Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 649.8 and 682.55
| Intraday Target 1 | 624.88 |
| Intraday Target 2 | 641.97 |
| Intraday Target 3 | 657.63333333333 |
| Intraday Target 4 | 674.72 |
| Intraday Target 5 | 690.38 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.05 (1.95%) | 646.45 | 640.55 - 673.30 | 0.8453 times | Thu 03 September 2026 | 646.45 (0.4%) | 631.25 | 631.25 - 658.25 | 0.519 times | Wed 02 September 2026 | 643.90 (3.88%) | 619.90 | 619.05 - 650.80 | 2.4038 times | Tue 01 September 2026 | 619.85 (4.96%) | 577.35 | 577.35 - 620.05 | 1.6924 times | Mon 31 August 2026 | 590.55 (-2.66%) | 602.40 | 577.50 - 605.00 | 0.9712 times | Fri 28 August 2026 | 606.70 (-4.58%) | 640.30 | 604.10 - 645.40 | 1.3813 times | Thu 27 August 2026 | 635.85 (-0.25%) | 650.05 | 633.50 - 669.30 | 1.3042 times | Wed 26 August 2026 | 637.45 (-1.93%) | 642.25 | 634.45 - 652.00 | 0.1684 times | Tue 25 August 2026 | 650.00 (2.43%) | 625.70 | 625.70 - 652.00 | 0.5405 times | Mon 24 August 2026 | 634.60 (-1.73%) | 658.65 | 631.00 - 658.65 | 0.1739 times | Fri 21 August 2026 | 645.75 (3.97%) | 639.95 | 627.15 - 652.15 | 0.443 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 618.2 and 714.15
| Weekly Target 1 | 540.62 |
| Weekly Target 2 | 599.83 |
| Weekly Target 3 | 636.56666666667 |
| Weekly Target 4 | 695.78 |
| Weekly Target 5 | 732.52 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.4895 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.3812 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.3624 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.6698 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 0.98 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.3822 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1769 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.4663 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.7552 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.3365 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.7594 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 618.2 and 714.15
| Monthly Target 1 | 540.62 |
| Monthly Target 2 | 599.83 |
| Monthly Target 3 | 636.56666666667 |
| Monthly Target 4 | 695.78 |
| Monthly Target 5 | 732.52 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.05 (11.6%) | 577.35 | 577.35 - 673.30 | 0.0641 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1447 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0869 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2046 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.304 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6049 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8615 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1744 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4613 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0936 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0717 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 421.2 and 997.85
| Yearly Target 1 | -42.52 |
| Yearly Target 2 | 308.27 |
| Yearly Target 3 | 534.13333333333 |
| Yearly Target 4 | 884.92 |
| Yearly Target 5 | 1110.78 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.05 (215.03%) | 212.00 | 183.35 - 760.00 | 1.8629 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4628 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6743 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 636.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deedev 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 17 points
Upper Bollinger band is at 668 and lower is at 602, while middle bands are at 619 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.93 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 631.96 |
| 12 day DMA | 632.6 |
| 20 day DMA | 634.69 |
| 35 day DMA | 648.16 |
| 50 day DMA | 659.03 |
| 100 day DMA | 598.45 |
| 150 day DMA | 485.11 |
| 200 day DMA | 417.09 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.56 | 632.82 | 626.01 |
| 12 day EMA | 636.69 | 632.63 | 630.12 |
| 20 day EMA | 639.45 | 637.39 | 636.44 |
| 35 day EMA | 648.6 | 647.99 | 648.08 |
| 50 day EMA | 659.65 | 659.67 | 660.21 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.96 | 621.49 | 619.37 |
| 12 day SMA | 632.6 | 631.34 | 632.31 |
| 20 day SMA | 634.69 | 633.28 | 633.65 |
| 35 day SMA | 648.16 | 648.96 | 650.68 |
| 50 day SMA | 659.03 | 659.34 | 660.4 |
| 100 day SMA | 598.45 | 595.3 | 591.96 |
| 150 day SMA | 485.11 | 481.96 | 478.92 |
| 200 day SMA | 417.09 | 414.92 | 412.84 |


