ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 136.2 and 140.75

Intraday Target 1135.42
Intraday Target 2136.98
Intraday Target 3139.96666666667
Intraday Target 4141.53
Intraday Target 5144.52

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 30 April 2026 138.55 (-3.15%) 142.95 138.40 - 142.95 0.8261 times
Wed 29 April 2026 143.05 (0.99%) 141.10 140.85 - 144.15 0.3947 times
Tue 28 April 2026 141.65 (-1.6%) 143.20 141.40 - 144.40 0.5217 times
Mon 27 April 2026 143.95 (4.27%) 138.05 138.05 - 145.00 1.0698 times
Fri 24 April 2026 138.05 (-3.46%) 142.40 137.55 - 142.85 0.4359 times
Thu 23 April 2026 143.00 (-0.63%) 144.20 142.65 - 148.10 0.7929 times
Wed 22 April 2026 143.90 (-0.42%) 141.95 140.15 - 146.95 0.7799 times
Tue 21 April 2026 144.50 (2.81%) 140.60 140.45 - 152.05 1.8296 times
Mon 20 April 2026 140.55 (-1.3%) 145.50 139.00 - 145.50 0.4736 times
Fri 17 April 2026 142.40 (-0.04%) 140.20 139.40 - 145.95 2.8758 times
Thu 16 April 2026 142.45 (1.86%) 149.90 138.50 - 149.90 0.7437 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 138.3 and 145.25

Weekly Target 1133.58
Weekly Target 2136.07
Weekly Target 3140.53333333333
Weekly Target 4143.02
Weekly Target 5147.48

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 30 April 2026 138.55 (0.36%) 138.05 138.05 - 145.00 0.5021 times
Fri 24 April 2026 138.05 (-3.05%) 145.50 137.55 - 152.05 0.7698 times
Fri 17 April 2026 142.40 (5.64%) 135.00 128.15 - 149.90 1.0208 times
Fri 10 April 2026 134.80 (7.58%) 127.85 123.80 - 138.80 2.199 times
Thu 02 April 2026 125.30 (-4.5%) 133.00 122.65 - 135.15 0.8753 times
Fri 27 March 2026 131.20 (-9.17%) 144.00 130.85 - 146.75 1.1068 times
Fri 20 March 2026 144.45 (-5.93%) 153.60 144.15 - 153.85 0.643 times
Fri 13 March 2026 153.55 (1.69%) 144.35 143.00 - 165.75 1.5093 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.7483 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.6257 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.8154 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 131.18 and 159.43

Monthly Target 1109.88
Monthly Target 2124.22
Monthly Target 3138.13333333333
Monthly Target 4152.47
Monthly Target 5166.38

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 1.3958 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 1.2993 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.2878 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.8576 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.7811 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.7247 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3349 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.0089 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.4691 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.8409 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.6084 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 85.23 and 175.98

Yearly Target 167.45
Yearly Target 2103
Yearly Target 3158.2
Yearly Target 4193.75
Yearly Target 5248.95

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 30 April 2026 138.55 (-28.19%) 193.00 122.65 - 213.40 0.2633 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4267 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3101 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.51 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 141.05
12 day DMA 141.83
20 day DMA 137.17
35 day DMA 141.06
50 day DMA 148.48
100 day DMA 173.09
150 day DMA 205.8
200 day DMA 233.61

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01142.24141.84
12 day EMA140.55140.91140.52
20 day EMA140.8141.04140.83
35 day EMA145.46145.87146.04
50 day EMA150.58151.07151.4

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA141.05141.94142.11
12 day SMA141.83141.48140.8
20 day SMA137.17136.41135.82
35 day SMA141.06141.42141.76
50 day SMA148.48149.31150.14
100 day SMA173.09174174.85
150 day SMA205.8206.87207.86
200 day SMA233.61234.56235.49

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top