ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 139.63 and 144.93

Intraday Target 1135.37
Intraday Target 2138.58
Intraday Target 3140.66666666667
Intraday Target 4143.88
Intraday Target 5145.97

Daily price and volume Stanley

Date Closing Open Range Volume
Tue 24 March 2026 141.80 (2.35%) 140.90 137.45 - 142.75 1.69 times
Mon 23 March 2026 138.55 (-4.08%) 144.00 137.40 - 144.00 1.3506 times
Fri 20 March 2026 144.45 (-0.52%) 145.30 144.15 - 147.60 0.6201 times
Thu 19 March 2026 145.20 (-3.14%) 147.00 145.00 - 148.00 0.7923 times
Wed 18 March 2026 149.90 (0.81%) 147.90 147.75 - 153.55 0.6693 times
Tue 17 March 2026 148.70 (-1.62%) 148.00 147.70 - 152.05 0.9434 times
Mon 16 March 2026 151.15 (-1.56%) 153.60 147.80 - 153.85 0.7404 times
Fri 13 March 2026 153.55 (-3.34%) 159.35 152.40 - 159.35 1.0315 times
Thu 12 March 2026 158.85 (-2.25%) 158.15 157.70 - 162.45 0.8194 times
Wed 11 March 2026 162.50 (1.5%) 158.40 158.40 - 165.75 1.3428 times
Tue 10 March 2026 160.10 (9.7%) 151.30 147.60 - 164.05 4.6354 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 136.3 and 142.9

Weekly Target 1134.47
Weekly Target 2138.13
Weekly Target 3141.06666666667
Weekly Target 4144.73
Weekly Target 5147.67

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Tue 24 March 2026 141.80 (-1.83%) 144.00 137.40 - 144.00 0.4256 times
Fri 20 March 2026 144.45 (-5.93%) 153.60 144.15 - 153.85 0.5271 times
Fri 13 March 2026 153.55 (1.69%) 144.35 143.00 - 165.75 1.2372 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.6134 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.5129 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.4882 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 4.355 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1672 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.2208 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.4526 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.3328 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 125.43 and 153.78

Monthly Target 1119.97
Monthly Target 2130.88
Monthly Target 3148.31666666667
Monthly Target 4159.23
Monthly Target 5176.67

Monthly price and volumes Stanley

Date Closing Open Range Volume
Tue 24 March 2026 141.80 (-12.36%) 161.80 137.40 - 165.75 1.1051 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.5716 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.964 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.878 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.8146 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3764 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.134 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.5273 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.9452 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.6839 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 0.9041 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 101.6 and 177.6

Yearly Target 188.2
Yearly Target 2115
Yearly Target 3164.2
Yearly Target 4191
Yearly Target 5240.2

Yearly price and volumes Stanley

Date Closing Open Range Volume
Tue 24 March 2026 141.80 (-26.51%) 193.00 137.40 - 213.40 0.191 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4379 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3711 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 146 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.07 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 143.98
12 day DMA 150.06
20 day DMA 153.64
35 day DMA 164.04
50 day DMA 169.24
100 day DMA 197.83
150 day DMA 231.2
200 day DMA 257.63

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA143.77144.76147.87
12 day EMA148.95150.25152.38
20 day EMA153.87155.14156.89
35 day EMA161.28162.43163.84
50 day EMA169.01170.12171.41

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA143.98145.36147.88
12 day SMA150.06150.83152.2
20 day SMA153.64155.23156.96
35 day SMA164.04165.04166.22
50 day SMA169.24170.35171.57
100 day SMA197.83199.21200.62
150 day SMA231.2232.31233.48
200 day SMA257.63258.65259.65

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top