Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 523.45 and 523.45
| Intraday Target 1 | 523.45 |
| Intraday Target 2 | 523.45 |
| Intraday Target 3 | 523.45 |
| Intraday Target 4 | 523.45 |
| Intraday Target 5 | 523.45 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 523.45 (4.99%) | 523.45 | 523.45 - 523.45 | 0.1498 times | Thu 21 May 2026 | 498.55 (4.99%) | 498.55 | 451.15 - 498.55 | 1.1689 times | Wed 20 May 2026 | 474.85 (5%) | 429.65 | 429.65 - 474.85 | 0.4951 times | Tue 19 May 2026 | 452.25 (-5%) | 476.00 | 452.25 - 476.00 | 0.4711 times | Mon 18 May 2026 | 476.05 (-5%) | 511.00 | 476.05 - 511.00 | 1.0238 times | Fri 15 May 2026 | 501.10 (0.47%) | 492.90 | 489.05 - 507.80 | 0.5656 times | Thu 14 May 2026 | 498.75 (0.48%) | 492.20 | 484.30 - 500.00 | 0.7029 times | Wed 13 May 2026 | 496.35 (1.1%) | 486.60 | 483.55 - 506.00 | 1.7757 times | Tue 12 May 2026 | 490.95 (-0.38%) | 500.00 | 471.30 - 514.40 | 2.2977 times | Mon 11 May 2026 | 492.80 (5%) | 448.20 | 448.20 - 492.80 | 1.3495 times | Fri 08 May 2026 | 469.35 (2.32%) | 453.40 | 453.40 - 481.60 | 3.0203 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 476.55 and 570.35
| Weekly Target 1 | 398.38 |
| Weekly Target 2 | 460.92 |
| Weekly Target 3 | 492.18333333333 |
| Weekly Target 4 | 554.72 |
| Weekly Target 5 | 585.98 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.341 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 0.6895 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 0.9301 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.6154 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 1.221 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.075 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 1.3873 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.4678 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 1.2335 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 2.0394 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 5.3308 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 471.93 and 574.98
| Monthly Target 1 | 386.05 |
| Monthly Target 2 | 454.75 |
| Monthly Target 3 | 489.1 |
| Monthly Target 4 | 557.8 |
| Monthly Target 5 | 592.15 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 523.45 (25.41%) | 429.60 | 420.40 - 523.45 | 0.2341 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.5545 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7064 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.66 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4229 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0858 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0657 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.039 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1041 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1276 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0841 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 353.4 and 693.5
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 296.72 |
| Yearly Target 3 | 410.08333333333 |
| Yearly Target 4 | 636.82 |
| Yearly Target 5 | 750.18 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 523.45 (150.22%) | 212.00 | 183.35 - 523.45 | 1.8224 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4793 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6984 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 34 points
Upper Bollinger band is at 530 and lower is at 396, while middle bands are at 429 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.51 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 485.03 |
| 12 day DMA | 486.1 |
| 20 day DMA | 462.36 |
| 35 day DMA | 416.3 |
| 50 day DMA | 377.27 |
| 100 day DMA | 298.62 |
| 150 day DMA | 276.99 |
| 200 day DMA | 277.27 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.38 | 482.84 | 474.99 |
| 12 day EMA | 480.19 | 472.33 | 467.56 |
| 20 day EMA | 460.31 | 453.67 | 448.95 |
| 35 day EMA | 421.29 | 415.28 | 410.38 |
| 50 day EMA | 379.98 | 374.13 | 369.05 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.03 | 480.56 | 480.6 |
| 12 day SMA | 486.1 | 478.88 | 474.18 |
| 20 day SMA | 462.36 | 457.78 | 453.42 |
| 35 day SMA | 416.3 | 409.03 | 402.74 |
| 50 day SMA | 377.27 | 372.38 | 367.95 |
| 100 day SMA | 298.62 | 295.6 | 292.85 |
| 150 day SMA | 276.99 | 275.3 | 273.77 |
| 200 day SMA | 277.27 | 276.13 | 275.13 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
