Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 127.3 and 132
| Intraday Target 1 | 126.52 |
| Intraday Target 2 | 128.08 |
| Intraday Target 3 | 131.21666666667 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 135.92 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.65 (-1.97%) | 130.65 | 129.65 - 134.35 | 0.8657 times | Wed 18 February 2026 | 132.25 (-0.56%) | 133.00 | 132.25 - 134.60 | 0.5492 times | Tue 17 February 2026 | 133.00 (2.62%) | 130.45 | 129.60 - 133.00 | 0.2172 times | Mon 16 February 2026 | 129.60 (1.21%) | 139.70 | 129.60 - 139.70 | 0.0117 times | Fri 13 February 2026 | 128.05 (-4.4%) | 126.55 | 125.90 - 129.50 | 5.4913 times | Thu 12 February 2026 | 133.95 (-1%) | 134.00 | 132.30 - 134.00 | 2.0898 times | Wed 11 February 2026 | 135.30 (-0.37%) | 135.80 | 133.35 - 136.75 | 0.0594 times | Tue 10 February 2026 | 135.80 (1.27%) | 136.90 | 135.35 - 136.90 | 0.3603 times | Mon 09 February 2026 | 134.10 (-0.56%) | 132.70 | 132.45 - 135.30 | 0.2288 times | Fri 06 February 2026 | 134.85 (3.25%) | 131.10 | 130.60 - 134.85 | 0.1266 times | Thu 05 February 2026 | 130.60 (3.28%) | 129.00 | 127.90 - 131.85 | 0.8122 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 124.58 and 134.68
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.65 (1.25%) | 139.70 | 129.60 - 139.70 | 0.191 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.956 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.5088 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.5153 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.9451 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 1.0287 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 3.1249 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.4437 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.6203 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.6662 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.8522 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 125.68 and 143.68
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 130.35 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.65 (4.64%) | 124.45 | 121.70 - 139.70 | 0.2431 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9117 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8437 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3768 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4424 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3473 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4743 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0924 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.2348 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 2.0334 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.8182 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 110.33 and 136.33
| Yearly Target 1 | 103.88 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 129.88333333333 |
| Yearly Target 4 | 142.77 |
| Yearly Target 5 | 155.88 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.65 (-1.85%) | 134.15 | 117.00 - 143.00 | 0.0294 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4668 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.5038 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 131.97 |
| 20 day DMA | 128.57 |
| 35 day DMA | 130.02 |
| 50 day DMA | 128.48 |
| 100 day DMA | 135.12 |
| 150 day DMA | 142.88 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 131.89 | 131.71 |
| 12 day EMA | 130.81 | 131.02 | 130.8 |
| 20 day EMA | 130.14 | 130.19 | 129.97 |
| 35 day EMA | 129.28 | 129.26 | 129.08 |
| 50 day EMA | 128.71 | 128.67 | 128.52 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 131.37 | 131.98 |
| 12 day SMA | 131.97 | 131.53 | 130.75 |
| 20 day SMA | 128.57 | 128.24 | 127.67 |
| 35 day SMA | 130.02 | 130.09 | 129.85 |
| 50 day SMA | 128.48 | 128.42 | 128.29 |
| 100 day SMA | 135.12 | 135.37 | 135.58 |
| 150 day SMA | 142.88 | 143.14 | 143.41 |
| 200 day SMA | 150.64 | 150.75 | 150.85 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
