ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 129.25 and 142.45

Intraday Target 1126.8
Intraday Target 2131.7
Intraday Target 3140
Intraday Target 4144.9
Intraday Target 5153.2

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 14 August 2026 136.60 (-5.66%) 144.80 135.10 - 148.30 3.4146 times
Thu 13 August 2026 144.80 (2.01%) 141.50 140.55 - 146.05 0.9233 times
Wed 12 August 2026 141.95 (-1.05%) 143.55 141.30 - 145.00 0.4613 times
Tue 11 August 2026 143.45 (0.24%) 145.75 141.45 - 146.05 0.8769 times
Mon 10 August 2026 143.10 (-4.18%) 150.05 142.00 - 150.05 1.618 times
Fri 07 August 2026 149.35 (-2.8%) 154.35 146.70 - 154.35 1.0844 times
Thu 06 August 2026 153.65 (-0.26%) 154.10 151.65 - 154.80 0.3041 times
Wed 05 August 2026 154.05 (-0.16%) 156.40 153.80 - 157.35 0.5361 times
Tue 04 August 2026 154.30 (-0.93%) 155.65 154.05 - 157.05 0.2856 times
Mon 03 August 2026 155.75 (-0.64%) 164.95 155.05 - 164.95 0.4956 times
Fri 31 July 2026 156.75 (1.52%) 154.75 153.85 - 159.00 0.6082 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 128.38 and 143.33

Weekly Target 1125.63
Weekly Target 2131.12
Weekly Target 3140.58333333333
Weekly Target 4146.07
Weekly Target 5155.53

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 14 August 2026 136.60 (-8.54%) 150.05 135.10 - 150.05 1.6395 times
Fri 07 August 2026 149.35 (-4.72%) 164.95 146.70 - 164.95 0.6082 times
Fri 31 July 2026 156.75 (2.15%) 155.00 153.80 - 160.25 0.4501 times
Fri 24 July 2026 153.45 (-2.54%) 156.95 151.65 - 157.95 0.4908 times
Fri 17 July 2026 157.45 (0.83%) 157.95 152.55 - 166.20 1.344 times
Fri 10 July 2026 156.15 (-0.38%) 155.05 150.15 - 156.85 0.8101 times
Fri 03 July 2026 156.75 (8.59%) 146.50 141.30 - 161.00 2.0794 times
Thu 25 June 2026 144.35 (-1.3%) 147.95 144.25 - 154.00 0.8583 times
Fri 19 June 2026 146.25 (2.02%) 147.70 141.50 - 155.00 0.9948 times
Fri 12 June 2026 143.35 (0.95%) 140.80 137.05 - 144.15 0.7248 times
Fri 05 June 2026 142.00 (-5.3%) 152.30 140.45 - 152.65 0.8874 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 120.93 and 150.78

Monthly Target 1115.7
Monthly Target 2126.15
Monthly Target 3145.55
Monthly Target 4156
Monthly Target 5175.4

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 14 August 2026 136.60 (-12.85%) 164.95 135.10 - 164.95 0.4613 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.9081 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8653 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.9392 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.917 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8535 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.5029 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5634 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5131 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.4761 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.22 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 84.25 and 175

Yearly Target 166.8
Yearly Target 2101.7
Yearly Target 3157.55
Yearly Target 4192.45
Yearly Target 5248.3

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 14 August 2026 136.60 (-29.2%) 193.00 122.65 - 213.40 0.5529 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3815 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0656 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.9

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.55 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 141.98
12 day DMA 149.01
20 day DMA 151.49
35 day DMA 152.83
50 day DMA 150.33
100 day DMA 149.06
150 day DMA 157.57
200 day DMA 176.98

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA142.45145.37145.65
12 day EMA146.96148.84149.57
20 day EMA149.2150.53151.13
35 day EMA149.75150.52150.86
50 day EMA149.44149.96150.17

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA141.98144.53146.3
12 day SMA149.01150.63151.46
20 day SMA151.49152.53153.19
35 day SMA152.83153.18153.24
50 day SMA150.33150.48150.53
100 day SMA149.06149.19149.25
150 day SMA157.57157.94158.28
200 day SMA176.98177.75178.48

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top