Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 129.25 and 142.45
| Intraday Target 1 | 126.8 |
| Intraday Target 2 | 131.7 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 144.9 |
| Intraday Target 5 | 153.2 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.60 (-5.66%) | 144.80 | 135.10 - 148.30 | 3.4146 times | Thu 13 August 2026 | 144.80 (2.01%) | 141.50 | 140.55 - 146.05 | 0.9233 times | Wed 12 August 2026 | 141.95 (-1.05%) | 143.55 | 141.30 - 145.00 | 0.4613 times | Tue 11 August 2026 | 143.45 (0.24%) | 145.75 | 141.45 - 146.05 | 0.8769 times | Mon 10 August 2026 | 143.10 (-4.18%) | 150.05 | 142.00 - 150.05 | 1.618 times | Fri 07 August 2026 | 149.35 (-2.8%) | 154.35 | 146.70 - 154.35 | 1.0844 times | Thu 06 August 2026 | 153.65 (-0.26%) | 154.10 | 151.65 - 154.80 | 0.3041 times | Wed 05 August 2026 | 154.05 (-0.16%) | 156.40 | 153.80 - 157.35 | 0.5361 times | Tue 04 August 2026 | 154.30 (-0.93%) | 155.65 | 154.05 - 157.05 | 0.2856 times | Mon 03 August 2026 | 155.75 (-0.64%) | 164.95 | 155.05 - 164.95 | 0.4956 times | Fri 31 July 2026 | 156.75 (1.52%) | 154.75 | 153.85 - 159.00 | 0.6082 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 128.38 and 143.33
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 131.12 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 1.6395 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.6082 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.4501 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.4908 times | Fri 17 July 2026 | 157.45 (0.83%) | 157.95 | 152.55 - 166.20 | 1.344 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 0.8101 times | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 2.0794 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.8583 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 0.9948 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.7248 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.8874 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 120.93 and 150.78
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.60 (-12.85%) | 164.95 | 135.10 - 164.95 | 0.4613 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.9081 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8653 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.9392 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.917 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8535 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.5029 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5634 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5131 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4761 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.22 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 84.25 and 175
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 157.55 |
| Yearly Target 4 | 192.45 |
| Yearly Target 5 | 248.3 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.60 (-29.2%) | 193.00 | 122.65 - 213.40 | 0.5529 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3815 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0656 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.9
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 141.98 |
| 12 day DMA | 149.01 |
| 20 day DMA | 151.49 |
| 35 day DMA | 152.83 |
| 50 day DMA | 150.33 |
| 100 day DMA | 149.06 |
| 150 day DMA | 157.57 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 145.37 | 145.65 |
| 12 day EMA | 146.96 | 148.84 | 149.57 |
| 20 day EMA | 149.2 | 150.53 | 151.13 |
| 35 day EMA | 149.75 | 150.52 | 150.86 |
| 50 day EMA | 149.44 | 149.96 | 150.17 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.98 | 144.53 | 146.3 |
| 12 day SMA | 149.01 | 150.63 | 151.46 |
| 20 day SMA | 151.49 | 152.53 | 153.19 |
| 35 day SMA | 152.83 | 153.18 | 153.24 |
| 50 day SMA | 150.33 | 150.48 | 150.53 |
| 100 day SMA | 149.06 | 149.19 | 149.25 |
| 150 day SMA | 157.57 | 157.94 | 158.28 |
| 200 day SMA | 176.98 | 177.75 | 178.48 |


