ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 110.5 and 112.8

Intraday Target 1110.07
Intraday Target 2110.93
Intraday Target 3112.36666666667
Intraday Target 4113.23
Intraday Target 5114.67

Daily price and volume Vraj

Date Closing Open Range Volume
Fri 13 March 2026 111.80 (-1.41%) 112.85 111.50 - 113.80 0.3787 times
Thu 12 March 2026 113.40 (-3.74%) 120.70 111.95 - 120.70 2.6219 times
Wed 11 March 2026 117.80 (2.35%) 115.40 114.90 - 119.25 0.1599 times
Tue 10 March 2026 115.10 (1.05%) 116.05 114.00 - 116.30 0.0083 times
Mon 09 March 2026 113.90 (-2.61%) 116.90 112.30 - 117.50 0.1308 times
Fri 06 March 2026 116.95 (1.52%) 119.10 116.30 - 119.10 0.1414 times
Thu 05 March 2026 115.20 (-0.35%) 116.10 115.20 - 118.00 6.0557 times
Wed 04 March 2026 115.60 (-4.07%) 115.10 115.00 - 119.00 0.1382 times
Mon 02 March 2026 120.50 (-5.64%) 116.00 116.00 - 123.60 0.3097 times
Fri 27 February 2026 127.70 (2.65%) 124.60 122.55 - 127.70 0.0553 times
Thu 26 February 2026 124.40 (-0.68%) 125.25 124.40 - 125.25 0.0068 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 107.05 and 116.25

Weekly Target 1105.47
Weekly Target 2108.63
Weekly Target 3114.66666666667
Weekly Target 4117.83
Weekly Target 5123.87

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Fri 13 March 2026 111.80 (-4.4%) 116.90 111.50 - 120.70 2.2966 times
Fri 06 March 2026 116.95 (-8.42%) 116.00 115.00 - 123.60 4.6249 times
Fri 27 February 2026 127.70 (-3.51%) 135.00 122.55 - 135.00 0.0746 times
Fri 20 February 2026 132.35 (3.36%) 139.70 129.60 - 139.70 0.0799 times
Fri 13 February 2026 128.05 (-5.04%) 132.70 125.90 - 136.90 0.3949 times
Fri 06 February 2026 134.85 (8.84%) 124.45 121.70 - 134.85 0.2102 times
Fri 30 January 2026 123.90 (2.44%) 120.95 118.30 - 126.90 0.2128 times
Fri 23 January 2026 120.95 (-9.33%) 132.00 117.00 - 132.65 0.3904 times
Fri 16 January 2026 133.40 (-0.85%) 131.65 130.00 - 137.50 0.4249 times
Fri 09 January 2026 134.55 (2.59%) 131.05 129.40 - 143.00 1.2908 times
Fri 02 January 2026 131.15 (4.09%) 123.85 115.50 - 137.65 0.5963 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 105.6 and 117.7

Monthly Target 1103.53
Monthly Target 2107.67
Monthly Target 3115.63333333333
Monthly Target 4119.77
Monthly Target 5127.73

Monthly price and volumes Vraj

Date Closing Open Range Volume
Fri 13 March 2026 111.80 (-12.45%) 116.00 111.50 - 123.60 2.3533 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2582 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.8722 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.8071 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3605 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4232 times
Tue 30 September 2025 145.35 (-1.42%) 149.00 144.50 - 158.50 1.2889 times
Fri 29 August 2025 147.45 (-10.72%) 165.60 146.00 - 172.10 1.4104 times
Thu 31 July 2025 165.15 (-8.83%) 181.15 162.50 - 181.65 1.045 times
Mon 30 June 2025 181.15 (-0.74%) 177.25 165.85 - 188.00 1.1813 times
Fri 30 May 2025 182.50 (19.71%) 153.80 143.55 - 193.30 1.9452 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 95.9 and 127.4

Yearly Target 190.6
Yearly Target 2101.2
Yearly Target 3122.1
Yearly Target 4132.7
Yearly Target 5153.6

Yearly price and volumes Vraj

Date Closing Open Range Volume
Fri 13 March 2026 111.80 (-15.37%) 134.15 111.50 - 143.00 0.0907 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4572 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.4521 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vraj 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.98

Tomorrow's movement Prediction of Vraj 544204 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 14 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vraj in short term and the sell signal is strong.

Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.89 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 114.4
12 day DMA 118.13
20 day DMA 122.88
35 day DMA 125.04
50 day DMA 127.12
100 day DMA 130.85
150 day DMA 138.14
200 day DMA 147.18

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42115.73116.89
12 day EMA117.9119.01120.03
20 day EMA120.76121.7122.57
35 day EMA123.51124.2124.84
50 day EMA125.77126.34126.87

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA114.4115.43115.79
12 day SMA118.13119.33120.63
20 day SMA122.88123.99125.09
35 day SMA125.04125.36125.58
50 day SMA127.12127.52127.73
100 day SMA130.85131.2131.52
150 day SMA138.14138.45138.77
200 day SMA147.18147.54147.85

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top