Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 158.28 and 163.03
| Intraday Target 1 | 154.92 |
| Intraday Target 2 | 156.88 |
| Intraday Target 3 | 159.66666666667 |
| Intraday Target 4 | 161.63 |
| Intraday Target 5 | 164.42 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.85 (-2.25%) | 158.15 | 157.70 - 162.45 | 0.6171 times | Wed 11 March 2026 | 162.50 (1.5%) | 158.40 | 158.40 - 165.75 | 1.0113 times | Tue 10 March 2026 | 160.10 (9.7%) | 151.30 | 147.60 - 164.05 | 3.4909 times | Mon 09 March 2026 | 145.95 (-3.34%) | 144.35 | 143.00 - 150.00 | 0.7608 times | Fri 06 March 2026 | 151.00 (-2.58%) | 152.80 | 150.25 - 155.55 | 1.2237 times | Thu 05 March 2026 | 155.00 (-0.58%) | 156.50 | 153.95 - 156.85 | 0.4095 times | Wed 04 March 2026 | 155.90 (0.61%) | 152.00 | 150.80 - 156.90 | 0.6626 times | Mon 02 March 2026 | 154.95 (-4.23%) | 161.80 | 153.40 - 161.80 | 1.0048 times | Fri 27 February 2026 | 161.80 (-0.74%) | 161.00 | 161.00 - 165.35 | 0.4736 times | Thu 26 February 2026 | 163.00 (-0.06%) | 163.20 | 162.65 - 167.25 | 0.3458 times | Wed 25 February 2026 | 163.10 (-2.54%) | 167.40 | 162.80 - 170.00 | 1.0469 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 150.93 and 173.68
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.85 (5.2%) | 144.35 | 143.00 - 165.75 | 1.0641 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.5973 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.4994 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.449 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 4.2403 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1628 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.215 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.4407 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.324 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.0075 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 0.9082 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 139.55 and 162.3
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.85 (-1.82%) | 161.80 | 143.00 - 165.75 | 0.703 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.6878 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.0075 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.9177 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8514 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3934 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.1853 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5512 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.9879 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.7148 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 0.945 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 115.73 and 186.13
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 171.75 |
| Yearly Target 4 | 200.5 |
| Yearly Target 5 | 242.15 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.85 (-17.67%) | 193.00 | 143.00 - 213.40 | 0.1743 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4405 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.3852 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.4
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 158.29 |
| 20 day DMA | 164.71 |
| 35 day DMA | 171.31 |
| 50 day DMA | 177.12 |
| 100 day DMA | 209.1 |
| 150 day DMA | 240.14 |
| 200 day DMA | 265.58 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 157.53 | 155.05 |
| 12 day EMA | 159.98 | 160.18 | 159.76 |
| 20 day EMA | 163.96 | 164.5 | 164.71 |
| 35 day EMA | 170.5 | 171.19 | 171.7 |
| 50 day EMA | 177.23 | 177.98 | 178.61 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 154.91 | 153.59 |
| 12 day SMA | 158.29 | 159.53 | 160.41 |
| 20 day SMA | 164.71 | 166 | 167.61 |
| 35 day SMA | 171.31 | 171.65 | 172.07 |
| 50 day SMA | 177.12 | 177.75 | 178.43 |
| 100 day SMA | 209.1 | 210.43 | 211.71 |
| 150 day SMA | 240.14 | 241.22 | 242.33 |
| 200 day SMA | 265.58 | 266.49 | 267.41 |


