ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 158.28 and 163.03

Intraday Target 1154.92
Intraday Target 2156.88
Intraday Target 3159.66666666667
Intraday Target 4161.63
Intraday Target 5164.42

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 12 March 2026 158.85 (-2.25%) 158.15 157.70 - 162.45 0.6171 times
Wed 11 March 2026 162.50 (1.5%) 158.40 158.40 - 165.75 1.0113 times
Tue 10 March 2026 160.10 (9.7%) 151.30 147.60 - 164.05 3.4909 times
Mon 09 March 2026 145.95 (-3.34%) 144.35 143.00 - 150.00 0.7608 times
Fri 06 March 2026 151.00 (-2.58%) 152.80 150.25 - 155.55 1.2237 times
Thu 05 March 2026 155.00 (-0.58%) 156.50 153.95 - 156.85 0.4095 times
Wed 04 March 2026 155.90 (0.61%) 152.00 150.80 - 156.90 0.6626 times
Mon 02 March 2026 154.95 (-4.23%) 161.80 153.40 - 161.80 1.0048 times
Fri 27 February 2026 161.80 (-0.74%) 161.00 161.00 - 165.35 0.4736 times
Thu 26 February 2026 163.00 (-0.06%) 163.20 162.65 - 167.25 0.3458 times
Wed 25 February 2026 163.10 (-2.54%) 167.40 162.80 - 170.00 1.0469 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 150.93 and 173.68

Weekly Target 1133.12
Weekly Target 2145.98
Weekly Target 3155.86666666667
Weekly Target 4168.73
Weekly Target 5178.62

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 12 March 2026 158.85 (5.2%) 144.35 143.00 - 165.75 1.0641 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.5973 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.4994 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.449 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 4.2403 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1628 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.215 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.4407 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.324 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.0075 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 0.9082 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 139.55 and 162.3

Monthly Target 1133.12
Monthly Target 2145.98
Monthly Target 3155.86666666667
Monthly Target 4168.73
Monthly Target 5178.62

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 12 March 2026 158.85 (-1.82%) 161.80 143.00 - 165.75 0.703 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.6878 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 1.0075 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.9177 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.8514 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3934 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.1853 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.5512 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.9879 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.7148 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 0.945 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 115.73 and 186.13

Yearly Target 1101.35
Yearly Target 2130.1
Yearly Target 3171.75
Yearly Target 4200.5
Yearly Target 5242.15

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 12 March 2026 158.85 (-17.67%) 193.00 143.00 - 213.40 0.1743 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4405 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3852 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.4

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 155.68
12 day DMA 158.29
20 day DMA 164.71
35 day DMA 171.31
50 day DMA 177.12
100 day DMA 209.1
150 day DMA 240.14
200 day DMA 265.58

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA157.97157.53155.05
12 day EMA159.98160.18159.76
20 day EMA163.96164.5164.71
35 day EMA170.5171.19171.7
50 day EMA177.23177.98178.61

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA155.68154.91153.59
12 day SMA158.29159.53160.41
20 day SMA164.71166167.61
35 day SMA171.31171.65172.07
50 day SMA177.12177.75178.43
100 day SMA209.1210.43211.71
150 day SMA240.14241.22242.33
200 day SMA265.58266.49267.41

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top