Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong Daily Stock price targets for Stanley 544202 are 411.9 and 421.45

Daily Target 1404.23
Daily Target 2410.02
Daily Target 3413.78333333333
Daily Target 4419.57
Daily Target 5423.33

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 22 November 2024 415.80 (0.92%) 409.00 408.00 - 417.55 1.1245 times
Thu 21 November 2024 412.00 (-2.86%) 428.05 409.00 - 430.10 0.4816 times
Tue 19 November 2024 424.15 (-3.03%) 447.00 420.05 - 447.00 1.4881 times
Mon 18 November 2024 437.40 (-1.52%) 450.00 436.00 - 450.75 0.4034 times
Thu 14 November 2024 444.15 (1.68%) 426.70 426.70 - 450.20 1.2057 times
Wed 13 November 2024 436.80 (-6.79%) 460.10 433.90 - 465.35 0.9946 times
Tue 12 November 2024 468.60 (-1.73%) 470.00 465.30 - 478.50 1.2781 times
Mon 11 November 2024 476.85 (-0.54%) 470.00 470.00 - 484.75 0.9678 times
Fri 08 November 2024 479.45 (-0.17%) 480.50 475.20 - 483.90 1.0209 times
Thu 07 November 2024 480.25 (-0.15%) 470.00 470.00 - 493.00 1.0353 times
Wed 06 November 2024 480.95 (0.92%) 494.00 477.00 - 494.00 1.3612 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 390.53 and 433.28

Weekly Target 1382.1
Weekly Target 2398.95
Weekly Target 3424.85
Weekly Target 4441.7
Weekly Target 5467.6

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 22 November 2024 415.80 (-6.38%) 450.00 408.00 - 450.75 0.5483 times
Thu 14 November 2024 444.15 (-7.36%) 470.00 426.70 - 484.75 0.6971 times
Fri 08 November 2024 479.45 (-2.39%) 492.00 470.00 - 494.00 0.8627 times
Fri 01 November 2024 491.20 (4.1%) 465.05 462.30 - 497.50 0.7746 times
Fri 25 October 2024 471.85 (-2.98%) 488.00 467.00 - 519.25 1.7541 times
Fri 18 October 2024 486.35 (3.98%) 465.20 464.20 - 498.90 0.8607 times
Fri 11 October 2024 467.75 (-1.93%) 479.90 440.00 - 485.00 1.3264 times
Thu 03 October 2024 476.95 (-2.11%) 479.05 475.20 - 498.60 0.582 times
Fri 27 September 2024 487.25 (-0.73%) 499.95 477.45 - 499.95 0.9919 times
Fri 20 September 2024 490.85 (-3.98%) 506.15 486.55 - 513.95 1.6023 times
Fri 13 September 2024 511.20 (2.62%) 495.05 488.00 - 521.00 1.5807 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 368.4 and 455.4

Monthly Target 1352.6
Monthly Target 2384.2
Monthly Target 3439.6
Monthly Target 4471.2
Monthly Target 5526.6

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 22 November 2024 415.80 (-13.28%) 481.05 408.00 - 495.00 0.0781 times
Thu 31 October 2024 479.50 (-1.24%) 480.10 440.00 - 519.25 0.1744 times
Mon 30 September 2024 485.50 (-5.07%) 515.05 477.45 - 532.40 0.2318 times
Fri 30 August 2024 511.45 (-15.79%) 623.75 504.00 - 623.75 0.3396 times
Wed 31 July 2024 607.35 (28.13%) 485.00 481.85 - 627.30 1.5942 times
Fri 28 June 2024 474.00 (0%) 499.00 470.25 - 510.00 3.582 times
Sun 24 November 2024 (0%) - 0 times

 monthly chart Stanley

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 25 points

Upper Bollinger band is at 511 and lower is at 415, while middle bands are at 439 and 487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.07 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 426.7
12 day DMA 452.75
20 day DMA 462.6
35 day DMA 469.43
50 day DMA 476.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA426.34431.61441.42
12 day EMA444.55449.78456.65
20 day EMA455.36459.52464.52
35 day EMA466.33469.31472.68
50 day EMA473.74476.1478.72

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA426.7430.9442.22
12 day SMA452.75457.82464.42
20 day SMA462.6466.13469.6
35 day SMA469.43471.42473.57
50 day SMA476.59478.05479.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top