Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 141.18 and 146.33
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 140.18 |
| Intraday Target 3 | 142.16666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 147.32 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.35 (4.44%) | 140.05 | 139.00 - 144.15 | 1.0314 times | Thu 11 June 2026 | 137.25 (-2.31%) | 140.30 | 137.05 - 142.00 | 1.1605 times | Wed 10 June 2026 | 140.50 (-2.06%) | 143.15 | 139.55 - 143.90 | 1.4488 times | Tue 09 June 2026 | 143.45 (1.88%) | 140.85 | 140.75 - 143.65 | 0.4914 times | Mon 08 June 2026 | 140.80 (-0.85%) | 140.80 | 140.30 - 142.40 | 0.3636 times | Fri 05 June 2026 | 142.00 (0.82%) | 143.15 | 141.00 - 147.00 | 1.4544 times | Thu 04 June 2026 | 140.85 (-2.19%) | 144.50 | 140.45 - 145.45 | 0.9539 times | Wed 03 June 2026 | 144.00 (-2.21%) | 146.00 | 143.00 - 147.95 | 0.987 times | Tue 02 June 2026 | 147.25 (1.17%) | 145.55 | 145.55 - 149.00 | 0.3601 times | Mon 01 June 2026 | 145.55 (-2.93%) | 152.30 | 145.05 - 152.65 | 1.7489 times | Fri 29 May 2026 | 149.95 (-7.38%) | 156.95 | 148.40 - 156.95 | 4.0291 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 140.2 and 147.3
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.3612 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.4422 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 0.9104 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4168 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3179 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.4916 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2303 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.353 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4681 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.0084 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.4014 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 132.4 and 148
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.35 (-4.4%) | 152.30 | 137.05 - 152.65 | 0.3685 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.2735 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0212 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9506 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.6738 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6274 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5715 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5302 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.245 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7381 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.3432 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 87.63 and 178.38
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 106.2 |
| Yearly Target 3 | 159.8 |
| Yearly Target 4 | 196.95 |
| Yearly Target 5 | 250.55 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.35 (-25.71%) | 193.00 | 122.65 - 213.40 | 0.4537 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.397 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.1493 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 142 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 144.74 |
| 20 day DMA | 150.49 |
| 35 day DMA | 153.43 |
| 50 day DMA | 147.77 |
| 100 day DMA | 157.34 |
| 150 day DMA | 179.25 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.61 | 140.74 | 142.49 |
| 12 day EMA | 144.97 | 145.26 | 146.71 |
| 20 day EMA | 147.59 | 148.04 | 149.17 |
| 35 day EMA | 147.1 | 147.32 | 147.91 |
| 50 day EMA | 146.38 | 146.5 | 146.88 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 140.8 | 141.52 |
| 12 day SMA | 144.74 | 146.45 | 148.65 |
| 20 day SMA | 150.49 | 151.18 | 152.24 |
| 35 day SMA | 153.43 | 153.44 | 153.65 |
| 50 day SMA | 147.77 | 147.53 | 147.55 |
| 100 day SMA | 157.34 | 157.83 | 158.4 |
| 150 day SMA | 179.25 | 180.13 | 181.07 |
| 200 day SMA | 208.62 | 209.44 | 210.29 |


