Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 179.83 and 190.08

Intraday Target 1177.47
Intraday Target 2182.18
Intraday Target 3187.71666666667
Intraday Target 4192.43
Intraday Target 5197.97

Daily price and volume Vraj

Date Closing Open Range Volume
Mon 27 January 2025 186.90 (-3.54%) 192.15 183.00 - 193.25 1.3926 times
Fri 24 January 2025 193.75 (-3.34%) 201.45 192.00 - 202.60 0.9335 times
Thu 23 January 2025 200.45 (0.6%) 203.05 197.80 - 203.05 0.3349 times
Wed 22 January 2025 199.25 (-1.97%) 202.00 195.00 - 207.40 1.2265 times
Tue 21 January 2025 203.25 (-3.19%) 214.00 201.00 - 214.00 0.5402 times
Mon 20 January 2025 209.95 (2.19%) 208.30 204.20 - 211.75 0.2238 times
Fri 17 January 2025 205.45 (-0.77%) 212.40 204.20 - 212.40 0.2015 times
Thu 16 January 2025 207.05 (1.15%) 204.55 203.40 - 209.90 0.983 times
Wed 15 January 2025 204.70 (4.87%) 196.00 192.00 - 207.10 1.8952 times
Tue 14 January 2025 195.20 (-1.19%) 200.50 190.65 - 201.70 2.2689 times
Mon 13 January 2025 197.55 (-8.48%) 212.40 192.15 - 214.55 1.0118 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 179.83 and 190.08

Weekly Target 1177.47
Weekly Target 2182.18
Weekly Target 3187.71666666667
Weekly Target 4192.43
Weekly Target 5197.97

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Mon 27 January 2025 186.90 (-3.54%) 192.15 183.00 - 193.25 0.193 times
Fri 24 January 2025 193.75 (-5.69%) 208.30 192.00 - 214.00 0.4516 times
Fri 17 January 2025 205.45 (-4.82%) 212.40 190.65 - 214.55 0.8814 times
Fri 10 January 2025 215.85 (-2.84%) 226.65 211.00 - 226.65 0.4992 times
Fri 03 January 2025 222.15 (-0.27%) 227.00 217.45 - 227.75 0.7589 times
Fri 27 December 2024 222.75 (-0.69%) 225.55 221.40 - 235.00 1.0371 times
Fri 20 December 2024 224.30 (-3.51%) 233.00 215.30 - 237.40 1.5964 times
Fri 13 December 2024 232.45 (1.55%) 230.65 224.70 - 255.95 3.3997 times
Fri 06 December 2024 228.90 (3.13%) 220.00 220.00 - 231.05 0.5179 times
Fri 29 November 2024 221.95 (2.52%) 225.55 213.65 - 225.55 0.6648 times
Fri 22 November 2024 216.50 (-1.34%) 215.25 212.25 - 223.95 0.6701 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 162.58 and 207.33

Monthly Target 1154.47
Monthly Target 2170.68
Monthly Target 3199.21666666667
Monthly Target 4215.43
Monthly Target 5243.97

Monthly price and volumes Vraj

Date Closing Open Range Volume
Mon 27 January 2025 186.90 (-14.74%) 218.05 183.00 - 227.75 0.1512 times
Tue 31 December 2024 219.20 (-1.24%) 220.00 215.30 - 255.95 0.4219 times
Fri 29 November 2024 221.95 (-1.18%) 228.00 210.10 - 249.90 0.3157 times
Thu 31 October 2024 224.60 (-16.35%) 266.40 215.60 - 273.85 0.9079 times
Mon 30 September 2024 268.50 (23.7%) 220.90 210.80 - 296.15 2.736 times
Fri 30 August 2024 217.05 (-5.61%) 231.90 210.00 - 233.00 0.7741 times
Wed 31 July 2024 229.95 (0%) 240.00 225.30 - 277.70 1.6932 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart Vraj

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vraj 544204 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 198 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vraj in short term and the sell signal is strong.

Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.52 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 196.72
12 day DMA 201.61
20 day DMA 208.31
35 day DMA 217.13
50 day DMA 218.01
100 day DMA 228.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA195.37199.61202.54
12 day EMA201.65204.33206.25
20 day EMA206.43208.48210.03
35 day EMA211.71213.17214.31
50 day EMA216.75217.97218.96

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA196.72201.33203.67
12 day SMA201.61203.68205.48
20 day SMA208.31209.94211.39
35 day SMA217.13218.33219.16
50 day SMA218.01218.62219.22
100 day SMA228.87229.24229.47
150 day SMA
200 day SMA

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top