ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 166.83 and 174.63

Intraday Target 1165.25
Intraday Target 2168.4
Intraday Target 3173.05
Intraday Target 4176.2
Intraday Target 5180.85

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 19 February 2026 171.55 (-4.19%) 176.10 169.90 - 177.70 0.1864 times
Wed 18 February 2026 179.05 (1.85%) 175.90 174.00 - 183.15 0.3286 times
Tue 17 February 2026 175.80 (1.44%) 173.35 167.55 - 176.60 0.9497 times
Mon 16 February 2026 173.30 (3.03%) 167.55 166.95 - 188.25 0.8348 times
Fri 13 February 2026 168.20 (-6.53%) 177.00 166.80 - 177.00 0.6156 times
Thu 12 February 2026 179.95 (-2.6%) 181.00 178.80 - 193.45 0.49 times
Wed 11 February 2026 184.75 (-5.11%) 194.75 183.70 - 199.00 1.0192 times
Tue 10 February 2026 194.70 (8.38%) 184.05 183.00 - 213.40 5.2361 times
Mon 09 February 2026 179.65 (1.53%) 179.00 177.00 - 182.60 0.3213 times
Fri 06 February 2026 176.95 (-1.72%) 177.75 175.25 - 177.75 0.0184 times
Thu 05 February 2026 180.05 (0.73%) 177.80 177.40 - 181.00 0.0305 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 169.25 and 190.55

Weekly Target 1154.28
Weekly Target 2162.92
Weekly Target 3175.58333333333
Weekly Target 4184.22
Weekly Target 5196.88

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 19 February 2026 171.55 (1.99%) 167.55 166.95 - 188.25 1.3882 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 4.6377 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.178 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.2351 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.482 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.3544 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.1019 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 0.9933 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.3391 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.2904 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.3427 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 145.88 and 192.48

Monthly Target 1137.32
Monthly Target 2154.43
Monthly Target 3183.91666666667
Monthly Target 4201.03
Monthly Target 5230.52

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 19 February 2026 171.55 (-6.23%) 182.95 166.80 - 213.40 2.4114 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 1.0121 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.9219 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.8553 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3952 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.1907 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.5537 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.9924 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.718 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 0.9493 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.7183 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 145.88 and 192.48

Yearly Target 1137.32
Yearly Target 2154.43
Yearly Target 3183.91666666667
Yearly Target 4201.03
Yearly Target 5230.52

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 19 February 2026 171.55 (-11.09%) 193.00 166.80 - 213.40 0.1368 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4464 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.4168 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 173.58
12 day DMA 178.56
20 day DMA 178.71
35 day DMA 183.33
50 day DMA 192.35
100 day DMA 227.94
150 day DMA 256.53
200 day DMA 278.15

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA175.29177.16176.22
12 day EMA177.5178.58178.49
20 day EMA179.93180.81180.99
35 day EMA186.82187.72188.23
50 day EMA193.34194.23194.85

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA173.58175.26176.4
12 day SMA178.56179.18178.99
20 day SMA178.71178.9178.49
35 day SMA183.33183.95184.27
50 day SMA192.35193.47194.42
100 day SMA227.94229.28230.64
150 day SMA256.53257.61258.68
200 day SMA278.15278.79279.42

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top