Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 652.8 and 687.8
| Intraday Target 1 | 645.53 |
| Intraday Target 2 | 660.07 |
| Intraday Target 3 | 680.53333333333 |
| Intraday Target 4 | 695.07 |
| Intraday Target 5 | 715.53 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.60 (-3.53%) | 701.00 | 666.00 - 701.00 | 0.4481 times | Tue 23 June 2026 | 699.30 (3.19%) | 677.15 | 645.20 - 711.50 | 0.7009 times | Mon 22 June 2026 | 677.65 (-4.35%) | 686.00 | 673.10 - 703.05 | 0.692 times | Fri 19 June 2026 | 708.50 (-1.96%) | 700.00 | 687.00 - 745.00 | 0.5329 times | Thu 18 June 2026 | 722.65 (-2.81%) | 755.50 | 706.40 - 755.50 | 0.5725 times | Wed 17 June 2026 | 743.55 (1.89%) | 727.00 | 695.15 - 760.00 | 1.2621 times | Tue 16 June 2026 | 729.75 (5%) | 729.75 | 705.00 - 729.75 | 2.8498 times | Mon 15 June 2026 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 1.2698 times | Fri 12 June 2026 | 661.95 (5%) | 620.00 | 620.00 - 661.95 | 0.7264 times | Thu 11 June 2026 | 630.45 (-3.78%) | 622.50 | 622.50 - 685.00 | 0.9456 times | Wed 10 June 2026 | 655.25 (-4.99%) | 688.00 | 655.25 - 697.00 | 0.5343 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 626.75 and 693.05
| Weekly Target 1 | 610.8 |
| Weekly Target 2 | 642.7 |
| Weekly Target 3 | 677.1 |
| Weekly Target 4 | 709 |
| Weekly Target 5 | 743.4 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.60 (-4.78%) | 686.00 | 645.20 - 711.50 | 0.2627 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 0.9258 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 0.6644 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.7705 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.6608 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.603 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 1.2196 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 1.6451 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 1.0885 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 2.1596 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.9014 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 643.05 and 791.55
| Monthly Target 1 | 533.53 |
| Monthly Target 2 | 604.07 |
| Monthly Target 3 | 682.03333333333 |
| Monthly Target 4 | 752.57 |
| Monthly Target 5 | 830.53 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.60 (13.4%) | 624.60 | 611.50 - 760.00 | 0.1947 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3064 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6097 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8764 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2238 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.465 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0944 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0723 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0429 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1145 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2399 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 428.98 and 1005.63
| Yearly Target 1 | -37.33 |
| Yearly Target 2 | 318.63 |
| Yearly Target 3 | 539.31666666667 |
| Yearly Target 4 | 895.28 |
| Yearly Target 5 | 1115.97 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.60 (222.47%) | 212.00 | 183.35 - 760.00 | 1.8406 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4719 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6876 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.75
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 44 points
Upper Bollinger band is at 758 and lower is at 584, while middle bands are at 628 and 715
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.02 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 696.54 |
| 12 day DMA | 690.7 |
| 20 day DMA | 670.6 |
| 35 day DMA | 593.58 |
| 50 day DMA | 537.88 |
| 100 day DMA | 398.15 |
| 150 day DMA | 336.44 |
| 200 day DMA | 319.31 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.41 | 699.82 | 700.08 |
| 12 day EMA | 683.37 | 684.96 | 682.35 |
| 20 day EMA | 656.57 | 654.67 | 649.97 |
| 35 day EMA | 600.45 | 596.08 | 590 |
| 50 day EMA | 535.52 | 529.85 | 522.94 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.54 | 710.33 | 716.42 |
| 12 day SMA | 690.7 | 693.22 | 691.13 |
| 20 day SMA | 670.6 | 664.06 | 656.57 |
| 35 day SMA | 593.58 | 586.94 | 579.48 |
| 50 day SMA | 537.88 | 531.26 | 523.53 |
| 100 day SMA | 398.15 | 393.27 | 388.18 |
| 150 day SMA | 336.44 | 333.45 | 330.32 |
| 200 day SMA | 319.31 | 317.27 | 315.1 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
