Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 400.85 and 429.15
| Intraday Target 1 | 395.33 |
| Intraday Target 2 | 406.37 |
| Intraday Target 3 | 423.63333333333 |
| Intraday Target 4 | 434.67 |
| Intraday Target 5 | 451.93 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.40 (-1.37%) | 431.80 | 412.60 - 440.90 | 0.9655 times | Wed 29 April 2026 | 423.20 (4.97%) | 390.20 | 390.20 - 423.30 | 1.2779 times | Tue 28 April 2026 | 403.15 (-5%) | 424.35 | 403.15 - 428.95 | 0.5256 times | Mon 27 April 2026 | 424.35 (-1.01%) | 447.85 | 419.45 - 447.85 | 0.4595 times | Fri 24 April 2026 | 428.70 (-0.73%) | 438.70 | 420.70 - 444.25 | 0.9286 times | Thu 23 April 2026 | 431.85 (5%) | 412.00 | 407.60 - 431.85 | 0.9336 times | Wed 22 April 2026 | 411.30 (0.76%) | 408.95 | 395.90 - 425.55 | 1.0574 times | Tue 21 April 2026 | 408.20 (4.99%) | 394.45 | 393.90 - 408.20 | 2.4755 times | Mon 20 April 2026 | 388.80 (5%) | 370.30 | 370.30 - 388.80 | 1.0105 times | Fri 17 April 2026 | 370.30 (-3.16%) | 381.55 | 369.00 - 387.65 | 0.3659 times | Thu 16 April 2026 | 382.40 (-0.16%) | 391.00 | 376.95 - 397.70 | 1.1472 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 374.98 and 432.63
| Weekly Target 1 | 360.83 |
| Weekly Target 2 | 389.12 |
| Weekly Target 3 | 418.48333333333 |
| Weekly Target 4 | 446.77 |
| Weekly Target 5 | 476.13 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.0936 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 0.1857 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 0.1635 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.211 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0711 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1876 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3101 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8106 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8465 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.1204 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0435 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 345.73 and 519.53
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 311.68 |
| Monthly Target 3 | 379.76666666667 |
| Monthly Target 4 | 485.48 |
| Monthly Target 5 | 553.57 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.5629 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7324 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.7462 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4293 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0871 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0667 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0396 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1057 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1448 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0854 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2267 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 300.38 and 564.88
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 251.22 |
| Yearly Target 3 | 349.53333333333 |
| Yearly Target 4 | 515.72 |
| Yearly Target 5 | 614.03 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 417.40 (99.52%) | 212.00 | 183.35 - 447.85 | 1.8025 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4873 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.7101 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 48 points
Upper Bollinger band is at 467 and lower is at 276, while middle bands are at 324 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 419.36 |
| 12 day DMA | 406.05 |
| 20 day DMA | 371.01 |
| 35 day DMA | 334.67 |
| 50 day DMA | 310.19 |
| 100 day DMA | 259.31 |
| 150 day DMA | 256.89 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.54 | 416.11 | 412.56 |
| 12 day EMA | 399.66 | 396.43 | 391.57 |
| 20 day EMA | 377.46 | 373.26 | 368 |
| 35 day EMA | 345.74 | 341.52 | 336.71 |
| 50 day EMA | 313.04 | 308.78 | 304.11 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.36 | 422.25 | 419.87 |
| 12 day SMA | 406.05 | 401.73 | 395.12 |
| 20 day SMA | 371.01 | 363.59 | 356.35 |
| 35 day SMA | 334.67 | 330.7 | 326.53 |
| 50 day SMA | 310.19 | 306.06 | 301.83 |
| 100 day SMA | 259.31 | 257.17 | 255.03 |
| 150 day SMA | 256.89 | 256.07 | 255.24 |
| 200 day SMA | 264.08 | 263.56 | 263.01 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
