Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 166.83 and 174.63
| Intraday Target 1 | 165.25 |
| Intraday Target 2 | 168.4 |
| Intraday Target 3 | 173.05 |
| Intraday Target 4 | 176.2 |
| Intraday Target 5 | 180.85 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.55 (-4.19%) | 176.10 | 169.90 - 177.70 | 0.1864 times | Wed 18 February 2026 | 179.05 (1.85%) | 175.90 | 174.00 - 183.15 | 0.3286 times | Tue 17 February 2026 | 175.80 (1.44%) | 173.35 | 167.55 - 176.60 | 0.9497 times | Mon 16 February 2026 | 173.30 (3.03%) | 167.55 | 166.95 - 188.25 | 0.8348 times | Fri 13 February 2026 | 168.20 (-6.53%) | 177.00 | 166.80 - 177.00 | 0.6156 times | Thu 12 February 2026 | 179.95 (-2.6%) | 181.00 | 178.80 - 193.45 | 0.49 times | Wed 11 February 2026 | 184.75 (-5.11%) | 194.75 | 183.70 - 199.00 | 1.0192 times | Tue 10 February 2026 | 194.70 (8.38%) | 184.05 | 183.00 - 213.40 | 5.2361 times | Mon 09 February 2026 | 179.65 (1.53%) | 179.00 | 177.00 - 182.60 | 0.3213 times | Fri 06 February 2026 | 176.95 (-1.72%) | 177.75 | 175.25 - 177.75 | 0.0184 times | Thu 05 February 2026 | 180.05 (0.73%) | 177.80 | 177.40 - 181.00 | 0.0305 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 169.25 and 190.55
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 175.58333333333 |
| Weekly Target 4 | 184.22 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.55 (1.99%) | 167.55 | 166.95 - 188.25 | 1.3882 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 4.6377 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.178 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.2351 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.482 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.3544 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.1019 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 0.9933 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.3391 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.2904 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.3427 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 145.88 and 192.48
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 183.91666666667 |
| Monthly Target 4 | 201.03 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.55 (-6.23%) | 182.95 | 166.80 - 213.40 | 2.4114 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.0121 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.9219 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8553 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3952 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.1907 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5537 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.9924 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.718 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 0.9493 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.7183 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 145.88 and 192.48
| Yearly Target 1 | 137.32 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 183.91666666667 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 230.52 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.55 (-11.09%) | 193.00 | 166.80 - 213.40 | 0.1368 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4464 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.4168 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 180 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 178.56 |
| 20 day DMA | 178.71 |
| 35 day DMA | 183.33 |
| 50 day DMA | 192.35 |
| 100 day DMA | 227.94 |
| 150 day DMA | 256.53 |
| 200 day DMA | 278.15 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 177.16 | 176.22 |
| 12 day EMA | 177.5 | 178.58 | 178.49 |
| 20 day EMA | 179.93 | 180.81 | 180.99 |
| 35 day EMA | 186.82 | 187.72 | 188.23 |
| 50 day EMA | 193.34 | 194.23 | 194.85 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 175.26 | 176.4 |
| 12 day SMA | 178.56 | 179.18 | 178.99 |
| 20 day SMA | 178.71 | 178.9 | 178.49 |
| 35 day SMA | 183.33 | 183.95 | 184.27 |
| 50 day SMA | 192.35 | 193.47 | 194.42 |
| 100 day SMA | 227.94 | 229.28 | 230.64 |
| 150 day SMA | 256.53 | 257.61 | 258.68 |
| 200 day SMA | 278.15 | 278.79 | 279.42 |


