ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 190.45 and 194

Intraday Target 1187.95
Intraday Target 2189.4
Intraday Target 3191.5
Intraday Target 4192.95
Intraday Target 5195.05

Daily price and volume Stanley

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (-0.57%) 190.05 190.05 - 193.60 0.2168 times
Tue 13 January 2026 191.95 (-0.98%) 193.90 191.50 - 195.05 0.3292 times
Mon 12 January 2026 193.85 (-1.77%) 192.50 190.85 - 196.15 1.0589 times
Fri 09 January 2026 197.35 (-1%) 198.00 193.50 - 200.50 0.7119 times
Thu 08 January 2026 199.35 (-2.47%) 204.50 198.65 - 211.90 1.4105 times
Wed 07 January 2026 204.40 (6.4%) 192.10 191.95 - 209.10 3.3069 times
Tue 06 January 2026 192.10 (-1.08%) 191.80 191.60 - 195.95 0.2545 times
Mon 05 January 2026 194.20 (1.28%) 190.25 190.25 - 196.40 0.3525 times
Fri 02 January 2026 191.75 (-1.72%) 194.95 190.45 - 195.00 1.3422 times
Thu 01 January 2026 195.10 (1.11%) 193.00 192.15 - 196.55 1.0166 times
Wed 31 December 2025 192.95 (1.37%) 190.45 188.15 - 193.80 1.4116 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 187.4 and 193.5

Weekly Target 1186.25
Weekly Target 2188.55
Weekly Target 3192.35
Weekly Target 4194.65
Weekly Target 5198.45

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (-3.29%) 192.50 190.05 - 196.15 0.4731 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.7795 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 1.6042 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.5476 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.469 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.5535 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 1.3515 times
Fri 28 November 2025 224.15 (-2.18%) 225.10 223.70 - 231.90 1.254 times
Fri 21 November 2025 229.15 (-4.34%) 238.95 227.00 - 248.70 1.0268 times
Fri 14 November 2025 239.55 (-7.83%) 260.75 238.90 - 261.55 0.9408 times
Fri 07 November 2025 259.90 (-5.9%) 272.00 256.00 - 279.50 0.3322 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 179.53 and 201.38

Monthly Target 1175.75
Monthly Target 2183.3
Monthly Target 3197.6
Monthly Target 4205.15
Monthly Target 5219.45

Monthly price and volumes Stanley

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (-1.09%) 193.00 190.05 - 211.90 0.8864 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 1.1517 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 1.0686 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4938 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.4875 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.6917 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.2398 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.8971 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.186 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.8974 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.9247 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 179.53 and 201.38

Yearly Target 1175.75
Yearly Target 2183.3
Yearly Target 3197.6
Yearly Target 4205.15
Yearly Target 5219.45

Yearly price and volumes Stanley

Date Closing Open Range Volume
Wed 14 January 2026 190.85 (-1.09%) 193.00 190.05 - 211.90 0.0294 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4631 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.5075 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.8

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 181, while middle bands are at 192 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.05 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 194.67
12 day DMA 194.52
20 day DMA 201.57
35 day DMA 211.94
50 day DMA 221.29
100 day DMA 258.72
150 day DMA 283.89
200 day DMA 296.12

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA193.62195196.52
12 day EMA197.06198.19199.32
20 day EMA202.15203.34204.54
35 day EMA212.34213.61214.89
50 day EMA223.3224.62225.95

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA194.67197.38197.41
12 day SMA194.52195195.89
20 day SMA201.57202.96204.57
35 day SMA211.94212.89213.81
50 day SMA221.29223.05224.73
100 day SMA258.72259.89261.06
150 day SMA283.89285.01286.1
200 day SMA296.12296.62297.16

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top