Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 221 and 227.05
| Intraday Target 1 | 219.98 |
| Intraday Target 2 | 222.02 |
| Intraday Target 3 | 226.03333333333 |
| Intraday Target 4 | 228.07 |
| Intraday Target 5 | 232.08 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 1.1483 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.3291 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.4615 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.3812 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 0.5852 times | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.378 times | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 1.0142 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.4447 times | Tue 02 December 2025 | 229.50 (0.64%) | 229.05 | 228.45 - 231.90 | 0.5676 times | Mon 01 December 2025 | 228.05 (1.74%) | 224.15 | 224.15 - 243.20 | 4.6902 times | Fri 28 November 2025 | 224.15 (-0.13%) | 224.40 | 223.70 - 225.85 | 0.7413 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 219.18 and 227.53
| Weekly Target 1 | 217.55 |
| Weekly Target 2 | 220.8 |
| Weekly Target 3 | 225.9 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.8589 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.0974 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.9461 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.5935 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.46 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5155 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3358 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.1969 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2624 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.7336 times | Fri 03 October 2025 | 298.60 (0.71%) | 300.90 | 288.00 - 301.85 | 1.5069 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 213.08 and 233.63
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 229.96666666667 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 250.52 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.05 (-0.04%) | 224.15 | 222.65 - 243.20 | 0.5476 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.0216 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4721 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4222 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6613 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1854 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8577 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1339 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.858 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8402 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4157 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 120.03 and 326.68
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 154.7 |
| Yearly Target 3 | 292 |
| Yearly Target 4 | 361.35 |
| Yearly Target 5 | 498.65 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.05 (-45.63%) | 410.05 | 222.65 - 429.30 | 0.3008 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 1.6992 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.43
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.24 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 226.3 |
| 12 day DMA | 226.57 |
| 20 day DMA | 228.18 |
| 35 day DMA | 244.47 |
| 50 day DMA | 259.28 |
| 100 day DMA | 285.33 |
| 150 day DMA | 305.08 |
| 200 day DMA | 305.63 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 226.78 | 226.95 |
| 12 day EMA | 227.72 | 228.39 | 228.74 |
| 20 day EMA | 232.52 | 233.41 | 234.14 |
| 35 day EMA | 245.17 | 246.41 | 247.59 |
| 50 day EMA | 259.49 | 260.94 | 262.35 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.3 | 226.53 | 226.47 |
| 12 day SMA | 226.57 | 226.63 | 226.45 |
| 20 day SMA | 228.18 | 228.95 | 229.7 |
| 35 day SMA | 244.47 | 246.45 | 248.3 |
| 50 day SMA | 259.28 | 260.69 | 262.09 |
| 100 day SMA | 285.33 | 286.43 | 287.54 |
| 150 day SMA | 305.08 | 305.67 | 306.22 |
| 200 day SMA | 305.63 | 306.05 | 306.55 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
