ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 122.8 and 125.9

Intraday Target 1121.92
Intraday Target 2123.68
Intraday Target 3125.01666666667
Intraday Target 4126.78
Intraday Target 5128.12

Daily price and volume Vraj

Date Closing Open Range Volume
Tue 27 October 2026 125.45 (1.58%) 126.35 123.25 - 126.35 0.4328 times
Mon 26 October 2026 123.50 (3.13%) 126.70 119.00 - 126.70 1.1022 times
Fri 23 October 2026 119.75 (-1.72%) 119.15 117.70 - 121.95 0.6756 times
Thu 22 October 2026 121.85 (-0.73%) 121.15 117.90 - 121.85 1.0726 times
Wed 21 October 2026 122.75 (-1.88%) 127.95 122.05 - 127.95 1.1496 times
Mon 19 October 2026 125.10 (0.12%) 122.90 122.45 - 125.85 1.2392 times
Fri 16 October 2026 124.95 (1.22%) 127.90 122.00 - 127.90 1.483 times
Thu 15 October 2026 123.45 (1.77%) 123.75 121.60 - 125.90 1.8109 times
Wed 14 October 2026 121.30 (1.08%) 118.80 117.20 - 121.90 0.845 times
Tue 13 October 2026 120.00 (1.74%) 120.50 117.95 - 120.50 0.1891 times
Mon 12 October 2026 117.95 (-2.92%) 119.30 117.95 - 119.30 0.345 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 118.38 and 126.08

Weekly Target 1116.02
Weekly Target 2120.73
Weekly Target 3123.71666666667
Weekly Target 4128.43
Weekly Target 5131.42

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Tue 27 October 2026 125.45 (4.76%) 126.70 119.00 - 126.70 0.1238 times
Fri 23 October 2026 119.75 (-4.16%) 122.90 117.70 - 127.95 0.3338 times
Fri 16 October 2026 124.95 (2.84%) 119.30 117.20 - 127.90 0.377 times
Tue 06 October 2026 121.50 (-0.53%) 122.15 119.95 - 125.55 0.9633 times
Thu 01 October 2026 122.15 (-2.67%) 125.00 119.25 - 128.50 0.8567 times
Fri 25 September 2026 125.50 (-2.07%) 131.40 123.70 - 131.40 1.4721 times
Fri 18 September 2026 128.15 (1.79%) 124.40 119.05 - 128.60 1.8873 times
Fri 11 September 2026 125.90 (3.2%) 119.00 117.80 - 129.15 1.707 times
Fri 04 September 2026 122.00 (-3.1%) 128.80 122.00 - 129.00 1.5899 times
Fri 28 August 2026 125.90 (3.66%) 119.10 115.15 - 129.05 0.6891 times
Fri 21 August 2026 121.45 (-1.38%) 121.50 119.50 - 124.20 0.6372 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 121.33 and 132.08

Monthly Target 1112.78
Monthly Target 2119.12
Monthly Target 3123.53333333333
Monthly Target 4129.87
Monthly Target 5134.28

Monthly price and volumes Vraj

Date Closing Open Range Volume
Tue 27 October 2026 125.45 (0.28%) 123.10 117.20 - 127.95 0.4138 times
Tue 29 September 2026 125.10 (-1.3%) 127.00 117.80 - 131.40 1.1273 times
Mon 31 August 2026 126.75 (3.3%) 124.70 115.15 - 129.30 0.7841 times
Fri 31 July 2026 122.70 (5.46%) 118.70 112.40 - 148.00 2.1076 times
Tue 30 June 2026 116.35 (-9.21%) 125.00 112.45 - 130.75 0.6036 times
Fri 29 May 2026 128.15 (-1.8%) 134.00 118.00 - 136.00 0.4207 times
Thu 30 April 2026 130.50 (38.46%) 109.97 100.00 - 136.00 0.8765 times
Mon 30 March 2026 94.25 (-26.19%) 116.00 93.05 - 123.60 2.6846 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2243 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.7576 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.7011 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 81.78 and 136.73

Yearly Target 167.22
Yearly Target 296.33
Yearly Target 3122.16666666667
Yearly Target 4151.28
Yearly Target 5177.12

Yearly price and volumes Vraj

Date Closing Open Range Volume
Tue 27 October 2026 125.45 (-5.03%) 134.15 93.05 - 148.00 0.2802 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4274 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.2924 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vraj (544204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 122.66
12 day DMA 122.3
20 day DMA 123.29
35 day DMA 123.9
50 day DMA 123.62
100 day DMA 123.63
150 day DMA 122.78
200 day DMA 124.05

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA123.4122.37121.8
12 day EMA123.06122.63122.47
20 day EMA123.21122.97122.91
35 day EMA123.26123.13123.11
50 day EMA123.47123.39123.39

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA122.66122.59122.88
12 day SMA122.3121.93121.81
20 day SMA123.29123.46123.69
35 day SMA123.9123.92124
50 day SMA123.62123.56123.53
100 day SMA123.63123.6123.6
150 day SMA122.78122.72122.65
200 day SMA124.05124.05124.06

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top