Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 209.93 and 216.53
| Intraday Target 1 | 205.18 |
| Intraday Target 2 | 208.07 |
| Intraday Target 3 | 211.78333333333 |
| Intraday Target 4 | 214.67 |
| Intraday Target 5 | 218.38 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.95 (-0.45%) | 210.45 | 208.90 - 215.50 | 0.2088 times | Wed 11 February 2026 | 211.90 (-1.37%) | 214.85 | 209.90 - 214.85 | 0.3549 times | Tue 10 February 2026 | 214.85 (0.23%) | 213.75 | 213.65 - 218.50 | 0.3244 times | Mon 09 February 2026 | 214.35 (0.89%) | 213.00 | 213.00 - 217.30 | 0.5735 times | Fri 06 February 2026 | 212.45 (1.72%) | 208.00 | 202.45 - 214.00 | 1.2381 times | Thu 05 February 2026 | 208.85 (-1.88%) | 205.00 | 205.00 - 215.00 | 0.6785 times | Wed 04 February 2026 | 212.85 (1.79%) | 208.05 | 208.00 - 217.00 | 0.7587 times | Tue 03 February 2026 | 209.10 (2.07%) | 210.00 | 206.05 - 226.40 | 4.274 times | Mon 02 February 2026 | 204.85 (8.7%) | 190.35 | 190.10 - 207.20 | 1.4467 times | Sun 01 February 2026 | 188.45 (0.19%) | 192.80 | 187.25 - 194.30 | 0.1424 times | Fri 30 January 2026 | 188.10 (1.62%) | 196.60 | 184.65 - 196.60 | 0.6301 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 205.13 and 214.73
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 207.07 |
| Weekly Target 3 | 212.78333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.95 (-0.71%) | 213.00 | 208.90 - 218.50 | 0.0985 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.5756 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.09 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.2356 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2493 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.9231 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1712 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0572 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2969 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.3024 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9795 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 199.1 and 238.25
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 229.15 |
| Monthly Target 5 | 247.35 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.95 (12.15%) | 192.80 | 187.25 - 226.40 | 0.142 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.804 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3661 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2804 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1663 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4441 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.8105 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3587 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9525 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6755 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1746 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 170.38 and 223.93
| Yearly Target 1 | 156.85 |
| Yearly Target 2 | 183.9 |
| Yearly Target 3 | 210.4 |
| Yearly Target 4 | 237.45 |
| Yearly Target 5 | 263.95 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.95 (0.84%) | 212.00 | 183.35 - 236.90 | 0.2281 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1281 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.6438 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 212.9 |
| 12 day DMA | 205.15 |
| 20 day DMA | 200.49 |
| 35 day DMA | 205.78 |
| 50 day DMA | 208.43 |
| 100 day DMA | 230.25 |
| 150 day DMA | 248.72 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 211.69 | 211.58 |
| 12 day EMA | 207.69 | 207.1 | 206.23 |
| 20 day EMA | 206.08 | 205.57 | 204.9 |
| 35 day EMA | 206.35 | 206.08 | 205.74 |
| 50 day EMA | 209.15 | 209.08 | 208.97 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.9 | 212.48 | 212.67 |
| 12 day SMA | 205.15 | 203.22 | 201.11 |
| 20 day SMA | 200.49 | 200.37 | 200.47 |
| 35 day SMA | 205.78 | 206.08 | 206.41 |
| 50 day SMA | 208.43 | 208.28 | 208.22 |
| 100 day SMA | 230.25 | 231.07 | 231.95 |
| 150 day SMA | 248.72 | 249.39 | 250.07 |
| 200 day SMA | 254.11 | 254.25 | 254.38 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
