Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 126.68 and 130.58
| Intraday Target 1 | 123.55 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 127.45 |
| Intraday Target 4 | 129.8 |
| Intraday Target 5 | 131.35 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (-0.62%) | 126.35 | 125.10 - 129.00 | 0.4639 times | Tue 27 October 2026 | 129.05 (1.45%) | 128.20 | 126.05 - 129.45 | 0.2696 times | Mon 26 October 2026 | 127.20 (0.75%) | 128.85 | 126.00 - 129.50 | 0.267 times | Fri 23 October 2026 | 126.25 (-2.21%) | 128.40 | 124.80 - 128.40 | 0.7886 times | Thu 22 October 2026 | 129.10 (-3.26%) | 133.45 | 128.00 - 133.45 | 0.2559 times | Wed 21 October 2026 | 133.45 (-2.95%) | 145.70 | 132.00 - 145.70 | 0.2331 times | Mon 19 October 2026 | 137.50 (-2.27%) | 137.05 | 136.35 - 143.95 | 3.2119 times | Fri 16 October 2026 | 140.70 (11.31%) | 126.60 | 126.60 - 143.00 | 4.161 times | Thu 15 October 2026 | 126.40 (-0.32%) | 128.00 | 126.10 - 128.40 | 0.2496 times | Wed 14 October 2026 | 126.80 (-0.7%) | 128.00 | 126.35 - 129.60 | 0.0995 times | Tue 13 October 2026 | 127.70 (-0.2%) | 128.30 | 125.00 - 129.00 | 0.2887 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 124.48 and 128.88
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (1.58%) | 128.85 | 125.10 - 129.50 | 0.3915 times | Fri 23 October 2026 | 126.25 (-10.27%) | 137.05 | 124.80 - 145.70 | 1.7568 times | Fri 16 October 2026 | 140.70 (3.08%) | 126.60 | 125.00 - 143.00 | 2.0303 times | Tue 06 October 2026 | 136.50 (-0.15%) | 135.90 | 134.00 - 139.85 | 0.2276 times | Thu 01 October 2026 | 136.70 (-5.23%) | 144.25 | 133.50 - 144.65 | 1.3607 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 1.1312 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.8552 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.8435 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3723 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 1.0309 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 2.3263 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 116.08 and 136.98
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (-7.07%) | 136.05 | 124.80 - 145.70 | 0.5652 times | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.5068 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8488 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8581 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8177 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.7776 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8665 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8066 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4203 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5324 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4849 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 80.08 and 170.83
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 154.76666666667 |
| Yearly Target 4 | 186.88 |
| Yearly Target 5 | 245.52 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (-33.53%) | 193.00 | 122.65 - 213.40 | 0.6291 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3696 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0013 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 130.03 |
| 20 day DMA | 133.04 |
| 35 day DMA | 134.55 |
| 50 day DMA | 135.67 |
| 100 day DMA | 143.2 |
| 150 day DMA | 144.9 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.22 | 129.31 |
| 12 day EMA | 130.61 | 131.04 | 131.4 |
| 20 day EMA | 132.11 | 132.52 | 132.89 |
| 35 day EMA | 134.32 | 134.68 | 135.01 |
| 50 day EMA | 136.15 | 136.47 | 136.77 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 129.01 | 130.7 |
| 12 day SMA | 130.03 | 130.72 | 131.22 |
| 20 day SMA | 133.04 | 133.39 | 133.7 |
| 35 day SMA | 134.55 | 134.8 | 135.05 |
| 50 day SMA | 135.67 | 135.96 | 136.37 |
| 100 day SMA | 143.2 | 143.54 | 143.88 |
| 150 day SMA | 144.9 | 145.13 | 145.34 |
| 200 day SMA | 153.11 | 153.46 | 153.82 |


