Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 133.68 and 137.58
| Intraday Target 1 | 132.9 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 138.35 |
| Intraday Target 5 | 140.7 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-0.66%) | 137.25 | 135.25 - 139.15 | 0.3833 times | Thu 03 September 2026 | 136.90 (1.15%) | 137.40 | 135.50 - 137.85 | 0.5159 times | Wed 02 September 2026 | 135.35 (-1.96%) | 136.00 | 134.00 - 138.00 | 0.8377 times | Tue 01 September 2026 | 138.05 (0.8%) | 136.00 | 136.00 - 138.90 | 0.4176 times | Mon 31 August 2026 | 136.95 (-0.62%) | 136.60 | 135.85 - 137.95 | 0.4985 times | Fri 28 August 2026 | 137.80 (-0.18%) | 139.20 | 137.00 - 139.20 | 0.5076 times | Thu 27 August 2026 | 138.05 (0.66%) | 137.05 | 136.00 - 141.05 | 2.073 times | Wed 26 August 2026 | 137.15 (1.52%) | 135.75 | 135.15 - 137.60 | 1.8807 times | Tue 25 August 2026 | 135.10 (-0.88%) | 137.00 | 134.10 - 137.00 | 1.2139 times | Mon 24 August 2026 | 136.30 (-1.52%) | 137.90 | 135.90 - 139.40 | 1.6718 times | Fri 21 August 2026 | 138.40 (-0.9%) | 138.75 | 137.00 - 141.15 | 5.8908 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 132.43 and 137.58
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.2374 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 0.6575 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 1.4836 times | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 1.6835 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.6245 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.4621 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.504 times | Fri 17 July 2026 | 157.45 (0.83%) | 157.95 | 152.55 - 166.20 | 1.3801 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 0.8319 times | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 2.1353 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.8814 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 133.43 and 138.58
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-0.69%) | 136.00 | 134.00 - 139.15 | 0.0385 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8983 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.9082 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8653 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.9394 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.917 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8536 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.503 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5634 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5132 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4761 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 83.95 and 174.7
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 157.35 |
| Yearly Target 4 | 192.05 |
| Yearly Target 5 | 248.1 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-29.52%) | 193.00 | 122.65 - 213.40 | 0.5764 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3778 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0457 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.8 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 137.14 |
| 20 day DMA | 138.17 |
| 35 day DMA | 145.24 |
| 50 day DMA | 148.05 |
| 100 day DMA | 149.4 |
| 150 day DMA | 152.54 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 136.85 | 136.82 |
| 12 day EMA | 137.62 | 137.92 | 138.11 |
| 20 day EMA | 139.6 | 139.98 | 140.3 |
| 35 day EMA | 142.81 | 143.21 | 143.58 |
| 50 day EMA | 147 | 147.45 | 147.88 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 137.01 | 137.24 |
| 12 day SMA | 137.14 | 137.15 | 136.99 |
| 20 day SMA | 138.17 | 138.84 | 139.68 |
| 35 day SMA | 145.24 | 145.85 | 146.45 |
| 50 day SMA | 148.05 | 148.31 | 148.51 |
| 100 day SMA | 149.4 | 149.39 | 149.3 |
| 150 day SMA | 152.54 | 152.82 | 153.07 |
| 200 day SMA | 167.01 | 167.54 | 168.11 |


