ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 489.3 and 522.1

Intraday Target 1483.27
Intraday Target 2495.33
Intraday Target 3516.06666666667
Intraday Target 4528.13
Intraday Target 5548.87

Daily price and volume Deedev

Date Closing Open Range Volume
Fri 30 October 2026 507.40 (-4.31%) 530.10 504.00 - 536.80 0.6528 times
Thu 29 October 2026 530.25 (-3.32%) 548.00 525.00 - 550.00 1.1162 times
Wed 28 October 2026 548.45 (-0.08%) 548.00 539.80 - 557.00 0.5474 times
Tue 27 October 2026 548.90 (1.05%) 530.05 530.05 - 563.95 0.8861 times
Mon 26 October 2026 543.20 (1.78%) 540.00 534.00 - 561.65 0.9719 times
Fri 23 October 2026 533.70 (-0.75%) 526.85 509.80 - 537.90 0.7412 times
Thu 22 October 2026 537.75 (1.26%) 532.05 529.00 - 552.95 0.5829 times
Wed 21 October 2026 531.05 (0.99%) 574.25 522.00 - 578.40 1.9655 times
Mon 19 October 2026 525.85 (-7.62%) 557.35 513.80 - 563.00 1.6787 times
Fri 16 October 2026 569.20 (-1.09%) 578.25 557.35 - 594.10 0.8573 times
Thu 15 October 2026 575.45 (-6.48%) 609.60 571.75 - 613.20 1.9608 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 475.73 and 535.68

Weekly Target 1465.17
Weekly Target 2486.28
Weekly Target 3525.11666666667
Weekly Target 4546.23
Weekly Target 5585.07

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Fri 30 October 2026 507.40 (-4.93%) 540.00 504.00 - 563.95 1.0091 times
Fri 23 October 2026 533.70 (-6.24%) 557.35 509.80 - 578.40 1.201 times
Fri 16 October 2026 569.20 (-12.77%) 600.00 557.35 - 625.50 1.0917 times
Tue 06 October 2026 652.55 (-1.69%) 652.05 634.80 - 680.45 0.203 times
Thu 01 October 2026 663.80 (-0.3%) 664.55 644.40 - 699.95 0.3492 times
Fri 25 September 2026 665.80 (-0.37%) 682.95 655.25 - 722.45 1.0954 times
Fri 18 September 2026 668.30 (4.45%) 638.60 577.50 - 668.30 0.9093 times
Fri 11 September 2026 639.80 (-2.92%) 659.10 633.60 - 710.00 1.0416 times
Fri 04 September 2026 659.05 (8.63%) 602.40 577.35 - 673.30 1.9936 times
Fri 28 August 2026 606.70 (-6.05%) 658.65 604.10 - 669.30 1.106 times
Fri 21 August 2026 645.75 (1.93%) 611.10 611.10 - 669.80 1.091 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 407.73 and 603.68

Monthly Target 1374.5
Monthly Target 2440.95
Monthly Target 3570.45
Monthly Target 4636.9
Monthly Target 5766.4

Monthly price and volumes Deedev

Date Closing Open Range Volume
Fri 30 October 2026 507.40 (-22.53%) 699.95 504.00 - 699.95 0.1357 times
Tue 29 September 2026 654.95 (10.91%) 577.35 577.35 - 722.45 0.1845 times
Mon 31 August 2026 590.55 (-12.67%) 699.95 577.50 - 705.00 0.1423 times
Fri 31 July 2026 676.20 (4.49%) 631.10 615.15 - 749.10 0.0855 times
Tue 30 June 2026 647.15 (8.78%) 624.60 611.50 - 760.00 0.2012 times
Fri 29 May 2026 594.90 (42.53%) 429.60 420.40 - 594.90 0.299 times
Thu 30 April 2026 417.40 (55.17%) 274.05 274.05 - 447.85 0.5949 times
Mon 30 March 2026 269.00 (-8.88%) 282.05 240.65 - 322.95 1.8307 times
Fri 27 February 2026 295.20 (56.94%) 192.80 187.25 - 309.00 6.0724 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 0.4537 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.0921 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 345.38 and 922.03

Yearly Target 1-93.07
Yearly Target 2207.17
Yearly Target 3483.58333333333
Yearly Target 4783.82
Yearly Target 51060.23

Yearly price and volumes Deedev

Date Closing Open Range Volume
Fri 30 October 2026 507.40 (142.54%) 212.00 183.35 - 760.00 1.8812 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.4553 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 0.6635 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 54 points

Upper Bollinger band is at 694 and lower is at 479, while middle bands are at 533 and 640

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deedev in short term and the sell signal is strong.

Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.12 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 535.64
12 day DMA 547.21
20 day DMA 585.98
35 day DMA 619.46
50 day DMA 623.61
100 day DMA 649.53
150 day DMA 567.8
200 day DMA 483.21

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA530.05541.37546.93
12 day EMA552.22560.37565.85
20 day EMA573.64580.61585.91
35 day EMA594.59599.72603.81
50 day EMA615.65620.07623.73

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA535.64540.9542.4
12 day SMA547.21555.49562.61
20 day SMA585.98594.39603.44
35 day SMA619.46623.36625.92
50 day SMA623.61626.24628.11
100 day SMA649.53650.7651.35
150 day SMA567.8566.4564.93
200 day SMA483.21481.72480.08

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top