ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 198.18 and 215.33

Intraday Target 1184.67
Intraday Target 2194.53
Intraday Target 3201.81666666667
Intraday Target 4211.68
Intraday Target 5218.97

Daily price and volume Stanley

Date Closing Open Range Volume
Wed 07 January 2026 204.40 (6.4%) 192.10 191.95 - 209.10 3.0841 times
Tue 06 January 2026 192.10 (-1.08%) 191.80 191.60 - 195.95 0.2373 times
Mon 05 January 2026 194.20 (1.28%) 190.25 190.25 - 196.40 0.3287 times
Fri 02 January 2026 191.75 (-1.72%) 194.95 190.45 - 195.00 1.2518 times
Thu 01 January 2026 195.10 (1.11%) 193.00 192.15 - 196.55 0.9481 times
Wed 31 December 2025 192.95 (1.37%) 190.45 188.15 - 193.80 1.3165 times
Tue 30 December 2025 190.35 (-3.23%) 196.85 190.15 - 198.05 0.3737 times
Mon 29 December 2025 196.70 (-2.89%) 202.55 196.00 - 205.20 1.1848 times
Fri 26 December 2025 202.55 (-4.16%) 211.35 202.00 - 211.35 0.9205 times
Wed 24 December 2025 211.35 (-3.05%) 218.00 209.20 - 218.05 0.3544 times
Tue 23 December 2025 218.00 (0.67%) 216.60 215.45 - 221.85 0.1417 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 197.33 and 216.18

Weekly Target 1182.4
Weekly Target 2193.4
Weekly Target 3201.25
Weekly Target 4212.25
Weekly Target 5220.1

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Wed 07 January 2026 204.40 (6.6%) 190.25 190.25 - 209.10 1.2496 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 1.7374 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.5931 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.5079 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.5994 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 1.4638 times
Fri 28 November 2025 224.15 (-2.18%) 225.10 223.70 - 231.90 1.3581 times
Fri 21 November 2025 229.15 (-4.34%) 238.95 227.00 - 248.70 1.1121 times
Fri 14 November 2025 239.55 (-7.83%) 260.75 238.90 - 261.55 1.0189 times
Fri 07 November 2025 259.90 (-5.9%) 272.00 256.00 - 279.50 0.3598 times
Fri 31 October 2025 276.20 (-4.73%) 291.10 275.00 - 291.10 0.2344 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 197.33 and 216.18

Monthly Target 1182.4
Monthly Target 2193.4
Monthly Target 3201.25
Monthly Target 4212.25
Monthly Target 5220.1

Monthly price and volumes Stanley

Date Closing Open Range Volume
Wed 07 January 2026 204.40 (5.93%) 193.00 190.25 - 209.10 0.575 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 1.1911 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 1.1051 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.5106 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.5384 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.7153 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.2822 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.9277 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.2265 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.9281 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.9905 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 197.33 and 216.18

Yearly Target 1182.4
Yearly Target 2193.4
Yearly Target 3201.25
Yearly Target 4212.25
Yearly Target 5220.1

Yearly price and volumes Stanley

Date Closing Open Range Volume
Wed 07 January 2026 204.40 (5.93%) 193.00 190.25 - 209.10 0.0185 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4648 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.5167 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanley 544202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.48

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 235 and lower is at 183, while middle bands are at 196 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.44 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 195.51
12 day DMA 200.5
20 day DMA 208.91
35 day DMA 216.75
50 day DMA 229.67
100 day DMA 264.44
150 day DMA 289.01
200 day DMA 298.95

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA197.5194.05195.02
12 day EMA201.11200.51202.04
20 day EMA207.3207.61209.24
35 day EMA219.49220.38222.04
50 day EMA231.22232.31233.95

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA195.51193.22192.87
12 day SMA200.5201.29203.26
20 day SMA208.91210.08211.8
35 day SMA216.75217.62219.08
50 day SMA229.67231.26233.22
100 day SMA264.44265.51266.69
150 day SMA289.01289.89290.88
200 day SMA298.95299.56300.05

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top