Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 172.68 and 179.98
| Intraday Target 1 | 171.25 |
| Intraday Target 2 | 174.1 |
| Intraday Target 3 | 178.55 |
| Intraday Target 4 | 181.4 |
| Intraday Target 5 | 185.85 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.95 (-2.69%) | 180.00 | 175.70 - 183.00 | 0.9924 times | Mon 19 January 2026 | 181.85 (-2.52%) | 186.60 | 180.05 - 187.95 | 0.5072 times | Fri 16 January 2026 | 186.55 (-2.25%) | 190.00 | 185.55 - 191.30 | 0.3752 times | Wed 14 January 2026 | 190.85 (-0.57%) | 190.05 | 190.05 - 193.60 | 0.2416 times | Tue 13 January 2026 | 191.95 (-0.98%) | 193.90 | 191.50 - 195.05 | 0.3669 times | Mon 12 January 2026 | 193.85 (-1.77%) | 192.50 | 190.85 - 196.15 | 1.1804 times | Fri 09 January 2026 | 197.35 (-1%) | 198.00 | 193.50 - 200.50 | 0.7937 times | Thu 08 January 2026 | 199.35 (-2.47%) | 204.50 | 198.65 - 211.90 | 1.5724 times | Wed 07 January 2026 | 204.40 (6.4%) | 192.10 | 191.95 - 209.10 | 3.6865 times | Tue 06 January 2026 | 192.10 (-1.08%) | 191.80 | 191.60 - 195.95 | 0.2837 times | Mon 05 January 2026 | 194.20 (1.28%) | 190.25 | 190.25 - 196.40 | 0.3929 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 170.2 and 182.45
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 180.2 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 192.45 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.95 (-5.15%) | 186.60 | 175.70 - 187.95 | 0.415 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.599 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.8624 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.6789 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.5731 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.4908 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.5792 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.4145 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.3124 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.0746 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 0.9846 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 158.23 and 194.43
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 188.18333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 224.38 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.95 (-8.29%) | 193.00 | 175.70 - 211.90 | 1.0203 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.1348 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.0529 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4865 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4657 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6815 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2216 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8839 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1686 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8842 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8965 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 158.23 and 194.43
| Yearly Target 1 | 151.98 |
| Yearly Target 2 | 164.47 |
| Yearly Target 3 | 188.18333333333 |
| Yearly Target 4 | 200.67 |
| Yearly Target 5 | 224.38 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.95 (-8.29%) | 193.00 | 175.70 - 211.90 | 0.0343 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4624 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.5033 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.75
Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 191.76 |
| 20 day DMA | 196.24 |
| 35 day DMA | 208.28 |
| 50 day DMA | 216.35 |
| 100 day DMA | 254.91 |
| 150 day DMA | 280.3 |
| 200 day DMA | 294 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.4 | 188.12 | 191.26 |
| 12 day EMA | 190.83 | 193.35 | 195.44 |
| 20 day EMA | 196.77 | 198.85 | 200.64 |
| 35 day EMA | 207 | 208.77 | 210.36 |
| 50 day EMA | 217.58 | 219.24 | 220.77 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 189.01 | 192.11 |
| 12 day SMA | 191.76 | 193.28 | 194.2 |
| 20 day SMA | 196.24 | 198.08 | 199.78 |
| 35 day SMA | 208.28 | 209.63 | 210.85 |
| 50 day SMA | 216.35 | 218.01 | 219.58 |
| 100 day SMA | 254.91 | 256.22 | 257.49 |
| 150 day SMA | 280.3 | 281.5 | 282.69 |
| 200 day SMA | 294 | 294.8 | 295.5 |


