Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 122.8 and 125.9
| Intraday Target 1 | 121.92 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 125.01666666667 |
| Intraday Target 4 | 126.78 |
| Intraday Target 5 | 128.12 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.45 (1.58%) | 126.35 | 123.25 - 126.35 | 0.4328 times | Mon 26 October 2026 | 123.50 (3.13%) | 126.70 | 119.00 - 126.70 | 1.1022 times | Fri 23 October 2026 | 119.75 (-1.72%) | 119.15 | 117.70 - 121.95 | 0.6756 times | Thu 22 October 2026 | 121.85 (-0.73%) | 121.15 | 117.90 - 121.85 | 1.0726 times | Wed 21 October 2026 | 122.75 (-1.88%) | 127.95 | 122.05 - 127.95 | 1.1496 times | Mon 19 October 2026 | 125.10 (0.12%) | 122.90 | 122.45 - 125.85 | 1.2392 times | Fri 16 October 2026 | 124.95 (1.22%) | 127.90 | 122.00 - 127.90 | 1.483 times | Thu 15 October 2026 | 123.45 (1.77%) | 123.75 | 121.60 - 125.90 | 1.8109 times | Wed 14 October 2026 | 121.30 (1.08%) | 118.80 | 117.20 - 121.90 | 0.845 times | Tue 13 October 2026 | 120.00 (1.74%) | 120.50 | 117.95 - 120.50 | 0.1891 times | Mon 12 October 2026 | 117.95 (-2.92%) | 119.30 | 117.95 - 119.30 | 0.345 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 118.38 and 126.08
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.45 (4.76%) | 126.70 | 119.00 - 126.70 | 0.1238 times | Fri 23 October 2026 | 119.75 (-4.16%) | 122.90 | 117.70 - 127.95 | 0.3338 times | Fri 16 October 2026 | 124.95 (2.84%) | 119.30 | 117.20 - 127.90 | 0.377 times | Tue 06 October 2026 | 121.50 (-0.53%) | 122.15 | 119.95 - 125.55 | 0.9633 times | Thu 01 October 2026 | 122.15 (-2.67%) | 125.00 | 119.25 - 128.50 | 0.8567 times | Fri 25 September 2026 | 125.50 (-2.07%) | 131.40 | 123.70 - 131.40 | 1.4721 times | Fri 18 September 2026 | 128.15 (1.79%) | 124.40 | 119.05 - 128.60 | 1.8873 times | Fri 11 September 2026 | 125.90 (3.2%) | 119.00 | 117.80 - 129.15 | 1.707 times | Fri 04 September 2026 | 122.00 (-3.1%) | 128.80 | 122.00 - 129.00 | 1.5899 times | Fri 28 August 2026 | 125.90 (3.66%) | 119.10 | 115.15 - 129.05 | 0.6891 times | Fri 21 August 2026 | 121.45 (-1.38%) | 121.50 | 119.50 - 124.20 | 0.6372 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 121.33 and 132.08
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.45 (0.28%) | 123.10 | 117.20 - 127.95 | 0.4138 times | Tue 29 September 2026 | 125.10 (-1.3%) | 127.00 | 117.80 - 131.40 | 1.1273 times | Mon 31 August 2026 | 126.75 (3.3%) | 124.70 | 115.15 - 129.30 | 0.7841 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.1076 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6036 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4207 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.8765 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.6846 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2243 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.7576 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7011 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 81.78 and 136.73
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 122.16666666667 |
| Yearly Target 4 | 151.28 |
| Yearly Target 5 | 177.12 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.45 (-5.03%) | 134.15 | 93.05 - 148.00 | 0.2802 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4274 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.2924 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 122.3 |
| 20 day DMA | 123.29 |
| 35 day DMA | 123.9 |
| 50 day DMA | 123.62 |
| 100 day DMA | 123.63 |
| 150 day DMA | 122.78 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 122.37 | 121.8 |
| 12 day EMA | 123.06 | 122.63 | 122.47 |
| 20 day EMA | 123.21 | 122.97 | 122.91 |
| 35 day EMA | 123.26 | 123.13 | 123.11 |
| 50 day EMA | 123.47 | 123.39 | 123.39 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 122.59 | 122.88 |
| 12 day SMA | 122.3 | 121.93 | 121.81 |
| 20 day SMA | 123.29 | 123.46 | 123.69 |
| 35 day SMA | 123.9 | 123.92 | 124 |
| 50 day SMA | 123.62 | 123.56 | 123.53 |
| 100 day SMA | 123.63 | 123.6 | 123.6 |
| 150 day SMA | 122.78 | 122.72 | 122.65 |
| 200 day SMA | 124.05 | 124.05 | 124.06 |


