Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 190.45 and 194
| Intraday Target 1 | 187.95 |
| Intraday Target 2 | 189.4 |
| Intraday Target 3 | 191.5 |
| Intraday Target 4 | 192.95 |
| Intraday Target 5 | 195.05 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.85 (-0.57%) | 190.05 | 190.05 - 193.60 | 0.2168 times | Tue 13 January 2026 | 191.95 (-0.98%) | 193.90 | 191.50 - 195.05 | 0.3292 times | Mon 12 January 2026 | 193.85 (-1.77%) | 192.50 | 190.85 - 196.15 | 1.0589 times | Fri 09 January 2026 | 197.35 (-1%) | 198.00 | 193.50 - 200.50 | 0.7119 times | Thu 08 January 2026 | 199.35 (-2.47%) | 204.50 | 198.65 - 211.90 | 1.4105 times | Wed 07 January 2026 | 204.40 (6.4%) | 192.10 | 191.95 - 209.10 | 3.3069 times | Tue 06 January 2026 | 192.10 (-1.08%) | 191.80 | 191.60 - 195.95 | 0.2545 times | Mon 05 January 2026 | 194.20 (1.28%) | 190.25 | 190.25 - 196.40 | 0.3525 times | Fri 02 January 2026 | 191.75 (-1.72%) | 194.95 | 190.45 - 195.00 | 1.3422 times | Thu 01 January 2026 | 195.10 (1.11%) | 193.00 | 192.15 - 196.55 | 1.0166 times | Wed 31 December 2025 | 192.95 (1.37%) | 190.45 | 188.15 - 193.80 | 1.4116 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 187.4 and 193.5
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 188.55 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.85 (-3.29%) | 192.50 | 190.05 - 196.15 | 0.4731 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.7795 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.6042 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.5476 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.469 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.5535 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.3515 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.254 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.0268 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 0.9408 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.3322 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 179.53 and 201.38
| Monthly Target 1 | 175.75 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 205.15 |
| Monthly Target 5 | 219.45 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.85 (-1.09%) | 193.00 | 190.05 - 211.90 | 0.8864 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.1517 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.0686 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4938 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4875 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6917 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2398 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8971 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.186 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8974 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.9247 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 179.53 and 201.38
| Yearly Target 1 | 175.75 |
| Yearly Target 2 | 183.3 |
| Yearly Target 3 | 197.6 |
| Yearly Target 4 | 205.15 |
| Yearly Target 5 | 219.45 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.85 (-1.09%) | 193.00 | 190.05 - 211.90 | 0.0294 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4631 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.5075 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.8
Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 181, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.05 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 194.52 |
| 20 day DMA | 201.57 |
| 35 day DMA | 211.94 |
| 50 day DMA | 221.29 |
| 100 day DMA | 258.72 |
| 150 day DMA | 283.89 |
| 200 day DMA | 296.12 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.62 | 195 | 196.52 |
| 12 day EMA | 197.06 | 198.19 | 199.32 |
| 20 day EMA | 202.15 | 203.34 | 204.54 |
| 35 day EMA | 212.34 | 213.61 | 214.89 |
| 50 day EMA | 223.3 | 224.62 | 225.95 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 197.38 | 197.41 |
| 12 day SMA | 194.52 | 195 | 195.89 |
| 20 day SMA | 201.57 | 202.96 | 204.57 |
| 35 day SMA | 211.94 | 212.89 | 213.81 |
| 50 day SMA | 221.29 | 223.05 | 224.73 |
| 100 day SMA | 258.72 | 259.89 | 261.06 |
| 150 day SMA | 283.89 | 285.01 | 286.1 |
| 200 day SMA | 296.12 | 296.62 | 297.16 |


