ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 618.43 and 637.73

Intraday Target 1613.4
Intraday Target 2623.45
Intraday Target 3632.7
Intraday Target 4642.75
Intraday Target 5652

Daily price and volume Deedev

Date Closing Open Range Volume
Fri 14 August 2026 633.50 (0.84%) 641.95 622.65 - 641.95 0.1855 times
Thu 13 August 2026 628.25 (-1.67%) 642.00 625.95 - 651.45 0.8706 times
Wed 12 August 2026 638.90 (2.44%) 638.70 613.70 - 642.00 1.4416 times
Tue 11 August 2026 623.70 (-0.42%) 618.95 610.00 - 637.40 0.649 times
Mon 10 August 2026 626.30 (-0.72%) 602.60 602.60 - 645.00 0.913 times
Fri 07 August 2026 630.85 (-3.53%) 659.50 621.25 - 659.50 1.7553 times
Thu 06 August 2026 653.90 (-1.99%) 654.00 636.75 - 662.95 1.0202 times
Wed 05 August 2026 667.15 (1.35%) 626.00 625.35 - 684.00 2.1927 times
Tue 04 August 2026 658.25 (-4.99%) 667.00 658.25 - 705.00 0.7664 times
Mon 03 August 2026 692.85 (2.46%) 699.95 680.10 - 699.95 0.2056 times
Fri 31 July 2026 676.20 (5%) 655.95 655.00 - 676.20 0.3174 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 618.05 and 666.9

Weekly Target 1580.33
Weekly Target 2606.92
Weekly Target 3629.18333333333
Weekly Target 4655.77
Weekly Target 5678.03

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Fri 14 August 2026 633.50 (0.42%) 602.60 602.60 - 651.45 0.7137 times
Fri 07 August 2026 630.85 (-6.71%) 699.95 621.25 - 705.00 1.0442 times
Fri 31 July 2026 676.20 (2.78%) 644.75 637.00 - 700.00 0.4073 times
Fri 24 July 2026 657.90 (-4.28%) 690.00 615.15 - 715.00 0.1885 times
Fri 17 July 2026 687.30 (-1.43%) 704.95 663.00 - 740.00 0.4969 times
Fri 10 July 2026 697.25 (-1.6%) 668.00 628.00 - 704.10 0.8047 times
Fri 03 July 2026 708.60 (4.51%) 662.50 630.00 - 749.10 1.4241 times
Thu 25 June 2026 678.05 (-4.3%) 686.00 645.20 - 711.50 0.8091 times
Fri 19 June 2026 708.50 (7.03%) 695.00 687.00 - 760.00 2.3937 times
Fri 12 June 2026 661.95 (-1.82%) 670.00 620.00 - 710.00 1.7178 times
Fri 05 June 2026 674.25 (13.34%) 624.60 611.50 - 687.95 1.9923 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 566.85 and 669.25

Monthly Target 1544.63
Monthly Target 2589.07
Monthly Target 3647.03333333333
Monthly Target 4691.47
Monthly Target 5749.43

Monthly price and volumes Deedev

Date Closing Open Range Volume
Fri 14 August 2026 633.50 (-6.31%) 699.95 602.60 - 705.00 0.0505 times
Fri 31 July 2026 676.20 (4.49%) 631.10 615.15 - 749.10 0.0877 times
Tue 30 June 2026 647.15 (8.78%) 624.60 611.50 - 760.00 0.2064 times
Fri 29 May 2026 594.90 (42.53%) 429.60 420.40 - 594.90 0.3067 times
Thu 30 April 2026 417.40 (55.17%) 274.05 274.05 - 447.85 0.6102 times
Mon 30 March 2026 269.00 (-8.88%) 282.05 240.65 - 322.95 1.8778 times
Fri 27 February 2026 295.20 (56.94%) 192.80 187.25 - 309.00 6.2286 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 0.4654 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.0944 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.0723 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.0429 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 408.43 and 985.08

Yearly Target 1-51.03
Yearly Target 2291.23
Yearly Target 3525.61666666667
Yearly Target 4867.88
Yearly Target 51102.27

Yearly price and volumes Deedev

Date Closing Open Range Volume
Fri 14 August 2026 633.50 (202.82%) 212.00 183.35 - 760.00 1.8515 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.4674 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 0.6811 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 644.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 23 points

Upper Bollinger band is at 703 and lower is at 613, while middle bands are at 635 and 680

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deedev in short term and the sell signal is strong.

Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deedev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.64 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 630.13
12 day DMA 647.82
20 day DMA 657.12
35 day DMA 668.81
50 day DMA 674.36
100 day DMA 546.38
150 day DMA 442
200 day DMA 387.84

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA634.23634.6637.77
12 day EMA644.64646.67650.02
20 day EMA652.97655.02657.84
35 day EMA659.69661.23663.17
50 day EMA665.57666.88668.46

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA630.13629.6634.73
12 day SMA647.82650.33653.99
20 day SMA657.12659.81663.73
35 day SMA668.81669.99672.02
50 day SMA674.36674.9675.45
100 day SMA546.38543.18539.89
150 day SMA442439.21436.41
200 day SMA387.84386.01384.2

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top