Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 179.83 and 190.08
Intraday Target 1 | 177.47 |
Intraday Target 2 | 182.18 |
Intraday Target 3 | 187.71666666667 |
Intraday Target 4 | 192.43 |
Intraday Target 5 | 197.97 |
Daily price and volume Vraj
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 186.90 (-3.54%) | 192.15 | 183.00 - 193.25 | 1.3926 times | Fri 24 January 2025 | 193.75 (-3.34%) | 201.45 | 192.00 - 202.60 | 0.9335 times | Thu 23 January 2025 | 200.45 (0.6%) | 203.05 | 197.80 - 203.05 | 0.3349 times | Wed 22 January 2025 | 199.25 (-1.97%) | 202.00 | 195.00 - 207.40 | 1.2265 times | Tue 21 January 2025 | 203.25 (-3.19%) | 214.00 | 201.00 - 214.00 | 0.5402 times | Mon 20 January 2025 | 209.95 (2.19%) | 208.30 | 204.20 - 211.75 | 0.2238 times | Fri 17 January 2025 | 205.45 (-0.77%) | 212.40 | 204.20 - 212.40 | 0.2015 times | Thu 16 January 2025 | 207.05 (1.15%) | 204.55 | 203.40 - 209.90 | 0.983 times | Wed 15 January 2025 | 204.70 (4.87%) | 196.00 | 192.00 - 207.10 | 1.8952 times | Tue 14 January 2025 | 195.20 (-1.19%) | 200.50 | 190.65 - 201.70 | 2.2689 times | Mon 13 January 2025 | 197.55 (-8.48%) | 212.40 | 192.15 - 214.55 | 1.0118 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 179.83 and 190.08
Weekly Target 1 | 177.47 |
Weekly Target 2 | 182.18 |
Weekly Target 3 | 187.71666666667 |
Weekly Target 4 | 192.43 |
Weekly Target 5 | 197.97 |
Weekly price and volumes for Vraj
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 186.90 (-3.54%) | 192.15 | 183.00 - 193.25 | 0.193 times | Fri 24 January 2025 | 193.75 (-5.69%) | 208.30 | 192.00 - 214.00 | 0.4516 times | Fri 17 January 2025 | 205.45 (-4.82%) | 212.40 | 190.65 - 214.55 | 0.8814 times | Fri 10 January 2025 | 215.85 (-2.84%) | 226.65 | 211.00 - 226.65 | 0.4992 times | Fri 03 January 2025 | 222.15 (-0.27%) | 227.00 | 217.45 - 227.75 | 0.7589 times | Fri 27 December 2024 | 222.75 (-0.69%) | 225.55 | 221.40 - 235.00 | 1.0371 times | Fri 20 December 2024 | 224.30 (-3.51%) | 233.00 | 215.30 - 237.40 | 1.5964 times | Fri 13 December 2024 | 232.45 (1.55%) | 230.65 | 224.70 - 255.95 | 3.3997 times | Fri 06 December 2024 | 228.90 (3.13%) | 220.00 | 220.00 - 231.05 | 0.5179 times | Fri 29 November 2024 | 221.95 (2.52%) | 225.55 | 213.65 - 225.55 | 0.6648 times | Fri 22 November 2024 | 216.50 (-1.34%) | 215.25 | 212.25 - 223.95 | 0.6701 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 162.58 and 207.33
Monthly Target 1 | 154.47 |
Monthly Target 2 | 170.68 |
Monthly Target 3 | 199.21666666667 |
Monthly Target 4 | 215.43 |
Monthly Target 5 | 243.97 |
Monthly price and volumes Vraj
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 186.90 (-14.74%) | 218.05 | 183.00 - 227.75 | 0.1512 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.4219 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.3157 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 0.9079 times | Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 2.736 times | Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 0.7741 times | Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 1.6932 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vraj 544204 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 198 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term and the sell signal is strong.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.52 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
DMA period | DMA value |
5 day DMA | 196.72 |
12 day DMA | 201.61 |
20 day DMA | 208.31 |
35 day DMA | 217.13 |
50 day DMA | 218.01 |
100 day DMA | 228.87 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vraj 544204
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.37 | 199.61 | 202.54 |
12 day EMA | 201.65 | 204.33 | 206.25 |
20 day EMA | 206.43 | 208.48 | 210.03 |
35 day EMA | 211.71 | 213.17 | 214.31 |
50 day EMA | 216.75 | 217.97 | 218.96 |
SMA (simple moving average) of Vraj 544204
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.72 | 201.33 | 203.67 |
12 day SMA | 201.61 | 203.68 | 205.48 |
20 day SMA | 208.31 | 209.94 | 211.39 |
35 day SMA | 217.13 | 218.33 | 219.16 |
50 day SMA | 218.01 | 218.62 | 219.22 |
100 day SMA | 228.87 | 229.24 | 229.47 |
150 day SMA | |||
200 day SMA |