Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 131.3 and 140.45
| Intraday Target 1 | 129.65 |
| Intraday Target 2 | 132.95 |
| Intraday Target 3 | 138.8 |
| Intraday Target 4 | 142.1 |
| Intraday Target 5 | 147.95 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-5.55%) | 144.25 | 135.50 - 144.65 | 1.7917 times | Fri 25 September 2026 | 144.25 (6.26%) | 135.00 | 134.45 - 149.00 | 2.228 times | Thu 24 September 2026 | 135.75 (-1.52%) | 137.00 | 134.55 - 137.00 | 0.5232 times | Wed 23 September 2026 | 137.85 (1.81%) | 136.05 | 135.90 - 137.95 | 0.4285 times | Tue 22 September 2026 | 135.40 (0.15%) | 136.80 | 135.00 - 137.00 | 0.7462 times | Mon 21 September 2026 | 135.20 (-1.71%) | 135.25 | 134.55 - 139.00 | 0.7485 times | Fri 18 September 2026 | 137.55 (0.4%) | 137.95 | 136.90 - 138.60 | 0.2071 times | Thu 17 September 2026 | 137.00 (1.11%) | 135.95 | 135.90 - 138.15 | 0.5535 times | Wed 16 September 2026 | 135.50 (0.56%) | 135.15 | 134.50 - 135.95 | 1.4035 times | Tue 15 September 2026 | 134.75 (-0.85%) | 136.05 | 133.70 - 140.00 | 1.3697 times | Fri 11 September 2026 | 135.90 (-1.06%) | 135.20 | 135.05 - 137.40 | 0.4663 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 131.3 and 140.45
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-5.55%) | 144.25 | 135.50 - 144.65 | 0.3825 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 0.9978 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.7544 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.7441 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3284 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 0.9093 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 2.052 times | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 2.3285 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.8638 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.6392 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.6971 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 134.98 and 150.28
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-0.51%) | 136.00 | 133.70 - 149.00 | 0.4364 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8624 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8719 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8307 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.822 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8804 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8195 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.443 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5409 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4927 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4571 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 84.08 and 174.83
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 101.47 |
| Yearly Target 3 | 157.43333333333 |
| Yearly Target 4 | 192.22 |
| Yearly Target 5 | 248.18 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-29.39%) | 193.00 | 122.65 - 213.40 | 0.5967 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3747 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0286 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.35
Tomorrow's movement Prediction of Stanley 544202 looks bearish. It has broken an important moving average level of 137.82 with high volumes
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 136.9 |
| 20 day DMA | 136.98 |
| 35 day DMA | 137.71 |
| 50 day DMA | 142.79 |
| 100 day DMA | 148.1 |
| 150 day DMA | 148.28 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 138.95 | 136.3 |
| 12 day EMA | 137.5 | 137.73 | 136.54 |
| 20 day EMA | 137.85 | 138.02 | 137.36 |
| 35 day EMA | 140.64 | 140.9 | 140.7 |
| 50 day EMA | 143.51 | 143.81 | 143.79 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 137.69 | 136.35 |
| 12 day SMA | 136.9 | 137.06 | 136.58 |
| 20 day SMA | 136.98 | 137.06 | 136.75 |
| 35 day SMA | 137.71 | 138.08 | 138.35 |
| 50 day SMA | 142.79 | 143.22 | 143.49 |
| 100 day SMA | 148.1 | 148.58 | 148.8 |
| 150 day SMA | 148.28 | 148.53 | 148.69 |
| 200 day SMA | 160.06 | 160.51 | 160.94 |


