ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 133.68 and 137.58

Intraday Target 1132.9
Intraday Target 2134.45
Intraday Target 3136.8
Intraday Target 4138.35
Intraday Target 5140.7

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 04 September 2026 136.00 (-0.66%) 137.25 135.25 - 139.15 0.3833 times
Thu 03 September 2026 136.90 (1.15%) 137.40 135.50 - 137.85 0.5159 times
Wed 02 September 2026 135.35 (-1.96%) 136.00 134.00 - 138.00 0.8377 times
Tue 01 September 2026 138.05 (0.8%) 136.00 136.00 - 138.90 0.4176 times
Mon 31 August 2026 136.95 (-0.62%) 136.60 135.85 - 137.95 0.4985 times
Fri 28 August 2026 137.80 (-0.18%) 139.20 137.00 - 139.20 0.5076 times
Thu 27 August 2026 138.05 (0.66%) 137.05 136.00 - 141.05 2.073 times
Wed 26 August 2026 137.15 (1.52%) 135.75 135.15 - 137.60 1.8807 times
Tue 25 August 2026 135.10 (-0.88%) 137.00 134.10 - 137.00 1.2139 times
Mon 24 August 2026 136.30 (-1.52%) 137.90 135.90 - 139.40 1.6718 times
Fri 21 August 2026 138.40 (-0.9%) 138.75 137.00 - 141.15 5.8908 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 132.43 and 137.58

Weekly Target 1131.23
Weekly Target 2133.62
Weekly Target 3136.38333333333
Weekly Target 4138.77
Weekly Target 5141.53

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 04 September 2026 136.00 (-1.31%) 136.60 134.00 - 139.15 0.2374 times
Fri 28 August 2026 137.80 (-0.43%) 137.90 134.10 - 141.05 0.6575 times
Fri 21 August 2026 138.40 (1.32%) 135.95 133.20 - 143.30 1.4836 times
Fri 14 August 2026 136.60 (-8.54%) 150.05 135.10 - 150.05 1.6835 times
Fri 07 August 2026 149.35 (-4.72%) 164.95 146.70 - 164.95 0.6245 times
Fri 31 July 2026 156.75 (2.15%) 155.00 153.80 - 160.25 0.4621 times
Fri 24 July 2026 153.45 (-2.54%) 156.95 151.65 - 157.95 0.504 times
Fri 17 July 2026 157.45 (0.83%) 157.95 152.55 - 166.20 1.3801 times
Fri 10 July 2026 156.15 (-0.38%) 155.05 150.15 - 156.85 0.8319 times
Fri 03 July 2026 156.75 (8.59%) 146.50 141.30 - 161.00 2.1353 times
Thu 25 June 2026 144.35 (-1.3%) 147.95 144.25 - 154.00 0.8814 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 133.43 and 138.58

Monthly Target 1131.23
Monthly Target 2133.62
Monthly Target 3136.38333333333
Monthly Target 4138.77
Monthly Target 5141.53

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 04 September 2026 136.00 (-0.69%) 136.00 134.00 - 139.15 0.0385 times
Mon 31 August 2026 136.95 (-12.63%) 164.95 133.20 - 164.95 0.8983 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.9082 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8653 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.9394 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.917 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8536 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.503 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5634 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5132 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.4761 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 83.95 and 174.7

Yearly Target 166.6
Yearly Target 2101.3
Yearly Target 3157.35
Yearly Target 4192.05
Yearly Target 5248.1

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 04 September 2026 136.00 (-29.52%) 193.00 122.65 - 213.40 0.5764 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3778 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0457 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.8 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 136.65
12 day DMA 137.14
20 day DMA 138.17
35 day DMA 145.24
50 day DMA 148.05
100 day DMA 149.4
150 day DMA 152.54
200 day DMA 167.01

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA136.57136.85136.82
12 day EMA137.62137.92138.11
20 day EMA139.6139.98140.3
35 day EMA142.81143.21143.58
50 day EMA147147.45147.88

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65137.01137.24
12 day SMA137.14137.15136.99
20 day SMA138.17138.84139.68
35 day SMA145.24145.85146.45
50 day SMA148.05148.31148.51
100 day SMA149.4149.39149.3
150 day SMA152.54152.82153.07
200 day SMA167.01167.54168.11

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top