ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 141.18 and 146.33

Intraday Target 1137.02
Intraday Target 2140.18
Intraday Target 3142.16666666667
Intraday Target 4145.33
Intraday Target 5147.32

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 12 June 2026 143.35 (4.44%) 140.05 139.00 - 144.15 1.0314 times
Thu 11 June 2026 137.25 (-2.31%) 140.30 137.05 - 142.00 1.1605 times
Wed 10 June 2026 140.50 (-2.06%) 143.15 139.55 - 143.90 1.4488 times
Tue 09 June 2026 143.45 (1.88%) 140.85 140.75 - 143.65 0.4914 times
Mon 08 June 2026 140.80 (-0.85%) 140.80 140.30 - 142.40 0.3636 times
Fri 05 June 2026 142.00 (0.82%) 143.15 141.00 - 147.00 1.4544 times
Thu 04 June 2026 140.85 (-2.19%) 144.50 140.45 - 145.45 0.9539 times
Wed 03 June 2026 144.00 (-2.21%) 146.00 143.00 - 147.95 0.987 times
Tue 02 June 2026 147.25 (1.17%) 145.55 145.55 - 149.00 0.3601 times
Mon 01 June 2026 145.55 (-2.93%) 152.30 145.05 - 152.65 1.7489 times
Fri 29 May 2026 149.95 (-7.38%) 156.95 148.40 - 156.95 4.0291 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 140.2 and 147.3

Weekly Target 1134.42
Weekly Target 2138.88
Weekly Target 3141.51666666667
Weekly Target 4145.98
Weekly Target 5148.62

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 12 June 2026 143.35 (0.95%) 140.80 137.05 - 144.15 0.3612 times
Fri 05 June 2026 142.00 (-5.3%) 152.30 140.45 - 152.65 0.4422 times
Fri 29 May 2026 149.95 (-5.9%) 160.05 148.40 - 176.20 0.9104 times
Fri 22 May 2026 159.35 (2.05%) 157.00 151.95 - 172.50 0.4168 times
Fri 15 May 2026 156.15 (-9.37%) 169.05 153.00 - 170.30 0.3179 times
Fri 08 May 2026 172.30 (24.36%) 141.55 140.00 - 188.85 5.4916 times
Thu 30 April 2026 138.55 (0.36%) 138.05 138.05 - 145.00 0.2303 times
Fri 24 April 2026 138.05 (-3.05%) 145.50 137.55 - 152.05 0.353 times
Fri 17 April 2026 142.40 (5.64%) 135.00 128.15 - 149.90 0.4681 times
Fri 10 April 2026 134.80 (7.58%) 127.85 123.80 - 138.80 1.0084 times
Thu 02 April 2026 125.30 (-4.5%) 133.00 122.65 - 135.15 0.4014 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 132.4 and 148

Monthly Target 1128.75
Monthly Target 2136.05
Monthly Target 3144.35
Monthly Target 4151.65
Monthly Target 5159.95

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 12 June 2026 143.35 (-4.4%) 152.30 137.05 - 152.65 0.3685 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 3.2735 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 1.0212 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.9506 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.6738 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.6274 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5715 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.5302 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.245 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 0.7381 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.3432 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 87.63 and 178.38

Yearly Target 169.05
Yearly Target 2106.2
Yearly Target 3159.8
Yearly Target 4196.95
Yearly Target 5250.55

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 12 June 2026 143.35 (-25.71%) 193.00 122.65 - 213.40 0.4537 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.397 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.1493 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 142 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 141.07
12 day DMA 144.74
20 day DMA 150.49
35 day DMA 153.43
50 day DMA 147.77
100 day DMA 157.34
150 day DMA 179.25
200 day DMA 208.62

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA141.61140.74142.49
12 day EMA144.97145.26146.71
20 day EMA147.59148.04149.17
35 day EMA147.1147.32147.91
50 day EMA146.38146.5146.88

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07140.8141.52
12 day SMA144.74146.45148.65
20 day SMA150.49151.18152.24
35 day SMA153.43153.44153.65
50 day SMA147.77147.53147.55
100 day SMA157.34157.83158.4
150 day SMA179.25180.13181.07
200 day SMA208.62209.44210.29

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top