Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 141.5 and 149.1
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 142.85 |
| Intraday Target 3 | 147.75 |
| Intraday Target 4 | 150.45 |
| Intraday Target 5 | 155.35 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.55 (-2.93%) | 152.30 | 145.05 - 152.65 | 0.9574 times | Fri 29 May 2026 | 149.95 (-7.38%) | 156.95 | 148.40 - 156.95 | 2.2056 times | Wed 27 May 2026 | 161.90 (-1.19%) | 167.80 | 160.05 - 167.80 | 0.4649 times | Tue 26 May 2026 | 163.85 (0.06%) | 163.60 | 162.35 - 176.20 | 2.479 times | Mon 25 May 2026 | 163.75 (2.76%) | 160.05 | 160.00 - 168.20 | 1.0534 times | Fri 22 May 2026 | 159.35 (1.14%) | 158.65 | 157.60 - 162.50 | 0.4677 times | Thu 21 May 2026 | 157.55 (0.99%) | 159.05 | 156.65 - 172.50 | 1.5261 times | Wed 20 May 2026 | 156.00 (-2.71%) | 161.25 | 155.00 - 161.25 | 0.2565 times | Tue 19 May 2026 | 160.35 (2.89%) | 159.95 | 157.45 - 160.50 | 0.5146 times | Mon 18 May 2026 | 155.85 (-0.19%) | 157.00 | 151.95 - 157.00 | 0.0749 times | Fri 15 May 2026 | 156.15 (-0.64%) | 159.00 | 155.80 - 162.05 | 0.1916 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 141.5 and 149.1
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 142.85 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.55 (-2.93%) | 152.30 | 145.05 - 152.65 | 0.1443 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 0.9349 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.428 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3264 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.6391 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2364 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3625 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4807 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.0355 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.4122 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.5212 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 141.5 and 149.1
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.55 (-2.93%) | 152.30 | 145.05 - 152.65 | 0.0665 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.3761 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0533 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9804 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.7263 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6471 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5894 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5469 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2527 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7613 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.354 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 88.73 and 179.48
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 160.53333333333 |
| Yearly Target 4 | 198.42 |
| Yearly Target 5 | 251.28 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.55 (-24.57%) | 193.00 | 122.65 - 213.40 | 0.4388 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3993 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.1619 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term but the sell signal is initial and weak.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 157 |
| 12 day DMA | 157.28 |
| 20 day DMA | 162.11 |
| 35 day DMA | 152.61 |
| 50 day DMA | 147.97 |
| 100 day DMA | 162.15 |
| 150 day DMA | 187.79 |
| 200 day DMA | 216.26 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 157.68 | 161.54 |
| 12 day EMA | 156.63 | 158.64 | 160.22 |
| 20 day EMA | 156.43 | 157.57 | 158.37 |
| 35 day EMA | 154.04 | 154.54 | 154.81 |
| 50 day EMA | 149.46 | 149.62 | 149.61 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157 | 159.76 | 161.28 |
| 12 day SMA | 157.28 | 158.37 | 158.89 |
| 20 day SMA | 162.11 | 161.76 | 161.42 |
| 35 day SMA | 152.61 | 152.24 | 151.61 |
| 50 day SMA | 147.97 | 148.13 | 148.31 |
| 100 day SMA | 162.15 | 162.62 | 163.03 |
| 150 day SMA | 187.79 | 188.78 | 189.72 |
| 200 day SMA | 216.26 | 217.13 | 217.99 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
