Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 221.78 and 230.08
| Intraday Target 1 | 220.32 |
| Intraday Target 2 | 223.23 |
| Intraday Target 3 | 228.61666666667 |
| Intraday Target 4 | 231.53 |
| Intraday Target 5 | 236.92 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 0.7427 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.3256 times | Tue 02 December 2025 | 229.50 (0.64%) | 229.05 | 228.45 - 231.90 | 0.4156 times | Mon 01 December 2025 | 228.05 (1.74%) | 224.15 | 224.15 - 243.20 | 3.4346 times | Fri 28 November 2025 | 224.15 (-0.13%) | 224.40 | 223.70 - 225.85 | 0.5428 times | Thu 27 November 2025 | 224.45 (-0.11%) | 224.70 | 223.80 - 227.35 | 1.8916 times | Wed 26 November 2025 | 224.70 (0.18%) | 224.15 | 223.75 - 227.15 | 1.2655 times | Tue 25 November 2025 | 224.30 (0.09%) | 224.10 | 224.00 - 229.05 | 0.737 times | Mon 24 November 2025 | 224.10 (-2.2%) | 225.10 | 223.90 - 231.90 | 0.3835 times | Fri 21 November 2025 | 229.15 (-0.46%) | 229.60 | 227.00 - 231.65 | 0.261 times | Thu 20 November 2025 | 230.20 (-1.64%) | 232.55 | 229.55 - 238.00 | 0.5268 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 225.15 and 244.2
| Weekly Target 1 | 212.12 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 231.16666666667 |
| Weekly Target 4 | 238.18 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.15 (0.89%) | 224.15 | 224.15 - 243.20 | 1.8846 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.847 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.5124 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.3857 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.4893 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3187 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.1868 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2491 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.6962 times | Fri 03 October 2025 | 298.60 (0.71%) | 300.90 | 288.00 - 301.85 | 1.4302 times | Fri 26 September 2025 | 296.50 (-1.03%) | 301.05 | 290.75 - 320.00 | 2.4069 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 225.15 and 244.2
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 231.16666666667 |
| Monthly Target 4 | 238.18 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.15 (0.89%) | 224.15 | 224.15 - 243.20 | 0.3746 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.0403 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4807 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4482 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6734 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2071 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8734 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1547 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8737 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8739 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4417 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 122.13 and 327.73
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 293.05 |
| Yearly Target 4 | 362.4 |
| Yearly Target 5 | 498.65 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.15 (-45.12%) | 410.05 | 223.70 - 429.30 | 0.2972 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 1.7028 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 227.54 |
| 12 day DMA | 227.39 |
| 20 day DMA | 235.05 |
| 35 day DMA | 255.69 |
| 50 day DMA | 268.36 |
| 100 day DMA | 291.96 |
| 150 day DMA | 308.32 |
| 200 day DMA | 308.89 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.55 | 228.25 | 227.45 |
| 12 day EMA | 230.7 | 231.53 | 231.84 |
| 20 day EMA | 237.79 | 239.02 | 239.98 |
| 35 day EMA | 251.11 | 252.58 | 253.92 |
| 50 day EMA | 266.67 | 268.32 | 269.89 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.54 | 227.2 | 226.17 |
| 12 day SMA | 227.39 | 228.13 | 229.23 |
| 20 day SMA | 235.05 | 236.76 | 238.88 |
| 35 day SMA | 255.69 | 257.64 | 259.65 |
| 50 day SMA | 268.36 | 269.83 | 271.22 |
| 100 day SMA | 291.96 | 293.17 | 294.13 |
| 150 day SMA | 308.32 | 308.87 | 309.43 |
| 200 day SMA | 308.89 | 309.48 | 310.01 |


