Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 188.85 and 219.25
| Intraday Target 1 | 166.63 |
| Intraday Target 2 | 180.67 |
| Intraday Target 3 | 197.03333333333 |
| Intraday Target 4 | 211.07 |
| Intraday Target 5 | 227.43 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (8.38%) | 184.05 | 183.00 - 213.40 | 8.8042 times | Mon 09 February 2026 | 179.65 (1.53%) | 179.00 | 177.00 - 182.60 | 0.5402 times | Fri 06 February 2026 | 176.95 (-1.72%) | 177.75 | 175.25 - 177.75 | 0.0309 times | Thu 05 February 2026 | 180.05 (0.73%) | 177.80 | 177.40 - 181.00 | 0.0512 times | Wed 04 February 2026 | 178.75 (-0.11%) | 178.95 | 176.25 - 182.80 | 0.121 times | Tue 03 February 2026 | 178.95 (1.19%) | 203.50 | 178.00 - 203.50 | 0.1128 times | Mon 02 February 2026 | 176.85 (-1.78%) | 178.80 | 174.45 - 178.80 | 0.081 times | Sun 01 February 2026 | 180.05 (-1.59%) | 182.95 | 178.35 - 183.60 | 0.0988 times | Fri 30 January 2026 | 182.95 (2.04%) | 177.05 | 177.05 - 184.00 | 0.0547 times | Thu 29 January 2026 | 179.30 (-0.53%) | 179.20 | 177.50 - 180.85 | 0.1051 times | Wed 28 January 2026 | 180.25 (1.44%) | 177.75 | 176.80 - 181.50 | 0.1643 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 185.85 and 222.25
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 195.03333333333 |
| Weekly Target 4 | 213.07 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (10.03%) | 179.00 | 177.00 - 213.40 | 4.3731 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.232 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.3065 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.6283 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.4619 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.4362 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.2947 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.442 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.3785 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.4467 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.0908 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 184.58 and 223.53
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 194.18333333333 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 233.13 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (6.42%) | 182.95 | 174.45 - 213.40 | 1.5323 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.1294 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.0287 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.9544 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.441 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.3286 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6178 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1074 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8012 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.0593 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8015 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 182.53 and 225.58
| Yearly Target 1 | 149.77 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 192.81666666667 |
| Yearly Target 4 | 215.28 |
| Yearly Target 5 | 235.87 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (0.91%) | 193.00 | 170.35 - 213.40 | 0.0967 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4526 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.4507 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.23
Tomorrow's movement Prediction of Stanley 544202 looks bullish. It has broken an important Moving average of 184.13 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 180.51 |
| 20 day DMA | 180.8 |
| 35 day DMA | 188.93 |
| 50 day DMA | 199.55 |
| 100 day DMA | 236.71 |
| 150 day DMA | 263.95 |
| 200 day DMA | 282.94 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.17 | 178.9 | 178.52 |
| 12 day EMA | 182.16 | 179.88 | 179.92 |
| 20 day EMA | 184.05 | 182.93 | 183.27 |
| 35 day EMA | 191.28 | 191.08 | 191.75 |
| 50 day EMA | 199.9 | 200.11 | 200.94 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 178.87 | 178.31 |
| 12 day SMA | 180.51 | 178.91 | 178.55 |
| 20 day SMA | 180.8 | 180.76 | 181.64 |
| 35 day SMA | 188.93 | 189.48 | 190.51 |
| 50 day SMA | 199.55 | 200.14 | 201.04 |
| 100 day SMA | 236.71 | 237.73 | 238.95 |
| 150 day SMA | 263.95 | 264.86 | 265.91 |
| 200 day SMA | 282.94 | 283.58 | 284.29 |


