ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 126.68 and 130.58

Intraday Target 1123.55
Intraday Target 2125.9
Intraday Target 3127.45
Intraday Target 4129.8
Intraday Target 5131.35

Daily price and volume Stanley

Date Closing Open Range Volume
Wed 28 October 2026 128.25 (-0.62%) 126.35 125.10 - 129.00 0.4639 times
Tue 27 October 2026 129.05 (1.45%) 128.20 126.05 - 129.45 0.2696 times
Mon 26 October 2026 127.20 (0.75%) 128.85 126.00 - 129.50 0.267 times
Fri 23 October 2026 126.25 (-2.21%) 128.40 124.80 - 128.40 0.7886 times
Thu 22 October 2026 129.10 (-3.26%) 133.45 128.00 - 133.45 0.2559 times
Wed 21 October 2026 133.45 (-2.95%) 145.70 132.00 - 145.70 0.2331 times
Mon 19 October 2026 137.50 (-2.27%) 137.05 136.35 - 143.95 3.2119 times
Fri 16 October 2026 140.70 (11.31%) 126.60 126.60 - 143.00 4.161 times
Thu 15 October 2026 126.40 (-0.32%) 128.00 126.10 - 128.40 0.2496 times
Wed 14 October 2026 126.80 (-0.7%) 128.00 126.35 - 129.60 0.0995 times
Tue 13 October 2026 127.70 (-0.2%) 128.30 125.00 - 129.00 0.2887 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 124.48 and 128.88

Weekly Target 1123.22
Weekly Target 2125.73
Weekly Target 3127.61666666667
Weekly Target 4130.13
Weekly Target 5132.02

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Wed 28 October 2026 128.25 (1.58%) 128.85 125.10 - 129.50 0.3915 times
Fri 23 October 2026 126.25 (-10.27%) 137.05 124.80 - 145.70 1.7568 times
Fri 16 October 2026 140.70 (3.08%) 126.60 125.00 - 143.00 2.0303 times
Tue 06 October 2026 136.50 (-0.15%) 135.90 134.00 - 139.85 0.2276 times
Thu 01 October 2026 136.70 (-5.23%) 144.25 133.50 - 144.65 1.3607 times
Fri 25 September 2026 144.25 (4.87%) 135.25 134.45 - 149.00 1.1312 times
Fri 18 September 2026 137.55 (1.21%) 136.05 133.70 - 140.00 0.8552 times
Fri 11 September 2026 135.90 (-0.07%) 135.85 135.05 - 140.45 0.8435 times
Fri 04 September 2026 136.00 (-1.31%) 136.60 134.00 - 139.15 0.3723 times
Fri 28 August 2026 137.80 (-0.43%) 137.90 134.10 - 141.05 1.0309 times
Fri 21 August 2026 138.40 (1.32%) 135.95 133.20 - 143.30 2.3263 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 116.08 and 136.98

Monthly Target 1112.02
Monthly Target 2120.13
Monthly Target 3132.91666666667
Monthly Target 4141.03
Monthly Target 5153.82

Monthly price and volumes Stanley

Date Closing Open Range Volume
Wed 28 October 2026 128.25 (-7.07%) 136.05 124.80 - 145.70 0.5652 times
Tue 29 September 2026 138.00 (0.77%) 136.00 133.50 - 149.00 0.5068 times
Mon 31 August 2026 136.95 (-12.63%) 164.95 133.20 - 164.95 0.8488 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.8581 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8177 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.7776 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.8665 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8066 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.4203 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5324 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.4849 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 80.08 and 170.83

Yearly Target 164.02
Yearly Target 296.13
Yearly Target 3154.76666666667
Yearly Target 4186.88
Yearly Target 5245.52

Yearly price and volumes Stanley

Date Closing Open Range Volume
Wed 28 October 2026 128.25 (-33.53%) 193.00 122.65 - 213.40 0.6291 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3696 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0013 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.32 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 127.97
12 day DMA 130.03
20 day DMA 133.04
35 day DMA 134.55
50 day DMA 135.67
100 day DMA 143.2
150 day DMA 144.9
200 day DMA 153.11

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA128.9129.22129.31
12 day EMA130.61131.04131.4
20 day EMA132.11132.52132.89
35 day EMA134.32134.68135.01
50 day EMA136.15136.47136.77

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA127.97129.01130.7
12 day SMA130.03130.72131.22
20 day SMA133.04133.39133.7
35 day SMA134.55134.8135.05
50 day SMA135.67135.96136.37
100 day SMA143.2143.54143.88
150 day SMA144.9145.13145.34
200 day SMA153.11153.46153.82

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top