Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 294.05 and 303.2
| Intraday Target 1 | 291.63 |
| Intraday Target 2 | 296.47 |
| Intraday Target 3 | 300.78333333333 |
| Intraday Target 4 | 305.62 |
| Intraday Target 5 | 309.93 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.30 (0.22%) | 304.25 | 295.95 - 305.10 | 0.4267 times | Thu 02 April 2026 | 300.65 (4.07%) | 287.00 | 277.40 - 305.30 | 0.6642 times | Wed 01 April 2026 | 288.90 (7.4%) | 274.05 | 274.05 - 290.80 | 0.688 times | Mon 30 March 2026 | 269.00 (-3.39%) | 275.90 | 267.20 - 281.45 | 0.4771 times | Fri 27 March 2026 | 278.45 (0.27%) | 275.00 | 267.10 - 285.00 | 1.1495 times | Wed 25 March 2026 | 277.70 (5.87%) | 274.10 | 265.80 - 282.15 | 1.079 times | Tue 24 March 2026 | 262.30 (5.19%) | 260.45 | 245.85 - 264.05 | 1.633 times | Mon 23 March 2026 | 249.35 (-6.73%) | 266.45 | 240.65 - 266.45 | 0.9622 times | Fri 20 March 2026 | 267.35 (0.21%) | 271.05 | 262.70 - 279.65 | 1.5694 times | Thu 19 March 2026 | 266.80 (-5.56%) | 265.00 | 262.40 - 276.15 | 1.351 times | Wed 18 March 2026 | 282.50 (-9.99%) | 282.50 | 282.50 - 297.10 | 2.151 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 294.05 and 303.2
| Weekly Target 1 | 291.63 |
| Weekly Target 2 | 296.47 |
| Weekly Target 3 | 300.78333333333 |
| Weekly Target 4 | 305.62 |
| Weekly Target 5 | 309.93 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.30 (0.22%) | 304.25 | 295.95 - 305.10 | 0.0176 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0753 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1985 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3281 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8577 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8956 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.5337 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.046 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0093 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0383 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.006 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 287.68 and 318.93
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 281.8 |
| Monthly Target 3 | 293.55 |
| Monthly Target 4 | 313.05 |
| Monthly Target 5 | 324.8 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.30 (12.01%) | 274.05 | 274.05 - 305.30 | 0.0581 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.825 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.0536 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4523 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0918 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0703 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0417 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1113 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.206 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0899 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2388 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 242.33 and 381.93
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 215.45 |
| Yearly Target 3 | 269.2 |
| Yearly Target 4 | 355.05 |
| Yearly Target 5 | 408.8 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 301.30 (44.02%) | 212.00 | 183.35 - 322.95 | 1.7578 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.5055 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.7367 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 19 points
Upper Bollinger band is at 324 and lower is at 251, while middle bands are at 269 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.33 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 287.66 |
| 12 day DMA | 279.85 |
| 20 day DMA | 286.99 |
| 35 day DMA | 268.66 |
| 50 day DMA | 247.86 |
| 100 day DMA | 231.88 |
| 150 day DMA | 245.05 |
| 200 day DMA | 257.47 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 285.28 | 277.6 |
| 12 day EMA | 284.36 | 281.28 | 277.76 |
| 20 day EMA | 279.6 | 277.32 | 274.86 |
| 35 day EMA | 264.48 | 262.31 | 260.05 |
| 50 day EMA | 248.32 | 246.16 | 243.94 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.66 | 282.94 | 275.27 |
| 12 day SMA | 279.85 | 279.65 | 279.38 |
| 20 day SMA | 286.99 | 285 | 283.58 |
| 35 day SMA | 268.66 | 266.19 | 263.72 |
| 50 day SMA | 247.86 | 245.63 | 243.64 |
| 100 day SMA | 231.88 | 231.2 | 230.55 |
| 150 day SMA | 245.05 | 244.86 | 244.71 |
| 200 day SMA | 257.47 | 257.44 | 257.41 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
