ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 188.85 and 219.25

Intraday Target 1166.63
Intraday Target 2180.67
Intraday Target 3197.03333333333
Intraday Target 4211.07
Intraday Target 5227.43

Daily price and volume Stanley

Date Closing Open Range Volume
Tue 10 February 2026 194.70 (8.38%) 184.05 183.00 - 213.40 8.8042 times
Mon 09 February 2026 179.65 (1.53%) 179.00 177.00 - 182.60 0.5402 times
Fri 06 February 2026 176.95 (-1.72%) 177.75 175.25 - 177.75 0.0309 times
Thu 05 February 2026 180.05 (0.73%) 177.80 177.40 - 181.00 0.0512 times
Wed 04 February 2026 178.75 (-0.11%) 178.95 176.25 - 182.80 0.121 times
Tue 03 February 2026 178.95 (1.19%) 203.50 178.00 - 203.50 0.1128 times
Mon 02 February 2026 176.85 (-1.78%) 178.80 174.45 - 178.80 0.081 times
Sun 01 February 2026 180.05 (-1.59%) 182.95 178.35 - 183.60 0.0988 times
Fri 30 January 2026 182.95 (2.04%) 177.05 177.05 - 184.00 0.0547 times
Thu 29 January 2026 179.30 (-0.53%) 179.20 177.50 - 180.85 0.1051 times
Wed 28 January 2026 180.25 (1.44%) 177.75 176.80 - 181.50 0.1643 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 185.85 and 222.25

Weekly Target 1158.63
Weekly Target 2176.67
Weekly Target 3195.03333333333
Weekly Target 4213.07
Weekly Target 5231.43

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Tue 10 February 2026 194.70 (10.03%) 179.00 177.00 - 213.40 4.3731 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.232 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.3065 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.6283 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.4619 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.4362 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 1.2947 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.442 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.3785 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.4467 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 1.0908 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 184.58 and 223.53

Monthly Target 1155.23
Monthly Target 2174.97
Monthly Target 3194.18333333333
Monthly Target 4213.92
Monthly Target 5233.13

Monthly price and volumes Stanley

Date Closing Open Range Volume
Tue 10 February 2026 194.70 (6.42%) 182.95 174.45 - 213.40 1.5323 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 1.1294 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 1.0287 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.9544 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.441 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.3286 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.6178 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.1074 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.8012 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.0593 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.8015 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 182.53 and 225.58

Yearly Target 1149.77
Yearly Target 2172.23
Yearly Target 3192.81666666667
Yearly Target 4215.28
Yearly Target 5235.87

Yearly price and volumes Stanley

Date Closing Open Range Volume
Tue 10 February 2026 194.70 (0.91%) 193.00 170.35 - 213.40 0.0967 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4526 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.4507 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.23

Tomorrow's movement Prediction of Stanley 544202 looks bullish. It has broken an important Moving average of 184.13 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 175 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 182.02
12 day DMA 180.51
20 day DMA 180.8
35 day DMA 188.93
50 day DMA 199.55
100 day DMA 236.71
150 day DMA 263.95
200 day DMA 282.94

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA184.17178.9178.52
12 day EMA182.16179.88179.92
20 day EMA184.05182.93183.27
35 day EMA191.28191.08191.75
50 day EMA199.9200.11200.94

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA182.02178.87178.31
12 day SMA180.51178.91178.55
20 day SMA180.8180.76181.64
35 day SMA188.93189.48190.51
50 day SMA199.55200.14201.04
100 day SMA236.71237.73238.95
150 day SMA263.95264.86265.91
200 day SMA282.94283.58284.29

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top