Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 286.9 and 304.95
| Intraday Target 1 | 283.37 |
| Intraday Target 2 | 290.43 |
| Intraday Target 3 | 301.41666666667 |
| Intraday Target 4 | 308.48 |
| Intraday Target 5 | 319.47 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (-3.94%) | 310.00 | 294.35 - 312.40 | 0.1354 times | Thu 12 March 2026 | 309.70 (-0.47%) | 310.00 | 307.15 - 319.90 | 0.2755 times | Wed 11 March 2026 | 311.15 (0.68%) | 309.30 | 303.90 - 322.95 | 0.79 times | Tue 10 March 2026 | 309.05 (3.17%) | 305.00 | 293.65 - 315.80 | 0.835 times | Mon 09 March 2026 | 299.55 (7.56%) | 271.45 | 266.10 - 306.35 | 1.4949 times | Fri 06 March 2026 | 278.50 (0.47%) | 285.05 | 273.35 - 291.75 | 0.3986 times | Thu 05 March 2026 | 277.20 (5.98%) | 265.95 | 265.20 - 284.05 | 0.9345 times | Wed 04 March 2026 | 261.55 (-3.95%) | 270.00 | 256.90 - 280.00 | 0.759 times | Mon 02 March 2026 | 272.30 (-7.76%) | 282.05 | 266.15 - 288.90 | 1.5951 times | Fri 27 February 2026 | 295.20 (-2.57%) | 294.10 | 286.45 - 307.65 | 2.782 times | Thu 26 February 2026 | 303.00 (1.29%) | 289.00 | 284.80 - 309.00 | 5.4203 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 281.8 and 338.65
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 295.51666666667 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 352.37 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8623 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.9005 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.5747 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0462 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0094 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0385 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.006 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.0158 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.0167 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 0.5299 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.0115 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 277.2 and 343.25
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 292.45 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (0.78%) | 282.05 | 256.90 - 322.95 | 1.4276 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2106 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.464 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0942 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0721 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0428 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1142 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2373 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0923 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.245 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.1737 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 240.43 and 380.03
| Yearly Target 1 | 128.33 |
| Yearly Target 2 | 212.92 |
| Yearly Target 3 | 267.93333333333 |
| Yearly Target 4 | 352.52 |
| Yearly Target 5 | 407.53 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (42.21%) | 212.00 | 183.35 - 322.95 | 1.7136 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.5235 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.7629 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.13
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 39 points
Upper Bollinger band is at 344 and lower is at 189, while middle bands are at 228 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.14 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 305.39 |
| 12 day DMA | 292.82 |
| 20 day DMA | 266.15 |
| 35 day DMA | 238.56 |
| 50 day DMA | 229.46 |
| 100 day DMA | 228.52 |
| 150 day DMA | 244.82 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 302.27 | 298.56 |
| 12 day EMA | 287.46 | 285.64 | 281.27 |
| 20 day EMA | 272.58 | 269.96 | 265.78 |
| 35 day EMA | 253.96 | 251.4 | 247.97 |
| 50 day EMA | 235.44 | 232.91 | 229.78 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.39 | 301.59 | 295.09 |
| 12 day SMA | 292.82 | 291.48 | 287.02 |
| 20 day SMA | 266.15 | 261.83 | 256.94 |
| 35 day SMA | 238.56 | 235.68 | 232.24 |
| 50 day SMA | 229.46 | 227.69 | 225.55 |
| 100 day SMA | 228.52 | 228.25 | 227.85 |
| 150 day SMA | 244.82 | 244.65 | 244.42 |
| 200 day SMA | 257.61 | 257.32 | 256.98 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
