Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 125.55 and 127.45
| Intraday Target 1 | 125.17 |
| Intraday Target 2 | 125.93 |
| Intraday Target 3 | 127.06666666667 |
| Intraday Target 4 | 127.83 |
| Intraday Target 5 | 128.97 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.70 (0.28%) | 127.00 | 126.30 - 128.20 | 0.2811 times | Tue 28 July 2026 | 126.35 (-1.4%) | 128.30 | 126.00 - 129.00 | 0.2432 times | Mon 27 July 2026 | 128.15 (-1.27%) | 129.80 | 127.85 - 130.20 | 0.3418 times | Fri 24 July 2026 | 129.80 (-0.99%) | 131.10 | 125.25 - 131.10 | 0.1968 times | Thu 23 July 2026 | 131.10 (0.08%) | 129.80 | 127.60 - 132.30 | 0.1737 times | Wed 22 July 2026 | 131.00 (-1.09%) | 133.20 | 130.90 - 134.35 | 0.3258 times | Tue 21 July 2026 | 132.45 (0.38%) | 131.95 | 130.10 - 133.00 | 0.1575 times | Mon 20 July 2026 | 131.95 (-2.48%) | 135.95 | 131.05 - 135.95 | 0.3884 times | Fri 17 July 2026 | 135.30 (-7.27%) | 144.60 | 134.30 - 145.00 | 5.7384 times | Thu 16 July 2026 | 145.90 (1.04%) | 147.00 | 144.50 - 147.00 | 2.1534 times | Wed 15 July 2026 | 144.40 (8.57%) | 135.65 | 135.65 - 148.00 | 11.5069 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 124.25 and 128.45
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 127.63333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.70 (-2.39%) | 129.80 | 126.00 - 130.20 | 0.1977 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2835 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.3696 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1486 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4826 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.5269 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.6458 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.3459 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.4898 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 0.5095 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.2686 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 119.55 and 155.15
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.70 (8.9%) | 118.70 | 112.40 - 148.00 | 2.283 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6703 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4672 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9734 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9813 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2491 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8413 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7786 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3477 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4082 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2433 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 82.4 and 137.35
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 97.17 |
| Yearly Target 3 | 122.58333333333 |
| Yearly Target 4 | 152.12 |
| Yearly Target 5 | 177.53 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.70 (-4.09%) | 134.15 | 93.05 - 148.00 | 0.2184 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4371 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3444 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 106, while middle bands are at 116 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term but the sell signal is initial and weak.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 133.01 |
| 20 day DMA | 125.88 |
| 35 day DMA | 123.58 |
| 50 day DMA | 123.45 |
| 100 day DMA | 122.01 |
| 150 day DMA | 124.29 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 128.98 | 130.29 |
| 12 day EMA | 128.62 | 128.97 | 129.45 |
| 20 day EMA | 127.35 | 127.42 | 127.53 |
| 35 day EMA | 126.04 | 126 | 125.98 |
| 50 day EMA | 124.37 | 124.28 | 124.2 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.28 | 130.5 |
| 12 day SMA | 133.01 | 132.4 | 131.61 |
| 20 day SMA | 125.88 | 125.37 | 124.9 |
| 35 day SMA | 123.58 | 123.41 | 123.35 |
| 50 day SMA | 123.45 | 123.42 | 123.43 |
| 100 day SMA | 122.01 | 121.99 | 121.98 |
| 150 day SMA | 124.29 | 124.26 | 124.24 |
| 200 day SMA | 128.03 | 128.15 | 128.24 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
