Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 122.45 and 125.4
| Intraday Target 1 | 120 |
| Intraday Target 2 | 121.95 |
| Intraday Target 3 | 122.95 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 125.9 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (1.14%) | 122.50 | 121.00 - 123.95 | 0.3386 times | Wed 12 August 2026 | 122.50 (-2.16%) | 127.00 | 122.15 - 127.00 | 0.7752 times | Tue 11 August 2026 | 125.20 (0.2%) | 128.60 | 125.00 - 129.30 | 1.9366 times | Mon 10 August 2026 | 124.95 (2.42%) | 123.40 | 123.40 - 126.95 | 0.6203 times | Fri 07 August 2026 | 122.00 (-0.04%) | 123.00 | 122.00 - 123.60 | 0.1672 times | Thu 06 August 2026 | 122.05 (-2.36%) | 124.00 | 120.10 - 125.40 | 2.2866 times | Wed 05 August 2026 | 125.00 (2.46%) | 123.00 | 121.65 - 125.00 | 1.1064 times | Tue 04 August 2026 | 122.00 (-0.69%) | 122.35 | 121.20 - 123.55 | 0.4888 times | Mon 03 August 2026 | 122.85 (0.12%) | 124.70 | 122.50 - 125.75 | 1.5577 times | Fri 31 July 2026 | 122.70 (-0.73%) | 122.65 | 122.00 - 124.10 | 0.7225 times | Thu 30 July 2026 | 123.60 (-2.45%) | 126.40 | 123.35 - 131.00 | 0.9978 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 122.45 and 130.75
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (1.56%) | 123.40 | 121.00 - 129.30 | 0.3875 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.5919 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.3757 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2784 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.2552 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1459 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4739 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.5174 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.6342 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.3397 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.481 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 117.4 and 126.6
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (0.98%) | 124.70 | 120.10 - 129.30 | 0.3116 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.35 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.673 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.469 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9773 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9933 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2501 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8447 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7817 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3491 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4099 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 81 and 135.95
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 95.3 |
| Yearly Target 3 | 121.65 |
| Yearly Target 4 | 150.25 |
| Yearly Target 5 | 176.6 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (-6.21%) | 134.15 | 93.05 - 148.00 | 0.2272 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4357 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.337 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.88
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term and the sell signal is strong.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 123.62 |
| 20 day DMA | 126.48 |
| 35 day DMA | 124.14 |
| 50 day DMA | 123.51 |
| 100 day DMA | 122.78 |
| 150 day DMA | 124.08 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 123.6 | 124.15 |
| 12 day EMA | 124.32 | 124.4 | 124.74 |
| 20 day EMA | 124.75 | 124.84 | 125.09 |
| 35 day EMA | 124.37 | 124.4 | 124.51 |
| 50 day EMA | 123.66 | 123.65 | 123.7 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.34 | 123.84 |
| 12 day SMA | 123.62 | 123.83 | 124.3 |
| 20 day SMA | 126.48 | 127.58 | 128.67 |
| 35 day SMA | 124.14 | 123.99 | 124 |
| 50 day SMA | 123.51 | 123.55 | 123.63 |
| 100 day SMA | 122.78 | 122.66 | 122.55 |
| 150 day SMA | 124.08 | 124.15 | 124.21 |
| 200 day SMA | 126.64 | 126.76 | 126.87 |


