ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 123.8 and 143.8

Intraday Target 1107.7
Intraday Target 2119.9
Intraday Target 3127.7
Intraday Target 4139.9
Intraday Target 5147.7

Daily price and volume Vraj

Date Closing Open Range Volume
Wed 31 December 2025 132.10 (6.62%) 115.50 115.50 - 135.50 2.1002 times
Tue 30 December 2025 123.90 (1.02%) 122.65 120.60 - 125.00 1.1258 times
Mon 29 December 2025 122.65 (-2.66%) 123.85 121.30 - 124.90 1.7501 times
Fri 26 December 2025 126.00 (-0.43%) 126.40 124.00 - 127.45 1.1318 times
Wed 24 December 2025 126.55 (0.44%) 126.20 126.20 - 126.90 0.1255 times
Tue 23 December 2025 126.00 (-1.95%) 128.25 125.00 - 129.15 1.2752 times
Mon 22 December 2025 128.50 (4.77%) 124.45 124.40 - 128.80 1.1092 times
Fri 19 December 2025 122.65 (-0.53%) 124.30 121.70 - 124.30 1.0228 times
Thu 18 December 2025 123.30 (0.33%) 121.65 121.65 - 123.30 0.0717 times
Wed 17 December 2025 122.90 (0.04%) 122.00 121.65 - 123.00 0.2876 times
Tue 16 December 2025 122.85 (0.2%) 121.05 121.05 - 124.30 0.8721 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 123.8 and 143.8

Weekly Target 1107.7
Weekly Target 2119.9
Weekly Target 3127.7
Weekly Target 4139.9
Weekly Target 5147.7

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Wed 31 December 2025 132.10 (4.84%) 123.85 115.50 - 135.50 0.9547 times
Fri 26 December 2025 126.00 (2.73%) 124.45 124.00 - 129.15 0.6987 times
Fri 19 December 2025 122.65 (-0.81%) 123.65 120.80 - 124.30 0.7504 times
Fri 12 December 2025 123.65 (-3.25%) 127.65 122.70 - 128.50 3.2129 times
Fri 05 December 2025 127.80 (-5.12%) 134.70 127.35 - 136.80 0.8572 times
Fri 28 November 2025 134.70 (-0.55%) 135.05 131.40 - 140.85 0.4482 times
Fri 21 November 2025 135.45 (-2.69%) 140.00 133.05 - 140.05 1.0657 times
Fri 14 November 2025 139.20 (-0.71%) 141.65 137.00 - 143.60 0.774 times
Fri 07 November 2025 140.20 (-5.11%) 146.75 139.25 - 147.85 0.6035 times
Fri 31 October 2025 147.75 (2.46%) 148.90 144.90 - 158.80 0.6346 times
Thu 23 October 2025 144.20 (-1.54%) 144.35 142.80 - 147.50 0.3759 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 113.15 and 134.45

Monthly Target 1106.83
Monthly Target 2119.47
Monthly Target 3128.13333333333
Monthly Target 4140.77
Monthly Target 5149.43

Monthly price and volumes Vraj

Date Closing Open Range Volume
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.598 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.2671 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.3135 times
Tue 30 September 2025 145.35 (-1.42%) 149.00 144.50 - 158.50 0.955 times
Fri 29 August 2025 147.45 (-10.72%) 165.60 146.00 - 172.10 1.045 times
Thu 31 July 2025 165.15 (-8.83%) 181.15 162.50 - 181.65 0.7743 times
Mon 30 June 2025 181.15 (-0.74%) 177.25 165.85 - 188.00 0.8753 times
Fri 30 May 2025 182.50 (19.71%) 153.80 143.55 - 193.30 1.4413 times
Wed 30 April 2025 152.45 (-0.97%) 153.50 149.20 - 169.00 0.5799 times
Fri 28 March 2025 153.95 (3.01%) 164.40 143.25 - 187.75 3.1505 times
Fri 28 February 2025 149.45 (-22.38%) 193.00 146.95 - 196.00 1.2263 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 67.68 and 179.93

Yearly Target 146.2
Yearly Target 289.15
Yearly Target 3158.45
Yearly Target 4201.4
Yearly Target 5270.7

Yearly price and volumes Vraj

Date Closing Open Range Volume
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.3143 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 1.6857 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vraj 544204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.15

Tomorrow's movement Prediction of Vraj 544204 looks bullish. It has broken an important Moving average of 127.35 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 126.24
12 day DMA 125
20 day DMA 125.85
35 day DMA 130.32
50 day DMA 134.59
100 day DMA 143.65
150 day DMA 153.87
200 day DMA 156.1

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA127.01124.47124.76
12 day EMA126.29125.23125.47
20 day EMA127.35126.85127.16
35 day EMA130.69130.61131.01
50 day EMA134.77134.88135.33

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA126.24125.02125.94
12 day SMA125124.3124.28
20 day SMA125.85125.95126.44
35 day SMA130.32130.53131.01
50 day SMA134.59134.87135.32
100 day SMA143.65143.92144.29
150 day SMA153.87154.22154.56
200 day SMA156.1156.19156.35

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top