Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 143.08 and 150.48
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 144.37 |
| Intraday Target 3 | 149.18333333333 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 156.58 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.95 (-2.94%) | 151.00 | 146.60 - 154.00 | 1.5057 times | Mon 22 June 2026 | 151.40 (3.52%) | 147.95 | 147.25 - 152.20 | 0.5342 times | Fri 19 June 2026 | 146.25 (-3.5%) | 153.65 | 145.50 - 153.65 | 0.3332 times | Thu 18 June 2026 | 151.55 (2.89%) | 147.35 | 146.85 - 155.00 | 2.1003 times | Wed 17 June 2026 | 147.30 (1.41%) | 147.25 | 144.55 - 152.00 | 1.161 times | Tue 16 June 2026 | 145.25 (2.29%) | 144.85 | 143.40 - 146.70 | 0.5727 times | Mon 15 June 2026 | 142.00 (-0.94%) | 147.70 | 141.50 - 148.15 | 0.8392 times | Fri 12 June 2026 | 143.35 (4.44%) | 140.05 | 139.00 - 144.15 | 0.8368 times | Thu 11 June 2026 | 137.25 (-2.31%) | 140.30 | 137.05 - 142.00 | 0.9415 times | Wed 10 June 2026 | 140.50 (-2.06%) | 143.15 | 139.55 - 143.90 | 1.1754 times | Tue 09 June 2026 | 143.45 (1.88%) | 140.85 | 140.75 - 143.65 | 0.3987 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 143.08 and 150.48
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.95 (0.48%) | 147.95 | 146.60 - 154.00 | 0.2191 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 0.5377 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.3917 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.4796 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 0.9873 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.452 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3447 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.9554 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2497 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3829 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.5076 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 133.03 and 150.98
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 164.28 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.95 (-2%) | 152.30 | 137.05 - 155.00 | 0.6672 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.1719 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.9896 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9211 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.6219 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.608 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5538 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5138 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2374 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7152 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.3326 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 89.43 and 180.18
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 199.35 |
| Yearly Target 5 | 251.75 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.95 (-23.84%) | 193.00 | 122.65 - 213.40 | 0.4692 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3946 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.1362 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 144.67 |
| 20 day DMA | 146.57 |
| 35 day DMA | 153.89 |
| 50 day DMA | 150.47 |
| 100 day DMA | 155.07 |
| 150 day DMA | 173.95 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.19 | 146.59 |
| 12 day EMA | 146.89 | 146.88 | 146.06 |
| 20 day EMA | 147.54 | 147.6 | 147.2 |
| 35 day EMA | 147.23 | 147.25 | 147.01 |
| 50 day EMA | 148.49 | 148.55 | 148.43 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 148.35 | 146.47 |
| 12 day SMA | 144.67 | 144.26 | 143.38 |
| 20 day SMA | 146.57 | 147.41 | 147.81 |
| 35 day SMA | 153.89 | 154.44 | 154.07 |
| 50 day SMA | 150.47 | 150.09 | 149.71 |
| 100 day SMA | 155.07 | 155.36 | 155.6 |
| 150 day SMA | 173.95 | 174.65 | 175.29 |
| 200 day SMA | 203.06 | 203.84 | 204.59 |


