ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 649.8 and 682.55

Intraday Target 1624.88
Intraday Target 2641.97
Intraday Target 3657.63333333333
Intraday Target 4674.72
Intraday Target 5690.38

Daily price and volume Deedev

Date Closing Open Range Volume
Fri 04 September 2026 659.05 (1.95%) 646.45 640.55 - 673.30 0.8453 times
Thu 03 September 2026 646.45 (0.4%) 631.25 631.25 - 658.25 0.519 times
Wed 02 September 2026 643.90 (3.88%) 619.90 619.05 - 650.80 2.4038 times
Tue 01 September 2026 619.85 (4.96%) 577.35 577.35 - 620.05 1.6924 times
Mon 31 August 2026 590.55 (-2.66%) 602.40 577.50 - 605.00 0.9712 times
Fri 28 August 2026 606.70 (-4.58%) 640.30 604.10 - 645.40 1.3813 times
Thu 27 August 2026 635.85 (-0.25%) 650.05 633.50 - 669.30 1.3042 times
Wed 26 August 2026 637.45 (-1.93%) 642.25 634.45 - 652.00 0.1684 times
Tue 25 August 2026 650.00 (2.43%) 625.70 625.70 - 652.00 0.5405 times
Mon 24 August 2026 634.60 (-1.73%) 658.65 631.00 - 658.65 0.1739 times
Fri 21 August 2026 645.75 (3.97%) 639.95 627.15 - 652.15 0.443 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 618.2 and 714.15

Weekly Target 1540.62
Weekly Target 2599.83
Weekly Target 3636.56666666667
Weekly Target 4695.78
Weekly Target 5732.52

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Fri 04 September 2026 659.05 (8.63%) 602.40 577.35 - 673.30 2.4895 times
Fri 28 August 2026 606.70 (-6.05%) 658.65 604.10 - 669.30 1.3812 times
Fri 21 August 2026 645.75 (1.93%) 611.10 611.10 - 669.80 1.3624 times
Fri 14 August 2026 633.50 (0.42%) 602.60 602.60 - 651.45 0.6698 times
Fri 07 August 2026 630.85 (-6.71%) 699.95 621.25 - 705.00 0.98 times
Fri 31 July 2026 676.20 (2.78%) 644.75 637.00 - 700.00 0.3822 times
Fri 24 July 2026 657.90 (-4.28%) 690.00 615.15 - 715.00 0.1769 times
Fri 17 July 2026 687.30 (-1.43%) 704.95 663.00 - 740.00 0.4663 times
Fri 10 July 2026 697.25 (-1.6%) 668.00 628.00 - 704.10 0.7552 times
Fri 03 July 2026 708.60 (4.51%) 662.50 630.00 - 749.10 1.3365 times
Thu 25 June 2026 678.05 (-4.3%) 686.00 645.20 - 711.50 0.7594 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 618.2 and 714.15

Monthly Target 1540.62
Monthly Target 2599.83
Monthly Target 3636.56666666667
Monthly Target 4695.78
Monthly Target 5732.52

Monthly price and volumes Deedev

Date Closing Open Range Volume
Fri 04 September 2026 659.05 (11.6%) 577.35 577.35 - 673.30 0.0641 times
Mon 31 August 2026 590.55 (-12.67%) 699.95 577.50 - 705.00 0.1447 times
Fri 31 July 2026 676.20 (4.49%) 631.10 615.15 - 749.10 0.0869 times
Tue 30 June 2026 647.15 (8.78%) 624.60 611.50 - 760.00 0.2046 times
Fri 29 May 2026 594.90 (42.53%) 429.60 420.40 - 594.90 0.304 times
Thu 30 April 2026 417.40 (55.17%) 274.05 274.05 - 447.85 0.6049 times
Mon 30 March 2026 269.00 (-8.88%) 282.05 240.65 - 322.95 1.8615 times
Fri 27 February 2026 295.20 (56.94%) 192.80 187.25 - 309.00 6.1744 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 0.4613 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.0936 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.0717 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 421.2 and 997.85

Yearly Target 1-42.52
Yearly Target 2308.27
Yearly Target 3534.13333333333
Yearly Target 4884.92
Yearly Target 51110.78

Yearly price and volumes Deedev

Date Closing Open Range Volume
Fri 04 September 2026 659.05 (215.03%) 212.00 183.35 - 760.00 1.8629 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.4628 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 0.6743 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 636.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deedev 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 635 and price is deviating by 17 points

Upper Bollinger band is at 668 and lower is at 602, while middle bands are at 619 and 652

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deedev (544198) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deedev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.93 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 631.96
12 day DMA 632.6
20 day DMA 634.69
35 day DMA 648.16
50 day DMA 659.03
100 day DMA 598.45
150 day DMA 485.11
200 day DMA 417.09

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA641.56632.82626.01
12 day EMA636.69632.63630.12
20 day EMA639.45637.39636.44
35 day EMA648.6647.99648.08
50 day EMA659.65659.67660.21

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA631.96621.49619.37
12 day SMA632.6631.34632.31
20 day SMA634.69633.28633.65
35 day SMA648.16648.96650.68
50 day SMA659.03659.34660.4
100 day SMA598.45595.3591.96
150 day SMA485.11481.96478.92
200 day SMA417.09414.92412.84

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top