Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 197.53 and 203.68
| Intraday Target 1 | 196.22 |
| Intraday Target 2 | 198.83 |
| Intraday Target 3 | 202.36666666667 |
| Intraday Target 4 | 204.98 |
| Intraday Target 5 | 208.52 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.45 (-2.16%) | 204.05 | 199.75 - 205.90 | 0.0933 times | Fri 16 January 2026 | 205.90 (-1.27%) | 209.95 | 205.45 - 209.95 | 0.0396 times | Wed 14 January 2026 | 208.55 (-2.46%) | 210.00 | 208.20 - 214.70 | 0.0554 times | Tue 13 January 2026 | 213.80 (-0.4%) | 212.05 | 211.20 - 219.55 | 0.0822 times | Mon 12 January 2026 | 214.65 (-4.28%) | 221.85 | 211.10 - 222.90 | 0.1251 times | Fri 09 January 2026 | 224.25 (-0.49%) | 221.00 | 216.30 - 227.00 | 0.6093 times | Thu 08 January 2026 | 225.35 (7.77%) | 208.00 | 208.00 - 236.90 | 8.5322 times | Wed 07 January 2026 | 209.10 (-0.33%) | 209.80 | 207.00 - 211.60 | 0.422 times | Tue 06 January 2026 | 209.80 (-0.55%) | 211.60 | 207.45 - 211.80 | 0.0129 times | Mon 05 January 2026 | 210.95 (-1.79%) | 210.75 | 210.50 - 215.50 | 0.0281 times | Fri 02 January 2026 | 214.80 (2.92%) | 209.30 | 209.15 - 217.20 | 0.0676 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 197.53 and 203.68
| Weekly Target 1 | 196.22 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 208.52 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.45 (-2.16%) | 204.05 | 199.75 - 205.90 | 0.073 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2366 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.5213 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1626 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0543 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2819 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.2871 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9298 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.2056 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.2477 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.2393 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 182.03 and 219.18
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 212.7 |
| Monthly Target 4 | 225.65 |
| Monthly Target 5 | 249.85 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.45 (-3.7%) | 212.00 | 199.75 - 236.90 | 1.7551 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3668 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.281 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1666 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4449 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.82 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3594 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9543 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6769 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1749 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3667 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 182.03 and 219.18
| Yearly Target 1 | 175.55 |
| Yearly Target 2 | 188.5 |
| Yearly Target 3 | 212.7 |
| Yearly Target 4 | 225.65 |
| Yearly Target 5 | 249.85 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.45 (-3.7%) | 212.00 | 199.75 - 236.90 | 0.2069 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1367 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.6564 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.92 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 208.87 |
| 12 day DMA | 212.28 |
| 20 day DMA | 212.99 |
| 35 day DMA | 212.71 |
| 50 day DMA | 216.78 |
| 100 day DMA | 244.47 |
| 150 day DMA | 261.38 |
| 200 day DMA | 258 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 210.96 | 213.49 |
| 12 day EMA | 211.05 | 212.79 | 214.04 |
| 20 day EMA | 212.65 | 213.83 | 214.66 |
| 35 day EMA | 215.97 | 216.83 | 217.47 |
| 50 day EMA | 218.76 | 219.47 | 220.02 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.87 | 213.43 | 217.32 |
| 12 day SMA | 212.28 | 212.92 | 212.63 |
| 20 day SMA | 212.99 | 213.75 | 214.23 |
| 35 day SMA | 212.71 | 213.13 | 213.47 |
| 50 day SMA | 216.78 | 217.47 | 218.28 |
| 100 day SMA | 244.47 | 245.24 | 246.03 |
| 150 day SMA | 261.38 | 262 | 262.55 |
| 200 day SMA | 258 | 258.21 | 258.38 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
