ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 137.93 and 144.43

Intraday Target 1132.95
Intraday Target 2136.4
Intraday Target 3139.45
Intraday Target 4142.9
Intraday Target 5145.95

Daily price and volume Stanley

Date Closing Open Range Volume
Wed 15 April 2026 139.85 (4.02%) 137.80 136.00 - 142.50 0.4096 times
Mon 13 April 2026 134.45 (-0.26%) 135.00 128.15 - 135.80 0.6765 times
Fri 10 April 2026 134.80 (5.27%) 130.60 128.60 - 138.80 1.9436 times
Thu 09 April 2026 128.05 (-3.36%) 133.95 127.50 - 136.05 1.8032 times
Wed 08 April 2026 132.50 (3.48%) 138.50 130.00 - 138.50 1.7581 times
Tue 07 April 2026 128.05 (-0.12%) 128.00 126.70 - 131.20 0.4392 times
Mon 06 April 2026 128.20 (2.31%) 127.85 123.80 - 129.75 0.4319 times
Thu 02 April 2026 125.30 (-3.73%) 127.00 124.25 - 128.95 0.3598 times
Wed 01 April 2026 130.15 (5.51%) 129.75 128.90 - 135.15 0.6938 times
Mon 30 March 2026 123.35 (-5.98%) 133.00 122.65 - 133.00 1.4843 times
Fri 27 March 2026 131.20 (-5.24%) 138.00 130.85 - 139.15 0.7816 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 134 and 148.35

Weekly Target 1122.48
Weekly Target 2131.17
Weekly Target 3136.83333333333
Weekly Target 4145.52
Weekly Target 5151.18

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Wed 15 April 2026 139.85 (3.75%) 135.00 128.15 - 142.50 0.2463 times
Fri 10 April 2026 134.80 (7.58%) 127.85 123.80 - 138.80 1.4458 times
Thu 02 April 2026 125.30 (-4.5%) 133.00 122.65 - 135.15 0.5755 times
Fri 27 March 2026 131.20 (-9.17%) 144.00 130.85 - 146.75 0.7277 times
Fri 20 March 2026 144.45 (-5.93%) 153.60 144.15 - 153.85 0.4227 times
Fri 13 March 2026 153.55 (1.69%) 144.35 143.00 - 165.75 0.9923 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.492 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.4114 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.1936 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 3.4929 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1341 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 131.83 and 150.53

Monthly Target 1116.68
Monthly Target 2128.27
Monthly Target 3135.38333333333
Monthly Target 4146.97
Monthly Target 5154.08

Monthly price and volumes Stanley

Date Closing Open Range Volume
Wed 15 April 2026 139.85 (13.38%) 129.75 123.80 - 142.50 0.8936 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 1.3751 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.4213 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.9076 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.8267 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.767 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3544 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.0677 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.4965 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.89 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.6439 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 85.88 and 176.63

Yearly Target 167.88
Yearly Target 2103.87
Yearly Target 3158.63333333333
Yearly Target 4194.62
Yearly Target 5249.38

Yearly price and volumes Stanley

Date Closing Open Range Volume
Wed 15 April 2026 139.85 (-27.52%) 193.00 122.65 - 213.40 0.2404 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4302 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3294 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 133.93
12 day DMA 131.2
20 day DMA 137.38
35 day DMA 147.59
50 day DMA 157.11
100 day DMA 182.54
150 day DMA 217.3
200 day DMA 244.51

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA134.82132.3131.23
12 day EMA134.76133.83133.72
20 day EMA138.48138.34138.75
35 day EMA146.9147.32148.08
50 day EMA156.51157.19158.12

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93131.57130.32
12 day SMA131.2131.36131.7
20 day SMA137.38138.33139.74
35 day SMA147.59148.71149.89
50 day SMA157.11157.9158.81
100 day SMA182.54183.58184.63
150 day SMA217.3218.37219.46
200 day SMA244.51245.49246.52

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top