Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 140.03 and 152.38
| Intraday Target 1 | 130.33 |
| Intraday Target 2 | 137.37 |
| Intraday Target 3 | 142.68333333333 |
| Intraday Target 4 | 149.72 |
| Intraday Target 5 | 155.03 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.40 (8.57%) | 135.65 | 135.65 - 148.00 | 5.1967 times | Tue 14 July 2026 | 133.00 (11.44%) | 125.30 | 124.25 - 143.20 | 3.7405 times | Mon 13 July 2026 | 119.35 (2.1%) | 117.25 | 117.10 - 120.40 | 0.1019 times | Fri 10 July 2026 | 116.90 (3.31%) | 113.15 | 113.15 - 117.50 | 0.1178 times | Thu 09 July 2026 | 113.15 (0.58%) | 112.55 | 112.55 - 113.50 | 0.053 times | Wed 08 July 2026 | 112.50 (-0.79%) | 113.40 | 112.50 - 113.40 | 0.0826 times | Tue 07 July 2026 | 113.40 (-1.35%) | 115.15 | 113.40 - 115.15 | 0.0405 times | Fri 03 July 2026 | 114.95 (-0.91%) | 115.10 | 114.80 - 117.10 | 0.2074 times | Thu 02 July 2026 | 116.00 (0.61%) | 115.00 | 114.65 - 117.50 | 0.211 times | Wed 01 July 2026 | 115.30 (-0.9%) | 118.70 | 112.40 - 118.70 | 0.2486 times | Tue 30 June 2026 | 116.35 (-0.56%) | 120.10 | 116.20 - 121.45 | 0.1285 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 130.75 and 161.65
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.40 (23.52%) | 117.25 | 117.10 - 148.00 | 5.3676 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1746 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.567 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.6191 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.7588 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.4064 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.5755 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 0.5987 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.3155 times | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 0.6168 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.2329 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 128.4 and 164
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.40 (24.11%) | 118.70 | 112.40 - 148.00 | 1.693 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.7215 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.5029 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0478 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.2092 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2681 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9056 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8381 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3743 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4394 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3383 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 118.73 and 173.68
| Yearly Target 1 | 73.53 |
| Yearly Target 2 | 108.97 |
| Yearly Target 3 | 128.48333333333 |
| Yearly Target 4 | 163.92 |
| Yearly Target 5 | 183.43 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 144.40 (9.31%) | 134.15 | 93.05 - 148.00 | 0.2013 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4398 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3588 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vraj 544204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.7
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.07 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 119.36 |
| 20 day DMA | 120.06 |
| 35 day DMA | 121.41 |
| 50 day DMA | 123.09 |
| 100 day DMA | 121.72 |
| 150 day DMA | 123.92 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 121.93 | 116.39 |
| 12 day EMA | 123.05 | 119.17 | 116.66 |
| 20 day EMA | 121.75 | 119.37 | 117.94 |
| 35 day EMA | 122.29 | 120.99 | 120.28 |
| 50 day EMA | 123.93 | 123.1 | 122.7 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 118.98 | 115.06 |
| 12 day SMA | 119.36 | 117.18 | 116.02 |
| 20 day SMA | 120.06 | 118.93 | 118.28 |
| 35 day SMA | 121.41 | 120.82 | 120.49 |
| 50 day SMA | 123.09 | 122.82 | 122.76 |
| 100 day SMA | 121.72 | 121.62 | 121.64 |
| 150 day SMA | 123.92 | 123.85 | 123.85 |
| 200 day SMA | 129.03 | 129.08 | 129.2 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
