Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 122.43 and 127.13
| Intraday Target 1 | 121.47 |
| Intraday Target 2 | 123.38 |
| Intraday Target 3 | 126.16666666667 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 130.87 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (-3.73%) | 127.00 | 124.25 - 128.95 | 0.5309 times | Wed 01 April 2026 | 130.15 (5.51%) | 129.75 | 128.90 - 135.15 | 1.0237 times | Mon 30 March 2026 | 123.35 (-5.98%) | 133.00 | 122.65 - 133.00 | 2.19 times | Fri 27 March 2026 | 131.20 (-5.24%) | 138.00 | 130.85 - 139.15 | 1.1531 times | Wed 25 March 2026 | 138.45 (-2.36%) | 142.90 | 137.75 - 146.75 | 1.3606 times | Tue 24 March 2026 | 141.80 (2.35%) | 140.90 | 137.45 - 142.75 | 1.2345 times | Mon 23 March 2026 | 138.55 (-4.08%) | 144.00 | 137.40 - 144.00 | 0.9866 times | Fri 20 March 2026 | 144.45 (-0.52%) | 145.30 | 144.15 - 147.60 | 0.453 times | Thu 19 March 2026 | 145.20 (-3.14%) | 147.00 | 145.00 - 148.00 | 0.5788 times | Wed 18 March 2026 | 149.90 (0.81%) | 147.90 | 147.75 - 153.55 | 0.4889 times | Tue 17 March 2026 | 148.70 (-1.62%) | 148.00 | 147.70 - 152.05 | 0.6891 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 117.73 and 130.23
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.6677 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.8443 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.4904 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 1.1513 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.5708 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.4773 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.3848 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 4.0525 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1555 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.2054 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.4212 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 119.33 and 130.23
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (1.58%) | 129.75 | 124.25 - 135.15 | 0.12 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.4919 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.627 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.9847 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.8969 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8322 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3845 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.1585 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5387 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.9656 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6986 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 78.6 and 169.35
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 153.78333333333 |
| Yearly Target 4 | 184.92 |
| Yearly Target 5 | 244.53 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (-35.06%) | 193.00 | 122.65 - 213.40 | 0.2091 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4351 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.3558 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 124, while middle bands are at 135 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 139.02 |
| 20 day DMA | 145.55 |
| 35 day DMA | 157.01 |
| 50 day DMA | 163.31 |
| 100 day DMA | 190.66 |
| 150 day DMA | 225.25 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 132.3 | 133.38 |
| 12 day EMA | 137.56 | 139.79 | 141.54 |
| 20 day EMA | 144.09 | 146.07 | 147.74 |
| 35 day EMA | 153.37 | 155.02 | 156.48 |
| 50 day EMA | 162.03 | 163.53 | 164.89 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 132.99 | 134.67 |
| 12 day SMA | 139.02 | 141.37 | 143.76 |
| 20 day SMA | 145.55 | 147.04 | 148.62 |
| 35 day SMA | 157.01 | 158.56 | 159.9 |
| 50 day SMA | 163.31 | 164.44 | 165.57 |
| 100 day SMA | 190.66 | 192.01 | 193.43 |
| 150 day SMA | 225.25 | 226.47 | 227.67 |
| 200 day SMA | 251.95 | 253.13 | 254.31 |


