Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 659.28 and 688.03
| Intraday Target 1 | 653.98 |
| Intraday Target 2 | 664.57 |
| Intraday Target 3 | 682.73333333333 |
| Intraday Target 4 | 693.32 |
| Intraday Target 5 | 711.48 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.15 (-3.69%) | 700.90 | 672.15 - 700.90 | 0.2843 times | Mon 20 July 2026 | 701.00 (1.99%) | 690.00 | 672.15 - 715.00 | 0.2458 times | Fri 17 July 2026 | 687.30 (-2.74%) | 695.00 | 680.00 - 710.00 | 0.7447 times | Thu 16 July 2026 | 706.65 (-2.33%) | 701.75 | 695.00 - 740.00 | 0.6385 times | Wed 15 July 2026 | 723.50 (4.88%) | 690.00 | 687.60 - 724.30 | 0.8463 times | Tue 14 July 2026 | 689.85 (2.45%) | 665.00 | 663.00 - 707.00 | 1.2422 times | Mon 13 July 2026 | 673.35 (-3.43%) | 704.95 | 665.00 - 704.95 | 0.7571 times | Fri 10 July 2026 | 697.25 (3.97%) | 698.00 | 663.00 - 704.10 | 1.2964 times | Thu 09 July 2026 | 670.60 (-0.81%) | 655.00 | 643.00 - 698.00 | 1.3959 times | Wed 08 July 2026 | 676.05 (4.28%) | 645.00 | 628.00 - 680.70 | 2.5488 times | Tue 07 July 2026 | 648.30 (-8.51%) | 668.00 | 647.20 - 689.90 | 1.6069 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 652.23 and 695.08
| Weekly Target 1 | 644.58 |
| Weekly Target 2 | 659.87 |
| Weekly Target 3 | 687.43333333333 |
| Weekly Target 4 | 702.72 |
| Weekly Target 5 | 730.28 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.15 (-1.77%) | 690.00 | 672.15 - 715.00 | 0.048 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.3832 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.6205 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.0981 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.6239 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 1.8458 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.3246 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.5362 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.3174 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 1.2023 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 2.4315 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 651.58 and 772.68
| Monthly Target 1 | 562.98 |
| Monthly Target 2 | 619.07 |
| Monthly Target 3 | 684.08333333333 |
| Monthly Target 4 | 740.17 |
| Monthly Target 5 | 805.18 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.15 (4.33%) | 631.10 | 628.00 - 749.10 | 0.0725 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2068 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3074 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6116 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8821 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.243 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4664 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0946 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0725 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.043 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1148 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 429.25 and 1005.9
| Yearly Target 1 | -37.15 |
| Yearly Target 2 | 319 |
| Yearly Target 3 | 539.5 |
| Yearly Target 4 | 895.65 |
| Yearly Target 5 | 1116.15 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.15 (222.73%) | 212.00 | 183.35 - 760.00 | 1.8467 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4694 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6839 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 689.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 20 points
Upper Bollinger band is at 725 and lower is at 646, while middle bands are at 665 and 705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.94 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 698.72 |
| 12 day DMA | 688.13 |
| 20 day DMA | 684.69 |
| 35 day DMA | 682.65 |
| 50 day DMA | 630.44 |
| 100 day DMA | 479.76 |
| 150 day DMA | 389.4 |
| 200 day DMA | 353.47 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.02 | 697.46 | 695.69 |
| 12 day EMA | 689.28 | 691.85 | 690.19 |
| 20 day EMA | 682.33 | 683.08 | 681.2 |
| 35 day EMA | 650.13 | 648.66 | 645.58 |
| 50 day EMA | 621.38 | 619.19 | 615.85 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.72 | 701.66 | 696.13 |
| 12 day SMA | 688.13 | 691.33 | 689.53 |
| 20 day SMA | 684.69 | 686.36 | 687.44 |
| 35 day SMA | 682.65 | 680.36 | 676.52 |
| 50 day SMA | 630.44 | 626.11 | 620.83 |
| 100 day SMA | 479.76 | 475.13 | 470.25 |
| 150 day SMA | 389.4 | 386.27 | 382.99 |
| 200 day SMA | 353.47 | 351.48 | 349.39 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
