Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 198.18 and 215.33
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 194.53 |
| Intraday Target 3 | 201.81666666667 |
| Intraday Target 4 | 211.68 |
| Intraday Target 5 | 218.97 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 204.40 (6.4%) | 192.10 | 191.95 - 209.10 | 3.0841 times | Tue 06 January 2026 | 192.10 (-1.08%) | 191.80 | 191.60 - 195.95 | 0.2373 times | Mon 05 January 2026 | 194.20 (1.28%) | 190.25 | 190.25 - 196.40 | 0.3287 times | Fri 02 January 2026 | 191.75 (-1.72%) | 194.95 | 190.45 - 195.00 | 1.2518 times | Thu 01 January 2026 | 195.10 (1.11%) | 193.00 | 192.15 - 196.55 | 0.9481 times | Wed 31 December 2025 | 192.95 (1.37%) | 190.45 | 188.15 - 193.80 | 1.3165 times | Tue 30 December 2025 | 190.35 (-3.23%) | 196.85 | 190.15 - 198.05 | 0.3737 times | Mon 29 December 2025 | 196.70 (-2.89%) | 202.55 | 196.00 - 205.20 | 1.1848 times | Fri 26 December 2025 | 202.55 (-4.16%) | 211.35 | 202.00 - 211.35 | 0.9205 times | Wed 24 December 2025 | 211.35 (-3.05%) | 218.00 | 209.20 - 218.05 | 0.3544 times | Tue 23 December 2025 | 218.00 (0.67%) | 216.60 | 215.45 - 221.85 | 0.1417 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 197.33 and 216.18
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 201.25 |
| Weekly Target 4 | 212.25 |
| Weekly Target 5 | 220.1 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 204.40 (6.6%) | 190.25 | 190.25 - 209.10 | 1.2496 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.7374 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.5931 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.5079 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.5994 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.4638 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.3581 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.1121 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.0189 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.3598 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.2344 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 197.33 and 216.18
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 201.25 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 220.1 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 204.40 (5.93%) | 193.00 | 190.25 - 209.10 | 0.575 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.1911 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.1051 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.5106 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.5384 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.7153 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2822 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.9277 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.2265 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.9281 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.9905 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 197.33 and 216.18
| Yearly Target 1 | 182.4 |
| Yearly Target 2 | 193.4 |
| Yearly Target 3 | 201.25 |
| Yearly Target 4 | 212.25 |
| Yearly Target 5 | 220.1 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 204.40 (5.93%) | 193.00 | 190.25 - 209.10 | 0.0185 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4648 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.5167 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.48
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 183, while middle bands are at 196 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.44 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 200.5 |
| 20 day DMA | 208.91 |
| 35 day DMA | 216.75 |
| 50 day DMA | 229.67 |
| 100 day DMA | 264.44 |
| 150 day DMA | 289.01 |
| 200 day DMA | 298.95 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.5 | 194.05 | 195.02 |
| 12 day EMA | 201.11 | 200.51 | 202.04 |
| 20 day EMA | 207.3 | 207.61 | 209.24 |
| 35 day EMA | 219.49 | 220.38 | 222.04 |
| 50 day EMA | 231.22 | 232.31 | 233.95 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 193.22 | 192.87 |
| 12 day SMA | 200.5 | 201.29 | 203.26 |
| 20 day SMA | 208.91 | 210.08 | 211.8 |
| 35 day SMA | 216.75 | 217.62 | 219.08 |
| 50 day SMA | 229.67 | 231.26 | 233.22 |
| 100 day SMA | 264.44 | 265.51 | 266.69 |
| 150 day SMA | 289.01 | 289.89 | 290.88 |
| 200 day SMA | 298.95 | 299.56 | 300.05 |


