ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 162.4 and 172.6

Intraday Target 1160.47
Intraday Target 2164.33
Intraday Target 3170.66666666667
Intraday Target 4174.53
Intraday Target 5180.87

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 13 February 2026 168.20 (-6.53%) 177.00 166.80 - 177.00 0.7774 times
Thu 12 February 2026 179.95 (-2.6%) 181.00 178.80 - 193.45 0.6188 times
Wed 11 February 2026 184.75 (-5.11%) 194.75 183.70 - 199.00 1.2872 times
Tue 10 February 2026 194.70 (8.38%) 184.05 183.00 - 213.40 6.6127 times
Mon 09 February 2026 179.65 (1.53%) 179.00 177.00 - 182.60 0.4057 times
Fri 06 February 2026 176.95 (-1.72%) 177.75 175.25 - 177.75 0.0232 times
Thu 05 February 2026 180.05 (0.73%) 177.80 177.40 - 181.00 0.0385 times
Wed 04 February 2026 178.75 (-0.11%) 178.95 176.25 - 182.80 0.0909 times
Tue 03 February 2026 178.95 (1.19%) 203.50 178.00 - 203.50 0.0848 times
Mon 02 February 2026 176.85 (-1.78%) 178.80 174.45 - 178.80 0.0608 times
Sun 01 February 2026 180.05 (-1.59%) 182.95 178.35 - 183.60 0.0742 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 144.2 and 190.8

Weekly Target 1136.2
Weekly Target 2152.2
Weekly Target 3182.8
Weekly Target 4198.8
Weekly Target 5229.4

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 5.1791 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1988 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.2626 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.5383 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.3958 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.2305 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 1.1093 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.3787 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.3243 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.3827 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 0.9346 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 144.2 and 190.8

Monthly Target 1136.2
Monthly Target 2152.2
Monthly Target 3182.8
Monthly Target 4198.8
Monthly Target 5229.4

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 13 February 2026 168.20 (-8.06%) 182.95 166.80 - 213.40 1.9785 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 1.0699 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.9745 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.9041 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4178 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.2586 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.5852 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.049 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.759 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.0035 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.7593 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 144.2 and 190.8

Yearly Target 1136.2
Yearly Target 2152.2
Yearly Target 3182.8
Yearly Target 4198.8
Yearly Target 5229.4

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 13 February 2026 168.20 (-12.83%) 193.00 166.80 - 213.40 0.1161 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4496 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.4343 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 181.45
12 day DMA 180.15
20 day DMA 178.98
35 day DMA 185.7
50 day DMA 196.46
100 day DMA 233.15
150 day DMA 260.93
200 day DMA 280.77

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA177.99182.89184.36
12 day EMA180.01182.16182.56
20 day EMA182.27183.75184.15
35 day EMA189.36190.61191.24
50 day EMA197.43198.62199.38

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA181.45183.2183.22
12 day SMA180.15181.08181.1
20 day SMA178.98179.9180.44
35 day SMA185.7186.93188.02
50 day SMA196.46197.7198.69
100 day SMA233.15234.46235.65
150 day SMA260.93261.99262.97
200 day SMA280.77281.5282.22

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top