ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 122.45 and 125.4

Intraday Target 1120
Intraday Target 2121.95
Intraday Target 3122.95
Intraday Target 4124.9
Intraday Target 5125.9

Daily price and volume Vraj

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (1.14%) 122.50 121.00 - 123.95 0.3386 times
Wed 12 August 2026 122.50 (-2.16%) 127.00 122.15 - 127.00 0.7752 times
Tue 11 August 2026 125.20 (0.2%) 128.60 125.00 - 129.30 1.9366 times
Mon 10 August 2026 124.95 (2.42%) 123.40 123.40 - 126.95 0.6203 times
Fri 07 August 2026 122.00 (-0.04%) 123.00 122.00 - 123.60 0.1672 times
Thu 06 August 2026 122.05 (-2.36%) 124.00 120.10 - 125.40 2.2866 times
Wed 05 August 2026 125.00 (2.46%) 123.00 121.65 - 125.00 1.1064 times
Tue 04 August 2026 122.00 (-0.69%) 122.35 121.20 - 123.55 0.4888 times
Mon 03 August 2026 122.85 (0.12%) 124.70 122.50 - 125.75 1.5577 times
Fri 31 July 2026 122.70 (-0.73%) 122.65 122.00 - 124.10 0.7225 times
Thu 30 July 2026 123.60 (-2.45%) 126.40 123.35 - 131.00 0.9978 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 122.45 and 130.75

Weekly Target 1116.43
Weekly Target 2120.17
Weekly Target 3124.73333333333
Weekly Target 4128.47
Weekly Target 5133.03

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (1.56%) 123.40 121.00 - 129.30 0.3875 times
Fri 07 August 2026 122.00 (-0.57%) 124.70 120.10 - 125.75 0.5919 times
Fri 31 July 2026 122.70 (-5.47%) 129.80 122.00 - 131.00 0.3757 times
Fri 24 July 2026 129.80 (-4.07%) 135.95 125.25 - 135.95 0.2784 times
Fri 17 July 2026 135.30 (15.74%) 117.25 117.10 - 148.00 6.2552 times
Fri 10 July 2026 116.90 (1.7%) 115.15 112.50 - 117.50 0.1459 times
Fri 03 July 2026 114.95 (-2.79%) 115.30 112.40 - 121.45 0.4739 times
Thu 25 June 2026 118.25 (-2.95%) 122.70 112.45 - 123.60 0.5174 times
Fri 19 June 2026 121.85 (1.5%) 123.80 119.55 - 126.00 0.6342 times
Fri 12 June 2026 120.05 (-3.34%) 120.15 119.55 - 125.00 0.3397 times
Fri 05 June 2026 124.20 (-3.08%) 125.00 122.80 - 130.75 0.481 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 117.4 and 126.6

Monthly Target 1115.23
Monthly Target 2119.57
Monthly Target 3124.43333333333
Monthly Target 4128.77
Monthly Target 5133.63

Monthly price and volumes Vraj

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (0.98%) 124.70 120.10 - 129.30 0.3116 times
Fri 31 July 2026 122.70 (5.46%) 118.70 112.40 - 148.00 2.35 times
Tue 30 June 2026 116.35 (-9.21%) 125.00 112.45 - 130.75 0.673 times
Fri 29 May 2026 128.15 (-1.8%) 134.00 118.00 - 136.00 0.469 times
Thu 30 April 2026 130.50 (38.46%) 109.97 100.00 - 136.00 0.9773 times
Mon 30 March 2026 94.25 (-26.19%) 116.00 93.05 - 123.60 2.9933 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2501 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.8447 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.7817 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3491 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4099 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 81 and 135.95

Yearly Target 166.7
Yearly Target 295.3
Yearly Target 3121.65
Yearly Target 4150.25
Yearly Target 5176.6

Yearly price and volumes Vraj

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (-6.21%) 134.15 93.05 - 148.00 0.2272 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4357 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.337 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.88

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vraj in short term and the sell signal is strong.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 123.71
12 day DMA 123.62
20 day DMA 126.48
35 day DMA 124.14
50 day DMA 123.51
100 day DMA 122.78
150 day DMA 124.08
200 day DMA 126.64

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7123.6124.15
12 day EMA124.32124.4124.74
20 day EMA124.75124.84125.09
35 day EMA124.37124.4124.51
50 day EMA123.66123.65123.7

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA123.71123.34123.84
12 day SMA123.62123.83124.3
20 day SMA126.48127.58128.67
35 day SMA124.14123.99124
50 day SMA123.51123.55123.63
100 day SMA122.78122.66122.55
150 day SMA124.08124.15124.21
200 day SMA126.64126.76126.87

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top