Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 200.6 and 208.95
| Intraday Target 1 | 198.7 |
| Intraday Target 2 | 202.5 |
| Intraday Target 3 | 207.05 |
| Intraday Target 4 | 210.85 |
| Intraday Target 5 | 215.4 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.6541 times | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 7.0276 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.2333 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.3358 times | Tue 02 December 2025 | 203.10 (-2.96%) | 208.45 | 202.50 - 209.15 | 0.1782 times | Mon 01 December 2025 | 209.30 (-1.78%) | 214.95 | 208.60 - 214.95 | 0.1299 times | Fri 28 November 2025 | 213.10 (-1.52%) | 218.90 | 211.50 - 220.00 | 0.9921 times | Thu 27 November 2025 | 216.40 (-0.62%) | 219.10 | 216.30 - 219.10 | 0.0243 times | Wed 26 November 2025 | 217.75 (0.76%) | 219.00 | 217.50 - 221.45 | 0.1071 times | Tue 25 November 2025 | 216.10 (-0.8%) | 218.25 | 213.80 - 225.80 | 0.3174 times | Mon 24 November 2025 | 217.85 (-2.09%) | 226.00 | 216.10 - 226.00 | 0.3073 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 200.6 and 208.95
| Weekly Target 1 | 198.7 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 207.05 |
| Weekly Target 4 | 210.85 |
| Weekly Target 5 | 215.4 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.261 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.1537 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6975 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.8403 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.8116 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.9384 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.713 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.129 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8764 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5792 times | Fri 03 October 2025 | 272.70 (-0.13%) | 257.05 | 257.05 - 278.30 | 0.4183 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 193.95 and 212.85
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 216.97 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.30 (-3.19%) | 214.95 | 200.50 - 219.40 | 0.2642 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3318 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1967 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5254 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6917 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4244 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1269 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7993 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2066 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.433 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7592 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 101.68 and 271.23
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 236.35 |
| Yearly Target 4 | 306.1 |
| Yearly Target 5 | 405.9 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.30 (-32.42%) | 305.00 | 166.60 - 336.15 | 0.8067 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.1933 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 197, while middle bands are at 208 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.96 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 204.41 |
| 12 day DMA | 211.25 |
| 20 day DMA | 218.96 |
| 35 day DMA | 234.2 |
| 50 day DMA | 245.66 |
| 100 day DMA | 265.02 |
| 150 day DMA | 268.73 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.66 | 206.84 | 205.83 |
| 12 day EMA | 212.02 | 213.06 | 213.82 |
| 20 day EMA | 219.14 | 220.49 | 221.72 |
| 35 day EMA | 231.98 | 233.49 | 234.94 |
| 50 day EMA | 244.92 | 246.5 | 248.04 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.41 | 205.01 | 205.86 |
| 12 day SMA | 211.25 | 212.87 | 214.78 |
| 20 day SMA | 218.96 | 219.97 | 221.17 |
| 35 day SMA | 234.2 | 236.01 | 237.8 |
| 50 day SMA | 245.66 | 247.11 | 248.58 |
| 100 day SMA | 265.02 | 265.95 | 266.81 |
| 150 day SMA | 268.73 | 268.84 | 268.97 |
| 200 day SMA | 259.41 | 259.72 | 260.03 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
