Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 154.45 and 158.1
| Intraday Target 1 | 153.68 |
| Intraday Target 2 | 155.22 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 158.87 |
| Intraday Target 5 | 160.98 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.75 (0.29%) | 159.45 | 155.80 - 159.45 | 0.3948 times | Thu 02 July 2026 | 156.30 (0.16%) | 158.75 | 155.10 - 160.00 | 1.08 times | Wed 01 July 2026 | 156.05 (3.45%) | 152.85 | 152.00 - 161.00 | 2.9501 times | Tue 30 June 2026 | 150.85 (0.23%) | 153.15 | 149.00 - 155.00 | 1.0698 times | Mon 29 June 2026 | 150.50 (4.26%) | 146.50 | 141.30 - 153.50 | 1.4276 times | Thu 25 June 2026 | 144.35 (-3.02%) | 149.20 | 144.25 - 150.05 | 0.8313 times | Wed 24 June 2026 | 148.85 (1.29%) | 146.95 | 145.30 - 150.55 | 0.6766 times | Tue 23 June 2026 | 146.95 (-2.94%) | 151.00 | 146.60 - 154.00 | 0.996 times | Mon 22 June 2026 | 151.40 (3.52%) | 147.95 | 147.25 - 152.20 | 0.3533 times | Fri 19 June 2026 | 146.25 (-3.5%) | 153.65 | 145.50 - 153.65 | 0.2204 times | Thu 18 June 2026 | 151.55 (2.89%) | 147.35 | 146.85 - 155.00 | 1.3894 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 149.03 and 168.73
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 1.023 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.4223 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 0.4894 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.3566 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.4366 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 0.8987 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4114 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3138 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.421 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2273 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3485 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 154.38 and 163.38
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.75 (3.91%) | 152.85 | 152.00 - 161.00 | 0.299 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.9484 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.2216 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0051 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9356 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.6474 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6175 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5625 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5218 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2411 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7265 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 94.33 and 185.08
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 164.26666666667 |
| Yearly Target 4 | 205.88 |
| Yearly Target 5 | 255.02 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.75 (-18.76%) | 193.00 | 122.65 - 213.40 | 0.4967 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3903 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.113 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.18
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 150.59 |
| 20 day DMA | 147.09 |
| 35 day DMA | 150.32 |
| 50 day DMA | 152.16 |
| 100 day DMA | 153.15 |
| 150 day DMA | 170.03 |
| 200 day DMA | 197.87 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 153.01 | 151.36 |
| 12 day EMA | 151.23 | 150.23 | 149.13 |
| 20 day EMA | 150.11 | 149.41 | 148.69 |
| 35 day EMA | 150.22 | 149.84 | 149.46 |
| 50 day EMA | 151.54 | 151.33 | 151.13 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 151.61 | 150.12 |
| 12 day SMA | 150.59 | 149.63 | 148.44 |
| 20 day SMA | 147.09 | 146.29 | 145.68 |
| 35 day SMA | 150.32 | 150.37 | 150.37 |
| 50 day SMA | 152.16 | 151.92 | 151.6 |
| 100 day SMA | 153.15 | 153.37 | 153.57 |
| 150 day SMA | 170.03 | 170.51 | 171 |
| 200 day SMA | 197.87 | 198.59 | 199.3 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
