Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 136.2 and 140.75
| Intraday Target 1 | 135.42 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 144.52 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (-3.15%) | 142.95 | 138.40 - 142.95 | 0.8261 times | Wed 29 April 2026 | 143.05 (0.99%) | 141.10 | 140.85 - 144.15 | 0.3947 times | Tue 28 April 2026 | 141.65 (-1.6%) | 143.20 | 141.40 - 144.40 | 0.5217 times | Mon 27 April 2026 | 143.95 (4.27%) | 138.05 | 138.05 - 145.00 | 1.0698 times | Fri 24 April 2026 | 138.05 (-3.46%) | 142.40 | 137.55 - 142.85 | 0.4359 times | Thu 23 April 2026 | 143.00 (-0.63%) | 144.20 | 142.65 - 148.10 | 0.7929 times | Wed 22 April 2026 | 143.90 (-0.42%) | 141.95 | 140.15 - 146.95 | 0.7799 times | Tue 21 April 2026 | 144.50 (2.81%) | 140.60 | 140.45 - 152.05 | 1.8296 times | Mon 20 April 2026 | 140.55 (-1.3%) | 145.50 | 139.00 - 145.50 | 0.4736 times | Fri 17 April 2026 | 142.40 (-0.04%) | 140.20 | 139.40 - 145.95 | 2.8758 times | Thu 16 April 2026 | 142.45 (1.86%) | 149.90 | 138.50 - 149.90 | 0.7437 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 138.3 and 145.25
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.5021 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.7698 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 1.0208 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 2.199 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.8753 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 1.1068 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.643 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 1.5093 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.7483 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.6257 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.8154 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 131.18 and 159.43
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.3958 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.2993 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.2878 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.8576 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.7811 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.7247 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3349 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.0089 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.4691 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.8409 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6084 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 85.23 and 175.98
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 158.2 |
| Yearly Target 4 | 193.75 |
| Yearly Target 5 | 248.95 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (-28.19%) | 193.00 | 122.65 - 213.40 | 0.2633 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4267 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.3101 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.51 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 141.83 |
| 20 day DMA | 137.17 |
| 35 day DMA | 141.06 |
| 50 day DMA | 148.48 |
| 100 day DMA | 173.09 |
| 150 day DMA | 205.8 |
| 200 day DMA | 233.61 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 142.24 | 141.84 |
| 12 day EMA | 140.55 | 140.91 | 140.52 |
| 20 day EMA | 140.8 | 141.04 | 140.83 |
| 35 day EMA | 145.46 | 145.87 | 146.04 |
| 50 day EMA | 150.58 | 151.07 | 151.4 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 141.94 | 142.11 |
| 12 day SMA | 141.83 | 141.48 | 140.8 |
| 20 day SMA | 137.17 | 136.41 | 135.82 |
| 35 day SMA | 141.06 | 141.42 | 141.76 |
| 50 day SMA | 148.48 | 149.31 | 150.14 |
| 100 day SMA | 173.09 | 174 | 174.85 |
| 150 day SMA | 205.8 | 206.87 | 207.86 |
| 200 day SMA | 233.61 | 234.56 | 235.49 |


