ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 135.3 and 142.35

Intraday Target 1130.13
Intraday Target 2133.42
Intraday Target 3137.18333333333
Intraday Target 4140.47
Intraday Target 5144.23

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 01 October 2026 136.70 (-0.94%) 136.05 133.90 - 140.95 1.0683 times
Tue 29 September 2026 138.00 (1.28%) 134.05 133.50 - 143.00 2.3963 times
Mon 28 September 2026 136.25 (-5.55%) 144.25 135.50 - 144.65 1.6203 times
Fri 25 September 2026 144.25 (6.26%) 135.00 134.45 - 149.00 2.0148 times
Thu 24 September 2026 135.75 (-1.52%) 137.00 134.55 - 137.00 0.4731 times
Wed 23 September 2026 137.85 (1.81%) 136.05 135.90 - 137.95 0.3875 times
Tue 22 September 2026 135.40 (0.15%) 136.80 135.00 - 137.00 0.6748 times
Mon 21 September 2026 135.20 (-1.71%) 135.25 134.55 - 139.00 0.6769 times
Fri 18 September 2026 137.55 (0.4%) 137.95 136.90 - 138.60 0.1873 times
Thu 17 September 2026 137.00 (1.11%) 135.95 135.90 - 138.15 0.5005 times
Wed 16 September 2026 135.50 (0.56%) 135.15 134.50 - 135.95 1.2692 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 129.53 and 140.68

Weekly Target 1127.13
Weekly Target 2131.92
Weekly Target 3138.28333333333
Weekly Target 4143.07
Weekly Target 5149.43

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 01 October 2026 136.70 (-5.23%) 144.25 133.50 - 144.65 1.1096 times
Fri 25 September 2026 144.25 (4.87%) 135.25 134.45 - 149.00 0.9224 times
Fri 18 September 2026 137.55 (1.21%) 136.05 133.70 - 140.00 0.6973 times
Fri 11 September 2026 135.90 (-0.07%) 135.85 135.05 - 140.45 0.6878 times
Fri 04 September 2026 136.00 (-1.31%) 136.60 134.00 - 139.15 0.3035 times
Fri 28 August 2026 137.80 (-0.43%) 137.90 134.10 - 141.05 0.8406 times
Fri 21 August 2026 138.40 (1.32%) 135.95 133.20 - 143.30 1.8969 times
Fri 14 August 2026 136.60 (-8.54%) 150.05 135.10 - 150.05 2.1525 times
Fri 07 August 2026 149.35 (-4.72%) 164.95 146.70 - 164.95 0.7985 times
Fri 31 July 2026 156.75 (2.15%) 155.00 153.80 - 160.25 0.5909 times
Fri 24 July 2026 153.45 (-2.54%) 156.95 151.65 - 157.95 0.6444 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 135.3 and 142.35

Monthly Target 1130.13
Monthly Target 2133.42
Monthly Target 3137.18333333333
Monthly Target 4140.47
Monthly Target 5144.23

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 01 October 2026 136.70 (-0.94%) 136.05 133.90 - 140.95 0.0364 times
Tue 29 September 2026 138.00 (0.77%) 136.00 133.50 - 149.00 0.5352 times
Mon 31 August 2026 136.95 (-12.63%) 164.95 133.20 - 164.95 0.8964 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.9062 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8635 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.9332 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.9151 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8518 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.4999 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5622 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5121 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 84.3 and 175.05

Yearly Target 166.83
Yearly Target 2101.77
Yearly Target 3157.58333333333
Yearly Target 4192.52
Yearly Target 5248.33

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 01 October 2026 136.70 (-29.15%) 193.00 122.65 - 213.40 0.6024 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3738 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0238 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.35

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.3 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 138.19
12 day DMA 137.02
20 day DMA 136.96
35 day DMA 137.37
50 day DMA 142.03
100 day DMA 147.32
150 day DMA 147.75
200 day DMA 159.18

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59138.03138.05
12 day EMA137.44137.58137.5
20 day EMA137.78137.89137.88
35 day EMA140.27140.48140.63
50 day EMA142.85143.1143.31

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19138.42137.9
12 day SMA137.02136.95136.9
20 day SMA136.96137.03136.98
35 day SMA137.37137.56137.71
50 day SMA142.03142.43142.79
100 day SMA147.32147.69148.1
150 day SMA147.75148.03148.28
200 day SMA159.18159.63160.06

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top