ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 122.43 and 127.13

Intraday Target 1121.47
Intraday Target 2123.38
Intraday Target 3126.16666666667
Intraday Target 4128.08
Intraday Target 5130.87

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 02 April 2026 125.30 (-3.73%) 127.00 124.25 - 128.95 0.5309 times
Wed 01 April 2026 130.15 (5.51%) 129.75 128.90 - 135.15 1.0237 times
Mon 30 March 2026 123.35 (-5.98%) 133.00 122.65 - 133.00 2.19 times
Fri 27 March 2026 131.20 (-5.24%) 138.00 130.85 - 139.15 1.1531 times
Wed 25 March 2026 138.45 (-2.36%) 142.90 137.75 - 146.75 1.3606 times
Tue 24 March 2026 141.80 (2.35%) 140.90 137.45 - 142.75 1.2345 times
Mon 23 March 2026 138.55 (-4.08%) 144.00 137.40 - 144.00 0.9866 times
Fri 20 March 2026 144.45 (-0.52%) 145.30 144.15 - 147.60 0.453 times
Thu 19 March 2026 145.20 (-3.14%) 147.00 145.00 - 148.00 0.5788 times
Wed 18 March 2026 149.90 (0.81%) 147.90 147.75 - 153.55 0.4889 times
Tue 17 March 2026 148.70 (-1.62%) 148.00 147.70 - 152.05 0.6891 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 117.73 and 130.23

Weekly Target 1115.2
Weekly Target 2120.25
Weekly Target 3127.7
Weekly Target 4132.75
Weekly Target 5140.2

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 02 April 2026 125.30 (-4.5%) 133.00 122.65 - 135.15 0.6677 times
Fri 27 March 2026 131.20 (-9.17%) 144.00 130.85 - 146.75 0.8443 times
Fri 20 March 2026 144.45 (-5.93%) 153.60 144.15 - 153.85 0.4904 times
Fri 13 March 2026 153.55 (1.69%) 144.35 143.00 - 165.75 1.1513 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.5708 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.4773 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.3848 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 4.0525 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1555 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.2054 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.4212 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 119.33 and 130.23

Monthly Target 1117.33
Monthly Target 2121.32
Monthly Target 3128.23333333333
Monthly Target 4132.22
Monthly Target 5139.13

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 02 April 2026 125.30 (1.58%) 129.75 124.25 - 135.15 0.12 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 1.4919 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.627 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.9847 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.8969 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.8322 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3845 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.1585 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.5387 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.9656 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.6986 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 78.6 and 169.35

Yearly Target 163.03
Yearly Target 294.17
Yearly Target 3153.78333333333
Yearly Target 4184.92
Yearly Target 5244.53

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 02 April 2026 125.30 (-35.06%) 193.00 122.65 - 213.40 0.2091 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4351 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3558 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 168 and lower is at 124, while middle bands are at 135 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.41 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 129.69
12 day DMA 139.02
20 day DMA 145.55
35 day DMA 157.01
50 day DMA 163.31
100 day DMA 190.66
150 day DMA 225.25
200 day DMA 251.95

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA129.97132.3133.38
12 day EMA137.56139.79141.54
20 day EMA144.09146.07147.74
35 day EMA153.37155.02156.48
50 day EMA162.03163.53164.89

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA129.69132.99134.67
12 day SMA139.02141.37143.76
20 day SMA145.55147.04148.62
35 day SMA157.01158.56159.9
50 day SMA163.31164.44165.57
100 day SMA190.66192.01193.43
150 day SMA225.25226.47227.67
200 day SMA251.95253.13254.31

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top