Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 149.9 and 160.35
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 158.25 |
| Intraday Target 4 | 162.45 |
| Intraday Target 5 | 168.7 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.20 (-5.16%) | 164.50 | 154.05 - 164.50 | 0.1157 times | Mon 11 May 2026 | 164.70 (-4.41%) | 169.05 | 162.05 - 170.30 | 0.14 times | Fri 08 May 2026 | 172.30 (-0.81%) | 175.60 | 170.35 - 175.60 | 0.1312 times | Thu 07 May 2026 | 173.70 (-3.15%) | 179.35 | 172.85 - 184.20 | 0.3904 times | Wed 06 May 2026 | 179.35 (-2.37%) | 187.40 | 177.35 - 188.25 | 0.6283 times | Tue 05 May 2026 | 183.70 (10.5%) | 176.90 | 168.50 - 188.85 | 3.706 times | Mon 04 May 2026 | 166.25 (19.99%) | 141.55 | 140.00 - 166.25 | 4.6418 times | Thu 30 April 2026 | 138.55 (-3.15%) | 142.95 | 138.40 - 142.95 | 0.117 times | Wed 29 April 2026 | 143.05 (0.99%) | 141.10 | 140.85 - 144.15 | 0.0559 times | Tue 28 April 2026 | 141.65 (-1.6%) | 143.20 | 141.40 - 144.40 | 0.0739 times | Mon 27 April 2026 | 143.95 (4.27%) | 138.05 | 138.05 - 145.00 | 0.1515 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 147 and 163.25
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.20 (-9.34%) | 169.05 | 154.05 - 170.30 | 0.1541 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.7233 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.24 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3679 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4879 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.051 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.4183 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.529 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.3073 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 0.7213 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.3576 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 148.1 and 196.95
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.20 (12.74%) | 141.55 | 140.00 - 188.85 | 2.785 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0995 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.0235 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.8022 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6755 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.6153 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5709 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2638 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7947 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.3695 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.6624 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 94.05 and 184.8
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 164.08333333333 |
| Yearly Target 4 | 205.52 |
| Yearly Target 5 | 254.83 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.20 (-19.05%) | 193.00 | 122.65 - 213.40 | 0.4013 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4051 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.1935 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term and the buy signal is strong.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 158.45 |
| 20 day DMA | 151.63 |
| 35 day DMA | 144.36 |
| 50 day DMA | 148.11 |
| 100 day DMA | 169.16 |
| 150 day DMA | 199.67 |
| 200 day DMA | 227.79 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 168.41 | 170.27 |
| 12 day EMA | 160.08 | 160.78 | 160.07 |
| 20 day EMA | 155.34 | 155.25 | 154.26 |
| 35 day EMA | 153.61 | 153.46 | 152.8 |
| 50 day EMA | 152.29 | 152.13 | 151.62 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 174.75 | 175.06 |
| 12 day SMA | 158.45 | 157.35 | 155.62 |
| 20 day SMA | 151.63 | 150.56 | 148.73 |
| 35 day SMA | 144.36 | 144.14 | 143.76 |
| 50 day SMA | 148.11 | 148.46 | 148.63 |
| 100 day SMA | 169.16 | 169.87 | 170.49 |
| 150 day SMA | 199.67 | 200.61 | 201.5 |
| 200 day SMA | 227.79 | 228.7 | 229.55 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
