ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 143.08 and 150.48

Intraday Target 1141.78
Intraday Target 2144.37
Intraday Target 3149.18333333333
Intraday Target 4151.77
Intraday Target 5156.58

Daily price and volume Stanley

Date Closing Open Range Volume
Tue 23 June 2026 146.95 (-2.94%) 151.00 146.60 - 154.00 1.5057 times
Mon 22 June 2026 151.40 (3.52%) 147.95 147.25 - 152.20 0.5342 times
Fri 19 June 2026 146.25 (-3.5%) 153.65 145.50 - 153.65 0.3332 times
Thu 18 June 2026 151.55 (2.89%) 147.35 146.85 - 155.00 2.1003 times
Wed 17 June 2026 147.30 (1.41%) 147.25 144.55 - 152.00 1.161 times
Tue 16 June 2026 145.25 (2.29%) 144.85 143.40 - 146.70 0.5727 times
Mon 15 June 2026 142.00 (-0.94%) 147.70 141.50 - 148.15 0.8392 times
Fri 12 June 2026 143.35 (4.44%) 140.05 139.00 - 144.15 0.8368 times
Thu 11 June 2026 137.25 (-2.31%) 140.30 137.05 - 142.00 0.9415 times
Wed 10 June 2026 140.50 (-2.06%) 143.15 139.55 - 143.90 1.1754 times
Tue 09 June 2026 143.45 (1.88%) 140.85 140.75 - 143.65 0.3987 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 143.08 and 150.48

Weekly Target 1141.78
Weekly Target 2144.37
Weekly Target 3149.18333333333
Weekly Target 4151.77
Weekly Target 5156.58

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Tue 23 June 2026 146.95 (0.48%) 147.95 146.60 - 154.00 0.2191 times
Fri 19 June 2026 146.25 (2.02%) 147.70 141.50 - 155.00 0.5377 times
Fri 12 June 2026 143.35 (0.95%) 140.80 137.05 - 144.15 0.3917 times
Fri 05 June 2026 142.00 (-5.3%) 152.30 140.45 - 152.65 0.4796 times
Fri 29 May 2026 149.95 (-5.9%) 160.05 148.40 - 176.20 0.9873 times
Fri 22 May 2026 159.35 (2.05%) 157.00 151.95 - 172.50 0.452 times
Fri 15 May 2026 156.15 (-9.37%) 169.05 153.00 - 170.30 0.3447 times
Fri 08 May 2026 172.30 (24.36%) 141.55 140.00 - 188.85 5.9554 times
Thu 30 April 2026 138.55 (0.36%) 138.05 138.05 - 145.00 0.2497 times
Fri 24 April 2026 138.05 (-3.05%) 145.50 137.55 - 152.05 0.3829 times
Fri 17 April 2026 142.40 (5.64%) 135.00 128.15 - 149.90 0.5076 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 133.03 and 150.98

Monthly Target 1128.38
Monthly Target 2137.67
Monthly Target 3146.33333333333
Monthly Target 4155.62
Monthly Target 5164.28

Monthly price and volumes Stanley

Date Closing Open Range Volume
Tue 23 June 2026 146.95 (-2%) 152.30 137.05 - 155.00 0.6672 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 3.1719 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.9896 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.9211 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.6219 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.608 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5538 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.5138 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.2374 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 0.7152 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.3326 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 89.43 and 180.18

Yearly Target 170.25
Yearly Target 2108.6
Yearly Target 3161
Yearly Target 4199.35
Yearly Target 5251.75

Yearly price and volumes Stanley

Date Closing Open Range Volume
Tue 23 June 2026 146.95 (-23.84%) 193.00 122.65 - 213.40 0.4692 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3946 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.1362 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.69 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 148.69
12 day DMA 144.67
20 day DMA 146.57
35 day DMA 153.89
50 day DMA 150.47
100 day DMA 155.07
150 day DMA 173.95
200 day DMA 203.06

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA147.78148.19146.59
12 day EMA146.89146.88146.06
20 day EMA147.54147.6147.2
35 day EMA147.23147.25147.01
50 day EMA148.49148.55148.43

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA148.69148.35146.47
12 day SMA144.67144.26143.38
20 day SMA146.57147.41147.81
35 day SMA153.89154.44154.07
50 day SMA150.47150.09149.71
100 day SMA155.07155.36155.6
150 day SMA173.95174.65175.29
200 day SMA203.06203.84204.59

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top