Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 137.93 and 144.43
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 142.9 |
| Intraday Target 5 | 145.95 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.85 (4.02%) | 137.80 | 136.00 - 142.50 | 0.4096 times | Mon 13 April 2026 | 134.45 (-0.26%) | 135.00 | 128.15 - 135.80 | 0.6765 times | Fri 10 April 2026 | 134.80 (5.27%) | 130.60 | 128.60 - 138.80 | 1.9436 times | Thu 09 April 2026 | 128.05 (-3.36%) | 133.95 | 127.50 - 136.05 | 1.8032 times | Wed 08 April 2026 | 132.50 (3.48%) | 138.50 | 130.00 - 138.50 | 1.7581 times | Tue 07 April 2026 | 128.05 (-0.12%) | 128.00 | 126.70 - 131.20 | 0.4392 times | Mon 06 April 2026 | 128.20 (2.31%) | 127.85 | 123.80 - 129.75 | 0.4319 times | Thu 02 April 2026 | 125.30 (-3.73%) | 127.00 | 124.25 - 128.95 | 0.3598 times | Wed 01 April 2026 | 130.15 (5.51%) | 129.75 | 128.90 - 135.15 | 0.6938 times | Mon 30 March 2026 | 123.35 (-5.98%) | 133.00 | 122.65 - 133.00 | 1.4843 times | Fri 27 March 2026 | 131.20 (-5.24%) | 138.00 | 130.85 - 139.15 | 0.7816 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 134 and 148.35
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.85 (3.75%) | 135.00 | 128.15 - 142.50 | 0.2463 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.4458 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.5755 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.7277 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.4227 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 0.9923 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.492 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.4114 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.1936 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 3.4929 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1341 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 131.83 and 150.53
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.85 (13.38%) | 129.75 | 123.80 - 142.50 | 0.8936 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.3751 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.4213 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.9076 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.8267 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.767 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3544 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.0677 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.4965 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.89 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6439 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 85.88 and 176.63
| Yearly Target 1 | 67.88 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 158.63333333333 |
| Yearly Target 4 | 194.62 |
| Yearly Target 5 | 249.38 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.85 (-27.52%) | 193.00 | 122.65 - 213.40 | 0.2404 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4302 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.3294 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.42 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 133.93 |
| 12 day DMA | 131.2 |
| 20 day DMA | 137.38 |
| 35 day DMA | 147.59 |
| 50 day DMA | 157.11 |
| 100 day DMA | 182.54 |
| 150 day DMA | 217.3 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 132.3 | 131.23 |
| 12 day EMA | 134.76 | 133.83 | 133.72 |
| 20 day EMA | 138.48 | 138.34 | 138.75 |
| 35 day EMA | 146.9 | 147.32 | 148.08 |
| 50 day EMA | 156.51 | 157.19 | 158.12 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.93 | 131.57 | 130.32 |
| 12 day SMA | 131.2 | 131.36 | 131.7 |
| 20 day SMA | 137.38 | 138.33 | 139.74 |
| 35 day SMA | 147.59 | 148.71 | 149.89 |
| 50 day SMA | 157.11 | 157.9 | 158.81 |
| 100 day SMA | 182.54 | 183.58 | 184.63 |
| 150 day SMA | 217.3 | 218.37 | 219.46 |
| 200 day SMA | 244.51 | 245.49 | 246.52 |


