Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 411.9 and 421.45
Daily Target 1 | 404.23 |
Daily Target 2 | 410.02 |
Daily Target 3 | 413.78333333333 |
Daily Target 4 | 419.57 |
Daily Target 5 | 423.33 |
Daily price and volume Stanley
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 415.80 (0.92%) | 409.00 | 408.00 - 417.55 | 1.1245 times | Thu 21 November 2024 | 412.00 (-2.86%) | 428.05 | 409.00 - 430.10 | 0.4816 times | Tue 19 November 2024 | 424.15 (-3.03%) | 447.00 | 420.05 - 447.00 | 1.4881 times | Mon 18 November 2024 | 437.40 (-1.52%) | 450.00 | 436.00 - 450.75 | 0.4034 times | Thu 14 November 2024 | 444.15 (1.68%) | 426.70 | 426.70 - 450.20 | 1.2057 times | Wed 13 November 2024 | 436.80 (-6.79%) | 460.10 | 433.90 - 465.35 | 0.9946 times | Tue 12 November 2024 | 468.60 (-1.73%) | 470.00 | 465.30 - 478.50 | 1.2781 times | Mon 11 November 2024 | 476.85 (-0.54%) | 470.00 | 470.00 - 484.75 | 0.9678 times | Fri 08 November 2024 | 479.45 (-0.17%) | 480.50 | 475.20 - 483.90 | 1.0209 times | Thu 07 November 2024 | 480.25 (-0.15%) | 470.00 | 470.00 - 493.00 | 1.0353 times | Wed 06 November 2024 | 480.95 (0.92%) | 494.00 | 477.00 - 494.00 | 1.3612 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 390.53 and 433.28
Weekly Target 1 | 382.1 |
Weekly Target 2 | 398.95 |
Weekly Target 3 | 424.85 |
Weekly Target 4 | 441.7 |
Weekly Target 5 | 467.6 |
Weekly price and volumes for Stanley
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 415.80 (-6.38%) | 450.00 | 408.00 - 450.75 | 0.5483 times | Thu 14 November 2024 | 444.15 (-7.36%) | 470.00 | 426.70 - 484.75 | 0.6971 times | Fri 08 November 2024 | 479.45 (-2.39%) | 492.00 | 470.00 - 494.00 | 0.8627 times | Fri 01 November 2024 | 491.20 (4.1%) | 465.05 | 462.30 - 497.50 | 0.7746 times | Fri 25 October 2024 | 471.85 (-2.98%) | 488.00 | 467.00 - 519.25 | 1.7541 times | Fri 18 October 2024 | 486.35 (3.98%) | 465.20 | 464.20 - 498.90 | 0.8607 times | Fri 11 October 2024 | 467.75 (-1.93%) | 479.90 | 440.00 - 485.00 | 1.3264 times | Thu 03 October 2024 | 476.95 (-2.11%) | 479.05 | 475.20 - 498.60 | 0.582 times | Fri 27 September 2024 | 487.25 (-0.73%) | 499.95 | 477.45 - 499.95 | 0.9919 times | Fri 20 September 2024 | 490.85 (-3.98%) | 506.15 | 486.55 - 513.95 | 1.6023 times | Fri 13 September 2024 | 511.20 (2.62%) | 495.05 | 488.00 - 521.00 | 1.5807 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 368.4 and 455.4
Monthly Target 1 | 352.6 |
Monthly Target 2 | 384.2 |
Monthly Target 3 | 439.6 |
Monthly Target 4 | 471.2 |
Monthly Target 5 | 526.6 |
Monthly price and volumes Stanley
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 415.80 (-13.28%) | 481.05 | 408.00 - 495.00 | 0.0781 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 0.1744 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 0.2318 times | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 0.3396 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 1.5942 times | Fri 28 June 2024 | 474.00 (0%) | 499.00 | 470.25 - 510.00 | 3.582 times | Sun 24 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 25 points
Upper Bollinger band is at 511 and lower is at 415, while middle bands are at 439 and 487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.07 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
DMA period | DMA value |
5 day DMA | 426.7 |
12 day DMA | 452.75 |
20 day DMA | 462.6 |
35 day DMA | 469.43 |
50 day DMA | 476.59 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stanley 544202
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.34 | 431.61 | 441.42 |
12 day EMA | 444.55 | 449.78 | 456.65 |
20 day EMA | 455.36 | 459.52 | 464.52 |
35 day EMA | 466.33 | 469.31 | 472.68 |
50 day EMA | 473.74 | 476.1 | 478.72 |
SMA (simple moving average) of Stanley 544202
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.7 | 430.9 | 442.22 |
12 day SMA | 452.75 | 457.82 | 464.42 |
20 day SMA | 462.6 | 466.13 | 469.6 |
35 day SMA | 469.43 | 471.42 | 473.57 |
50 day SMA | 476.59 | 478.05 | 479.78 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |