ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 172.68 and 179.98

Intraday Target 1171.25
Intraday Target 2174.1
Intraday Target 3178.55
Intraday Target 4181.4
Intraday Target 5185.85

Daily price and volume Stanley

Date Closing Open Range Volume
Tue 20 January 2026 176.95 (-2.69%) 180.00 175.70 - 183.00 0.9924 times
Mon 19 January 2026 181.85 (-2.52%) 186.60 180.05 - 187.95 0.5072 times
Fri 16 January 2026 186.55 (-2.25%) 190.00 185.55 - 191.30 0.3752 times
Wed 14 January 2026 190.85 (-0.57%) 190.05 190.05 - 193.60 0.2416 times
Tue 13 January 2026 191.95 (-0.98%) 193.90 191.50 - 195.05 0.3669 times
Mon 12 January 2026 193.85 (-1.77%) 192.50 190.85 - 196.15 1.1804 times
Fri 09 January 2026 197.35 (-1%) 198.00 193.50 - 200.50 0.7937 times
Thu 08 January 2026 199.35 (-2.47%) 204.50 198.65 - 211.90 1.5724 times
Wed 07 January 2026 204.40 (6.4%) 192.10 191.95 - 209.10 3.6865 times
Tue 06 January 2026 192.10 (-1.08%) 191.80 191.60 - 195.95 0.2837 times
Mon 05 January 2026 194.20 (1.28%) 190.25 190.25 - 196.40 0.3929 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 170.2 and 182.45

Weekly Target 1167.95
Weekly Target 2172.45
Weekly Target 3180.2
Weekly Target 4184.7
Weekly Target 5192.45

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Tue 20 January 2026 176.95 (-5.15%) 186.60 175.70 - 187.95 0.415 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.599 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.8624 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 1.6789 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.5731 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.4908 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.5792 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 1.4145 times
Fri 28 November 2025 224.15 (-2.18%) 225.10 223.70 - 231.90 1.3124 times
Fri 21 November 2025 229.15 (-4.34%) 238.95 227.00 - 248.70 1.0746 times
Fri 14 November 2025 239.55 (-7.83%) 260.75 238.90 - 261.55 0.9846 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 158.23 and 194.43

Monthly Target 1151.98
Monthly Target 2164.47
Monthly Target 3188.18333333333
Monthly Target 4200.67
Monthly Target 5224.38

Monthly price and volumes Stanley

Date Closing Open Range Volume
Tue 20 January 2026 176.95 (-8.29%) 193.00 175.70 - 211.90 1.0203 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 1.1348 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 1.0529 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4865 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.4657 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.6815 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.2216 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.8839 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.1686 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.8842 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.8965 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 158.23 and 194.43

Yearly Target 1151.98
Yearly Target 2164.47
Yearly Target 3188.18333333333
Yearly Target 4200.67
Yearly Target 5224.38

Yearly price and volumes Stanley

Date Closing Open Range Volume
Tue 20 January 2026 176.95 (-8.29%) 193.00 175.70 - 211.90 0.0343 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4624 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.5033 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.75

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 185.63
12 day DMA 191.76
20 day DMA 196.24
35 day DMA 208.28
50 day DMA 216.35
100 day DMA 254.91
150 day DMA 280.3
200 day DMA 294

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA184.4188.12191.26
12 day EMA190.83193.35195.44
20 day EMA196.77198.85200.64
35 day EMA207208.77210.36
50 day EMA217.58219.24220.77

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63189.01192.11
12 day SMA191.76193.28194.2
20 day SMA196.24198.08199.78
35 day SMA208.28209.63210.85
50 day SMA216.35218.01219.58
100 day SMA254.91256.22257.49
150 day SMA280.3281.5282.69
200 day SMA294294.8295.5

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top