Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 110.5 and 112.8
| Intraday Target 1 | 110.07 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 113.23 |
| Intraday Target 5 | 114.67 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.80 (-1.41%) | 112.85 | 111.50 - 113.80 | 0.3787 times | Thu 12 March 2026 | 113.40 (-3.74%) | 120.70 | 111.95 - 120.70 | 2.6219 times | Wed 11 March 2026 | 117.80 (2.35%) | 115.40 | 114.90 - 119.25 | 0.1599 times | Tue 10 March 2026 | 115.10 (1.05%) | 116.05 | 114.00 - 116.30 | 0.0083 times | Mon 09 March 2026 | 113.90 (-2.61%) | 116.90 | 112.30 - 117.50 | 0.1308 times | Fri 06 March 2026 | 116.95 (1.52%) | 119.10 | 116.30 - 119.10 | 0.1414 times | Thu 05 March 2026 | 115.20 (-0.35%) | 116.10 | 115.20 - 118.00 | 6.0557 times | Wed 04 March 2026 | 115.60 (-4.07%) | 115.10 | 115.00 - 119.00 | 0.1382 times | Mon 02 March 2026 | 120.50 (-5.64%) | 116.00 | 116.00 - 123.60 | 0.3097 times | Fri 27 February 2026 | 127.70 (2.65%) | 124.60 | 122.55 - 127.70 | 0.0553 times | Thu 26 February 2026 | 124.40 (-0.68%) | 125.25 | 124.40 - 125.25 | 0.0068 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 107.05 and 116.25
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 2.2966 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 4.6249 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.0746 times | Fri 20 February 2026 | 132.35 (3.36%) | 139.70 | 129.60 - 139.70 | 0.0799 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.3949 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.2102 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.2128 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.3904 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.4249 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 1.2908 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 0.5963 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 105.6 and 117.7
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 115.63333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.80 (-12.45%) | 116.00 | 111.50 - 123.60 | 2.3533 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2582 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8722 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8071 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3605 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4232 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2889 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4104 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.045 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.1813 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.9452 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 95.9 and 127.4
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 122.1 |
| Yearly Target 4 | 132.7 |
| Yearly Target 5 | 153.6 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.80 (-15.37%) | 134.15 | 111.50 - 143.00 | 0.0907 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4572 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.4521 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vraj 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.98
Tomorrow's movement Prediction of Vraj 544204 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term and the sell signal is strong.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 118.13 |
| 20 day DMA | 122.88 |
| 35 day DMA | 125.04 |
| 50 day DMA | 127.12 |
| 100 day DMA | 130.85 |
| 150 day DMA | 138.14 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 115.73 | 116.89 |
| 12 day EMA | 117.9 | 119.01 | 120.03 |
| 20 day EMA | 120.76 | 121.7 | 122.57 |
| 35 day EMA | 123.51 | 124.2 | 124.84 |
| 50 day EMA | 125.77 | 126.34 | 126.87 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 115.43 | 115.79 |
| 12 day SMA | 118.13 | 119.33 | 120.63 |
| 20 day SMA | 122.88 | 123.99 | 125.09 |
| 35 day SMA | 125.04 | 125.36 | 125.58 |
| 50 day SMA | 127.12 | 127.52 | 127.73 |
| 100 day SMA | 130.85 | 131.2 | 131.52 |
| 150 day SMA | 138.14 | 138.45 | 138.77 |
| 200 day SMA | 147.18 | 147.54 | 147.85 |


