 | 93.05 - 143.00 | 0.1604 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4462 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3934 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vraj 544204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vraj in short term and the sell signal is strong.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 121.35 |
| 20 day DMA | 122.62 |
| 35 day DMA | 124.19 |
| 50 day DMA | 125.85 |
| 100 day DMA | 122.99 |
| 150 day DMA | 125.34 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 121.04 | 122.26 |
| 12 day EMA | 121.42 | 121.85 | 122.44 |
| 20 day EMA | 122.22 | 122.55 | 122.97 |
| 35 day EMA | 123.53 | 123.79 | 124.1 |
| 50 day EMA | 124.72 | 124.95 | 125.21 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 121.41 | 122.59 |
| 12 day SMA | 121.35 | 121.47 | 121.94 |
| 20 day SMA | 122.62 | 122.79 | 123.05 |
| 35 day SMA | 124.19 | 124.5 | 124.76 |
| 50 day SMA | 125.85 | 126.02 | 126.11 |
| 100 day SMA | 122.99 | 123 | 123.03 |
| 150 day SMA | 125.34 | 125.47 | 125.62 |
| 200 day SMA | 131.16 | 131.3 | 131.45 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
