Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 158.48 and 163.38
| Intraday Target 1 | 154.92 |
| Intraday Target 2 | 157.13 |
| Intraday Target 3 | 159.81666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 164.72 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.35 (1.14%) | 158.65 | 157.60 - 162.50 | 0.9343 times | Thu 21 May 2026 | 157.55 (0.99%) | 159.05 | 156.65 - 172.50 | 3.0488 times | Wed 20 May 2026 | 156.00 (-2.71%) | 161.25 | 155.00 - 161.25 | 0.5124 times | Tue 19 May 2026 | 160.35 (2.89%) | 159.95 | 157.45 - 160.50 | 1.0282 times | Mon 18 May 2026 | 155.85 (-0.19%) | 157.00 | 151.95 - 157.00 | 0.1496 times | Fri 15 May 2026 | 156.15 (-0.64%) | 159.00 | 155.80 - 162.05 | 0.3828 times | Thu 14 May 2026 | 157.15 (-0.91%) | 160.00 | 153.70 - 160.15 | 0.4894 times | Wed 13 May 2026 | 158.60 (1.54%) | 153.00 | 153.00 - 163.40 | 1.4422 times | Tue 12 May 2026 | 156.20 (-5.16%) | 164.50 | 154.05 - 164.50 | 0.9109 times | Mon 11 May 2026 | 164.70 (-4.41%) | 169.05 | 162.05 - 170.30 | 1.1015 times | Fri 08 May 2026 | 172.30 (-0.81%) | 175.60 | 170.35 - 175.60 | 1.0325 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 155.65 and 176.2
| Weekly Target 1 | 140.72 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 181.82 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4392 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.335 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.7868 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2426 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.372 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4933 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.0626 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.423 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.5348 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.3107 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 0.7293 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 149.68 and 198.53
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.35 (15.01%) | 141.55 | 140.00 - 188.85 | 2.9882 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0686 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9947 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.7514 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6565 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.598 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5548 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2564 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7723 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.3591 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.6437 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 95.63 and 186.38
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 165.13333333333 |
| Yearly Target 4 | 207.62 |
| Yearly Target 5 | 255.88 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.35 (-17.41%) | 193.00 | 122.65 - 213.40 | 0.4149 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.403 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.1821 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 133, while middle bands are at 146 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term but the sell signal is initial and weak.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 160.66 |
| 20 day DMA | 158.12 |
| 35 day DMA | 148.59 |
| 50 day DMA | 147.89 |
| 100 day DMA | 164.24 |
| 150 day DMA | 192.36 |
| 200 day DMA | 220.5 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 157.77 | 157.88 |
| 12 day EMA | 158.39 | 158.21 | 158.33 |
| 20 day EMA | 156.65 | 156.37 | 156.25 |
| 35 day EMA | 153.92 | 153.6 | 153.37 |
| 50 day EMA | 149.51 | 149.11 | 148.77 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 157.18 | 157.1 |
| 12 day SMA | 160.66 | 162.33 | 164.5 |
| 20 day SMA | 158.12 | 157.31 | 156.62 |
| 35 day SMA | 148.59 | 147.56 | 146.81 |
| 50 day SMA | 147.89 | 147.72 | 147.67 |
| 100 day SMA | 164.24 | 164.82 | 165.41 |
| 150 day SMA | 192.36 | 193.28 | 194.2 |
| 200 day SMA | 220.5 | 221.35 | 222.26 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
