Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 189.95 and 193.5
| Intraday Target 1 | 189.28 |
| Intraday Target 2 | 190.62 |
| Intraday Target 3 | 192.83333333333 |
| Intraday Target 4 | 194.17 |
| Intraday Target 5 | 196.38 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.95 (-0.98%) | 193.90 | 191.50 - 195.05 | 0.294 times | Mon 12 January 2026 | 193.85 (-1.77%) | 192.50 | 190.85 - 196.15 | 0.9459 times | Fri 09 January 2026 | 197.35 (-1%) | 198.00 | 193.50 - 200.50 | 0.636 times | Thu 08 January 2026 | 199.35 (-2.47%) | 204.50 | 198.65 - 211.90 | 1.2599 times | Wed 07 January 2026 | 204.40 (6.4%) | 192.10 | 191.95 - 209.10 | 2.954 times | Tue 06 January 2026 | 192.10 (-1.08%) | 191.80 | 191.60 - 195.95 | 0.2273 times | Mon 05 January 2026 | 194.20 (1.28%) | 190.25 | 190.25 - 196.40 | 0.3149 times | Fri 02 January 2026 | 191.75 (-1.72%) | 194.95 | 190.45 - 195.00 | 1.199 times | Thu 01 January 2026 | 195.10 (1.11%) | 193.00 | 192.15 - 196.55 | 0.9081 times | Wed 31 December 2025 | 192.95 (1.37%) | 190.45 | 188.15 - 193.80 | 1.261 times | Tue 30 December 2025 | 190.35 (-3.23%) | 196.85 | 190.15 - 198.05 | 0.358 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 188.75 and 194.05
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 195.12 |
| Weekly Target 5 | 198.28 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.95 (-2.74%) | 192.50 | 190.85 - 196.15 | 0.4118 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.7909 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.6145 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.5512 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.472 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.557 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.3602 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.2621 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.0334 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 0.9468 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.3343 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 180.28 and 201.93
| Monthly Target 1 | 176.38 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 219.68 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.95 (-0.52%) | 193.00 | 190.25 - 211.90 | 0.8689 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.1539 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.0706 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4947 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4904 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.693 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2422 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8988 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1883 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8992 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.9284 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 180.28 and 201.93
| Yearly Target 1 | 176.38 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 198.03333333333 |
| Yearly Target 4 | 205.82 |
| Yearly Target 5 | 219.68 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.95 (-0.52%) | 193.00 | 190.25 - 211.90 | 0.0288 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4632 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.508 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.8
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 193 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.55 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 197.38 |
| 12 day DMA | 195 |
| 20 day DMA | 202.96 |
| 35 day DMA | 212.89 |
| 50 day DMA | 223.05 |
| 100 day DMA | 259.89 |
| 150 day DMA | 285.01 |
| 200 day DMA | 296.62 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 196.52 | 197.86 |
| 12 day EMA | 198.18 | 199.31 | 200.3 |
| 20 day EMA | 203.35 | 204.55 | 205.68 |
| 35 day EMA | 213.8 | 215.09 | 216.34 |
| 50 day EMA | 225.08 | 226.43 | 227.76 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.38 | 197.41 | 197.48 |
| 12 day SMA | 195 | 195.89 | 197.35 |
| 20 day SMA | 202.96 | 204.57 | 206.08 |
| 35 day SMA | 212.89 | 213.81 | 214.82 |
| 50 day SMA | 223.05 | 224.73 | 226.42 |
| 100 day SMA | 259.89 | 261.06 | 262.18 |
| 150 day SMA | 285.01 | 286.1 | 287.1 |
| 200 day SMA | 296.62 | 297.16 | 297.74 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
