Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 618.43 and 637.73
| Intraday Target 1 | 613.4 |
| Intraday Target 2 | 623.45 |
| Intraday Target 3 | 632.7 |
| Intraday Target 4 | 642.75 |
| Intraday Target 5 | 652 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 633.50 (0.84%) | 641.95 | 622.65 - 641.95 | 0.1855 times | Thu 13 August 2026 | 628.25 (-1.67%) | 642.00 | 625.95 - 651.45 | 0.8706 times | Wed 12 August 2026 | 638.90 (2.44%) | 638.70 | 613.70 - 642.00 | 1.4416 times | Tue 11 August 2026 | 623.70 (-0.42%) | 618.95 | 610.00 - 637.40 | 0.649 times | Mon 10 August 2026 | 626.30 (-0.72%) | 602.60 | 602.60 - 645.00 | 0.913 times | Fri 07 August 2026 | 630.85 (-3.53%) | 659.50 | 621.25 - 659.50 | 1.7553 times | Thu 06 August 2026 | 653.90 (-1.99%) | 654.00 | 636.75 - 662.95 | 1.0202 times | Wed 05 August 2026 | 667.15 (1.35%) | 626.00 | 625.35 - 684.00 | 2.1927 times | Tue 04 August 2026 | 658.25 (-4.99%) | 667.00 | 658.25 - 705.00 | 0.7664 times | Mon 03 August 2026 | 692.85 (2.46%) | 699.95 | 680.10 - 699.95 | 0.2056 times | Fri 31 July 2026 | 676.20 (5%) | 655.95 | 655.00 - 676.20 | 0.3174 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 618.05 and 666.9
| Weekly Target 1 | 580.33 |
| Weekly Target 2 | 606.92 |
| Weekly Target 3 | 629.18333333333 |
| Weekly Target 4 | 655.77 |
| Weekly Target 5 | 678.03 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.7137 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 1.0442 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.4073 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1885 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.4969 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.8047 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.4241 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.8091 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 2.3937 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.7178 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.9923 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 566.85 and 669.25
| Monthly Target 1 | 544.63 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 647.03333333333 |
| Monthly Target 4 | 691.47 |
| Monthly Target 5 | 749.43 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 633.50 (-6.31%) | 699.95 | 602.60 - 705.00 | 0.0505 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0877 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2064 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3067 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6102 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8778 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2286 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4654 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0944 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0723 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0429 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 408.43 and 985.08
| Yearly Target 1 | -51.03 |
| Yearly Target 2 | 291.23 |
| Yearly Target 3 | 525.61666666667 |
| Yearly Target 4 | 867.88 |
| Yearly Target 5 | 1102.27 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 633.50 (202.82%) | 212.00 | 183.35 - 760.00 | 1.8515 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4674 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6811 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 644.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 23 points
Upper Bollinger band is at 703 and lower is at 613, while middle bands are at 635 and 680
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.64 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 630.13 |
| 12 day DMA | 647.82 |
| 20 day DMA | 657.12 |
| 35 day DMA | 668.81 |
| 50 day DMA | 674.36 |
| 100 day DMA | 546.38 |
| 150 day DMA | 442 |
| 200 day DMA | 387.84 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.23 | 634.6 | 637.77 |
| 12 day EMA | 644.64 | 646.67 | 650.02 |
| 20 day EMA | 652.97 | 655.02 | 657.84 |
| 35 day EMA | 659.69 | 661.23 | 663.17 |
| 50 day EMA | 665.57 | 666.88 | 668.46 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.13 | 629.6 | 634.73 |
| 12 day SMA | 647.82 | 650.33 | 653.99 |
| 20 day SMA | 657.12 | 659.81 | 663.73 |
| 35 day SMA | 668.81 | 669.99 | 672.02 |
| 50 day SMA | 674.36 | 674.9 | 675.45 |
| 100 day SMA | 546.38 | 543.18 | 539.89 |
| 150 day SMA | 442 | 439.21 | 436.41 |
| 200 day SMA | 387.84 | 386.01 | 384.2 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
