ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 221.78 and 230.08

Intraday Target 1220.32
Intraday Target 2223.23
Intraday Target 3228.61666666667
Intraday Target 4231.53
Intraday Target 5236.92

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 04 December 2025 226.15 (-1.61%) 234.00 225.70 - 234.00 0.7427 times
Wed 03 December 2025 229.85 (0.15%) 230.05 228.00 - 231.45 0.3256 times
Tue 02 December 2025 229.50 (0.64%) 229.05 228.45 - 231.90 0.4156 times
Mon 01 December 2025 228.05 (1.74%) 224.15 224.15 - 243.20 3.4346 times
Fri 28 November 2025 224.15 (-0.13%) 224.40 223.70 - 225.85 0.5428 times
Thu 27 November 2025 224.45 (-0.11%) 224.70 223.80 - 227.35 1.8916 times
Wed 26 November 2025 224.70 (0.18%) 224.15 223.75 - 227.15 1.2655 times
Tue 25 November 2025 224.30 (0.09%) 224.10 224.00 - 229.05 0.737 times
Mon 24 November 2025 224.10 (-2.2%) 225.10 223.90 - 231.90 0.3835 times
Fri 21 November 2025 229.15 (-0.46%) 229.60 227.00 - 231.65 0.261 times
Thu 20 November 2025 230.20 (-1.64%) 232.55 229.55 - 238.00 0.5268 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 225.15 and 244.2

Weekly Target 1212.12
Weekly Target 2219.13
Weekly Target 3231.16666666667
Weekly Target 4238.18
Weekly Target 5250.22

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 04 December 2025 226.15 (0.89%) 224.15 224.15 - 243.20 1.8846 times
Fri 28 November 2025 224.15 (-2.18%) 225.10 223.70 - 231.90 1.847 times
Fri 21 November 2025 229.15 (-4.34%) 238.95 227.00 - 248.70 1.5124 times
Fri 14 November 2025 239.55 (-7.83%) 260.75 238.90 - 261.55 1.3857 times
Fri 07 November 2025 259.90 (-5.9%) 272.00 256.00 - 279.50 0.4893 times
Fri 31 October 2025 276.20 (-4.73%) 291.10 275.00 - 291.10 0.3187 times
Thu 23 October 2025 289.90 (0.02%) 311.70 288.50 - 311.70 0.1868 times
Fri 17 October 2025 289.85 (-3.35%) 298.05 288.00 - 302.10 0.2491 times
Fri 10 October 2025 299.90 (0.44%) 298.00 291.80 - 303.00 0.6962 times
Fri 03 October 2025 298.60 (0.71%) 300.90 288.00 - 301.85 1.4302 times
Fri 26 September 2025 296.50 (-1.03%) 301.05 290.75 - 320.00 2.4069 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 225.15 and 244.2

Monthly Target 1212.12
Monthly Target 2219.13
Monthly Target 3231.16666666667
Monthly Target 4238.18
Monthly Target 5250.22

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 04 December 2025 226.15 (0.89%) 224.15 224.15 - 243.20 0.3746 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 1.0403 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4807 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.4482 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.6734 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.2071 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.8734 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.1547 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.8737 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.8739 times
Fri 28 February 2025 275.70 (-17.64%) 373.95 261.10 - 373.95 1.4417 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 122.13 and 327.73

Yearly Target 187.45
Yearly Target 2156.8
Yearly Target 3293.05
Yearly Target 4362.4
Yearly Target 5498.65

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 04 December 2025 226.15 (-45.12%) 410.05 223.70 - 429.30 0.2972 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 1.7028 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 227.54
12 day DMA 227.39
20 day DMA 235.05
35 day DMA 255.69
50 day DMA 268.36
100 day DMA 291.96
150 day DMA 308.32
200 day DMA 308.89

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA227.55228.25227.45
12 day EMA230.7231.53231.84
20 day EMA237.79239.02239.98
35 day EMA251.11252.58253.92
50 day EMA266.67268.32269.89

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA227.54227.2226.17
12 day SMA227.39228.13229.23
20 day SMA235.05236.76238.88
35 day SMA255.69257.64259.65
50 day SMA268.36269.83271.22
100 day SMA291.96293.17294.13
150 day SMA308.32308.87309.43
200 day SMA308.89309.48310.01

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top