Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 128.15 and 131.83
| Intraday Target 1 | 127.37 |
| Intraday Target 2 | 128.92 |
| Intraday Target 3 | 131.05333333333 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 134.73 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.46 (-1.27%) | 132.31 | 129.51 - 133.19 | 0.9022 times | Thu 16 April 2026 | 132.14 (2.2%) | 127.40 | 127.40 - 132.75 | 2.145 times | Wed 15 April 2026 | 129.29 (-0.57%) | 132.62 | 127.60 - 134.00 | 2.3449 times | Mon 13 April 2026 | 130.03 (1.98%) | 134.90 | 125.00 - 134.90 | 2.3868 times | Fri 10 April 2026 | 127.50 (3.62%) | 124.84 | 124.84 - 127.50 | 0.1959 times | Thu 09 April 2026 | 123.04 (1.89%) | 121.30 | 120.85 - 124.00 | 0.4389 times | Wed 08 April 2026 | 120.76 (6.87%) | 122.90 | 114.83 - 123.15 | 0.4152 times | Tue 07 April 2026 | 113.00 (5.94%) | 106.61 | 106.59 - 116.90 | 0.6374 times | Mon 06 April 2026 | 106.66 (1.94%) | 104.58 | 101.62 - 107.27 | 0.32 times | Thu 02 April 2026 | 104.63 (0.47%) | 107.38 | 102.00 - 107.38 | 0.2137 times | Wed 01 April 2026 | 104.14 (10.49%) | 109.97 | 100.00 - 109.97 | 0.6829 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 122.78 and 132.68
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 125.34 |
| Weekly Target 3 | 130.12 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 1.5103 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.3897 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 0.5602 times | Fri 27 March 2026 | 102.05 (-7.98%) | 109.50 | 101.35 - 115.80 | 0.9089 times | Fri 20 March 2026 | 110.90 (-0.81%) | 110.75 | 108.80 - 113.80 | 0.4879 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 1.8884 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 3.8029 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.0613 times | Fri 20 February 2026 | 132.35 (3.36%) | 139.70 | 129.60 - 139.70 | 0.0657 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.3247 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.1728 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 115.23 and 150.13
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 121.78666666667 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.46 (38.42%) | 109.97 | 100.00 - 134.90 | 0.8236 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9678 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.248 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8375 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7751 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3462 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4064 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2377 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.3543 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0035 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.1344 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 86.78 and 136.73
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 101.34 |
| Yearly Target 3 | 122.17 |
| Yearly Target 4 | 151.29 |
| Yearly Target 5 | 172.12 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.46 (-1.24%) | 134.15 | 93.05 - 143.00 | 0.1304 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.451 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.4186 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 93, while middle bands are at 104 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 117.99 |
| 20 day DMA | 114.09 |
| 35 day DMA | 116.17 |
| 50 day DMA | 120.59 |
| 100 day DMA | 124.81 |
| 150 day DMA | 132.42 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 127.46 | 125.12 |
| 12 day EMA | 122.1 | 120.58 | 118.48 |
| 20 day EMA | 119.19 | 118 | 116.51 |
| 35 day EMA | 119.41 | 118.76 | 117.97 |
| 50 day EMA | 121.79 | 121.44 | 121 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 128.4 | 126.12 |
| 12 day SMA | 117.99 | 115.62 | 113.53 |
| 20 day SMA | 114.09 | 113.14 | 112.12 |
| 35 day SMA | 116.17 | 116.22 | 116.15 |
| 50 day SMA | 120.59 | 120.48 | 120.31 |
| 100 day SMA | 124.81 | 124.86 | 124.91 |
| 150 day SMA | 132.42 | 132.56 | 132.69 |
| 200 day SMA | 140.44 | 140.64 | 140.84 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
