ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 121.33 and 123.83

Intraday Target 1120.72
Intraday Target 2121.93
Intraday Target 3123.21666666667
Intraday Target 4124.43
Intraday Target 5125.72

Daily price and volume Vraj

Date Closing Open Range Volume
Fri 14 August 2026 123.15 (-0.61%) 124.50 122.00 - 124.50 0.5214 times
Thu 13 August 2026 123.90 (1.14%) 122.50 121.00 - 123.95 0.3459 times
Wed 12 August 2026 122.50 (-2.16%) 127.00 122.15 - 127.00 0.792 times
Tue 11 August 2026 125.20 (0.2%) 128.60 125.00 - 129.30 1.9786 times
Mon 10 August 2026 124.95 (2.42%) 123.40 123.40 - 126.95 0.6338 times
Fri 07 August 2026 122.00 (-0.04%) 123.00 122.00 - 123.60 0.1708 times
Thu 06 August 2026 122.05 (-2.36%) 124.00 120.10 - 125.40 2.3362 times
Wed 05 August 2026 125.00 (2.46%) 123.00 121.65 - 125.00 1.1304 times
Tue 04 August 2026 122.00 (-0.69%) 122.35 121.20 - 123.55 0.4994 times
Mon 03 August 2026 122.85 (0.12%) 124.70 122.50 - 125.75 1.5915 times
Fri 31 July 2026 122.70 (-0.73%) 122.65 122.00 - 124.10 0.7382 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 117.93 and 126.23

Weekly Target 1116.18
Weekly Target 2119.67
Weekly Target 3124.48333333333
Weekly Target 4127.97
Weekly Target 5132.78

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Fri 14 August 2026 123.15 (0.94%) 123.40 121.00 - 129.30 0.439 times
Fri 07 August 2026 122.00 (-0.57%) 124.70 120.10 - 125.75 0.5887 times
Fri 31 July 2026 122.70 (-5.47%) 129.80 122.00 - 131.00 0.3737 times
Fri 24 July 2026 129.80 (-4.07%) 135.95 125.25 - 135.95 0.2769 times
Fri 17 July 2026 135.30 (15.74%) 117.25 117.10 - 148.00 6.2217 times
Fri 10 July 2026 116.90 (1.7%) 115.15 112.50 - 117.50 0.1451 times
Fri 03 July 2026 114.95 (-2.79%) 115.30 112.40 - 121.45 0.4714 times
Thu 25 June 2026 118.25 (-2.95%) 122.70 112.45 - 123.60 0.5147 times
Fri 19 June 2026 121.85 (1.5%) 123.80 119.55 - 126.00 0.6308 times
Fri 12 June 2026 120.05 (-3.34%) 120.15 119.55 - 125.00 0.3379 times
Fri 05 June 2026 124.20 (-3.08%) 125.00 122.80 - 130.75 0.4784 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 117.03 and 126.23

Monthly Target 1114.98
Monthly Target 2119.07
Monthly Target 3124.18333333333
Monthly Target 4128.27
Monthly Target 5133.38

Monthly price and volumes Vraj

Date Closing Open Range Volume
Fri 14 August 2026 123.15 (0.37%) 124.70 120.10 - 129.30 0.3282 times
Fri 31 July 2026 122.70 (5.46%) 118.70 112.40 - 148.00 2.346 times
Tue 30 June 2026 116.35 (-9.21%) 125.00 112.45 - 130.75 0.6718 times
Fri 29 May 2026 128.15 (-1.8%) 134.00 118.00 - 136.00 0.4682 times
Thu 30 April 2026 130.50 (38.46%) 109.97 100.00 - 136.00 0.9756 times
Mon 30 March 2026 94.25 (-26.19%) 116.00 93.05 - 123.60 2.9882 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2497 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.8433 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.7804 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3485 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4092 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 80.63 and 135.58

Yearly Target 166.45
Yearly Target 294.8
Yearly Target 3121.4
Yearly Target 4149.75
Yearly Target 5176.35

Yearly price and volumes Vraj

Date Closing Open Range Volume
Fri 14 August 2026 123.15 (-6.78%) 134.15 93.05 - 148.00 0.2276 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4357 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.3367 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj 544204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vraj in short term and the sell signal is strong.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 123.94
12 day DMA 123.33
20 day DMA 125.87
35 day DMA 124.26
50 day DMA 123.5
100 day DMA 122.9
150 day DMA 124.03
200 day DMA 126.54

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52123.7123.6
12 day EMA124.14124.32124.4
20 day EMA124.6124.75124.84
35 day EMA124.19124.25124.27
50 day EMA123.69123.71123.7

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA123.94123.71123.34
12 day SMA123.33123.62123.83
20 day SMA125.87126.48127.58
35 day SMA124.26124.14123.99
50 day SMA123.5123.51123.55
100 day SMA122.9122.78122.66
150 day SMA124.03124.08124.15
200 day SMA126.54126.64126.76

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top