Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 132.63 and 136.03
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 133.52 |
| Intraday Target 3 | 135.13333333333 |
| Intraday Target 4 | 136.92 |
| Intraday Target 5 | 138.53 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.30 (-0.37%) | 135.80 | 133.35 - 136.75 | 0.1075 times | Tue 10 February 2026 | 135.80 (1.27%) | 136.90 | 135.35 - 136.90 | 0.6519 times | Mon 09 February 2026 | 134.10 (-0.56%) | 132.70 | 132.45 - 135.30 | 0.414 times | Fri 06 February 2026 | 134.85 (3.25%) | 131.10 | 130.60 - 134.85 | 0.229 times | Thu 05 February 2026 | 130.60 (3.28%) | 129.00 | 127.90 - 131.85 | 1.4693 times | Wed 04 February 2026 | 126.45 (1.69%) | 125.50 | 125.15 - 127.35 | 2.8083 times | Tue 03 February 2026 | 124.35 (1.1%) | 125.05 | 121.90 - 125.50 | 2.4841 times | Mon 02 February 2026 | 123.00 (-1.6%) | 125.00 | 121.70 - 125.00 | 0.6237 times | Sun 01 February 2026 | 125.00 (0.89%) | 124.45 | 124.30 - 128.20 | 0.3101 times | Fri 30 January 2026 | 123.90 (-0.96%) | 124.90 | 123.15 - 126.40 | 0.902 times | Thu 29 January 2026 | 125.10 (-0.08%) | 123.90 | 122.30 - 126.90 | 3.9676 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 133.88 and 138.33
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 134.88333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.30 (0.33%) | 132.70 | 132.45 - 136.90 | 0.064 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.4319 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.4374 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.8023 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.8733 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 2.6526 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.2255 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.5265 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.5655 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.4211 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.646 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 128.5 and 143.7
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.30 (9.2%) | 124.45 | 121.70 - 136.90 | 0.0871 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9263 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8572 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3828 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4494 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3688 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4979 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.1099 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.2546 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 2.0659 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.8313 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 126.15 and 152.15
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 131.76666666667 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.30 (2.42%) | 134.15 | 117.00 - 143.00 | 0.0254 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4675 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.5071 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 134.13 |
| 12 day DMA | 128.64 |
| 20 day DMA | 127.58 |
| 35 day DMA | 129.18 |
| 50 day DMA | 128.31 |
| 100 day DMA | 136.55 |
| 150 day DMA | 144.53 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 132.61 | 131.01 |
| 12 day EMA | 130.48 | 129.6 | 128.47 |
| 20 day EMA | 129.46 | 128.85 | 128.12 |
| 35 day EMA | 128.76 | 128.38 | 127.94 |
| 50 day EMA | 129.39 | 129.15 | 128.88 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.13 | 132.36 | 130.07 |
| 12 day SMA | 128.64 | 127.38 | 126.15 |
| 20 day SMA | 127.58 | 127.48 | 127.2 |
| 35 day SMA | 129.18 | 128.99 | 128.61 |
| 50 day SMA | 128.31 | 128.27 | 128.25 |
| 100 day SMA | 136.55 | 136.75 | 136.93 |
| 150 day SMA | 144.53 | 144.8 | 145.08 |
| 200 day SMA | 151.36 | 151.51 | 151.63 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
