Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 124.5 and 127.75
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.11666666667 |
| Intraday Target 4 | 127.13 |
| Intraday Target 5 | 128.37 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.90 (-0.36%) | 125.85 | 123.10 - 126.35 | 1.7351 times | Thu 10 September 2026 | 126.35 (1.24%) | 124.80 | 124.80 - 129.15 | 0.9743 times | Wed 09 September 2026 | 124.80 (2.59%) | 119.85 | 119.85 - 126.20 | 2.1011 times | Tue 08 September 2026 | 121.65 (-0.94%) | 121.50 | 120.95 - 123.45 | 0.173 times | Mon 07 September 2026 | 122.80 (0.66%) | 119.00 | 117.80 - 124.80 | 0.1941 times | Fri 04 September 2026 | 122.00 (-0.53%) | 125.00 | 122.00 - 125.00 | 0.1895 times | Thu 03 September 2026 | 122.65 (0.12%) | 123.00 | 122.05 - 123.55 | 0.175 times | Wed 02 September 2026 | 122.50 (-2.2%) | 124.35 | 122.05 - 124.65 | 0.3072 times | Tue 01 September 2026 | 125.25 (-1.18%) | 127.00 | 122.80 - 127.35 | 0.3985 times | Mon 31 August 2026 | 126.75 (0.68%) | 128.80 | 125.65 - 129.00 | 3.7522 times | Fri 28 August 2026 | 125.90 (-0.47%) | 129.05 | 125.90 - 129.05 | 0.6171 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 121.85 and 133.2
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.90 (3.2%) | 119.00 | 117.80 - 129.15 | 1.0212 times | Fri 04 September 2026 | 122.00 (-3.1%) | 128.80 | 122.00 - 129.00 | 0.9512 times | Fri 28 August 2026 | 125.90 (3.66%) | 119.10 | 115.15 - 129.05 | 0.4123 times | Fri 21 August 2026 | 121.45 (-1.38%) | 121.50 | 119.50 - 124.20 | 0.3812 times | Fri 14 August 2026 | 123.15 (0.94%) | 123.40 | 121.00 - 129.30 | 0.3947 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.5294 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.336 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.249 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 5.5944 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1305 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4239 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 116.18 and 127.53
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.90 (-0.67%) | 127.00 | 117.80 - 129.15 | 0.4116 times | Mon 31 August 2026 | 126.75 (3.3%) | 124.70 | 115.15 - 129.30 | 0.8208 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.2062 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6318 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4403 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9175 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.8101 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2348 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.793 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7339 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3278 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 82 and 136.95
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 122.31666666667 |
| Yearly Target 4 | 151.58 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.90 (-4.69%) | 134.15 | 93.05 - 148.00 | 0.2507 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.432 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3172 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.5
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 124.42 |
| 20 day DMA | 123.28 |
| 35 day DMA | 123.62 |
| 50 day DMA | 124.64 |
| 100 day DMA | 124.57 |
| 150 day DMA | 123.28 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 124.32 | 123.31 |
| 12 day EMA | 124.11 | 123.79 | 123.32 |
| 20 day EMA | 123.84 | 123.62 | 123.33 |
| 35 day EMA | 123.81 | 123.69 | 123.53 |
| 50 day EMA | 123.95 | 123.87 | 123.77 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 123.52 | 122.78 |
| 12 day SMA | 124.42 | 124.1 | 123.64 |
| 20 day SMA | 123.28 | 123.14 | 123.02 |
| 35 day SMA | 123.62 | 123.73 | 123.87 |
| 50 day SMA | 124.64 | 124.44 | 124.22 |
| 100 day SMA | 124.57 | 124.6 | 124.64 |
| 150 day SMA | 123.28 | 123.26 | 123.25 |
| 200 day SMA | 124.65 | 124.7 | 124.75 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
