Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 130.45 and 132.1
| Intraday Target 1 | 130.08 |
| Intraday Target 2 | 130.82 |
| Intraday Target 3 | 131.73333333333 |
| Intraday Target 4 | 132.47 |
| Intraday Target 5 | 133.38 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.55 (-1.39%) | 132.00 | 131.00 - 132.65 | 0.0404 times | Fri 16 January 2026 | 133.40 (0.15%) | 134.00 | 133.00 - 136.00 | 0.6608 times | Wed 14 January 2026 | 133.20 (0%) | 135.50 | 133.20 - 137.50 | 0.0955 times | Tue 13 January 2026 | 133.20 (2.26%) | 131.70 | 130.30 - 134.25 | 0.2927 times | Mon 12 January 2026 | 130.25 (-3.2%) | 131.65 | 130.00 - 132.00 | 1.4178 times | Fri 09 January 2026 | 134.55 (1.05%) | 134.05 | 131.00 - 135.60 | 2.1214 times | Thu 08 January 2026 | 133.15 (-4.38%) | 135.05 | 132.90 - 135.95 | 1.1281 times | Wed 07 January 2026 | 139.25 (-1.69%) | 141.40 | 137.15 - 141.90 | 0.9768 times | Tue 06 January 2026 | 141.65 (4.35%) | 137.20 | 133.95 - 143.00 | 0.9442 times | Mon 05 January 2026 | 135.75 (3.51%) | 131.05 | 129.40 - 138.30 | 2.3224 times | Fri 02 January 2026 | 131.15 (-1.83%) | 133.60 | 129.15 - 133.60 | 0.9182 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 130.45 and 132.1
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.55 (-1.39%) | 132.00 | 131.00 - 132.65 | 0.0142 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.8676 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 2.6353 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.2175 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.5231 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.5618 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.4053 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.6418 times | Fri 28 November 2025 | 134.70 (-0.55%) | 135.05 | 131.40 - 140.85 | 0.3355 times | Fri 21 November 2025 | 135.45 (-2.69%) | 140.00 | 133.05 - 140.05 | 0.7978 times | Fri 14 November 2025 | 139.20 (-0.71%) | 141.65 | 137.00 - 143.60 | 0.5795 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 123.43 and 137.28
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.55 (-0.42%) | 134.15 | 129.15 - 143.00 | 0.6753 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8142 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3636 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4269 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3001 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4226 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0541 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.1916 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.9621 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.7895 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 4.289 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 123.43 and 137.28
| Yearly Target 1 | 120.72 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 134.56666666667 |
| Yearly Target 4 | 139.98 |
| Yearly Target 5 | 148.42 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.55 (-0.42%) | 134.15 | 129.15 - 143.00 | 0.0179 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4686 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.5135 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.7
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.05 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 134.23 |
| 20 day DMA | 130.95 |
| 35 day DMA | 129.43 |
| 50 day DMA | 131.85 |
| 100 day DMA | 140.8 |
| 150 day DMA | 150.15 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 133.35 | 133.33 |
| 12 day EMA | 132.56 | 132.74 | 132.62 |
| 20 day EMA | 131.89 | 131.93 | 131.77 |
| 35 day EMA | 132.66 | 132.73 | 132.69 |
| 50 day EMA | 133.03 | 133.09 | 133.08 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 132.92 | 132.87 |
| 12 day SMA | 134.23 | 134.27 | 133.48 |
| 20 day SMA | 130.95 | 130.54 | 130.02 |
| 35 day SMA | 129.43 | 129.53 | 129.55 |
| 50 day SMA | 131.85 | 132.07 | 132.3 |
| 100 day SMA | 140.8 | 141.07 | 141.33 |
| 150 day SMA | 150.15 | 150.51 | 150.81 |
| 200 day SMA | 154.35 | 154.53 | 154.65 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
