ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 634.88 and 681.63

Intraday Target 1627.08
Intraday Target 2642.67
Intraday Target 3673.83333333333
Intraday Target 4689.42
Intraday Target 5720.58

Daily price and volume Deedev

Date Closing Open Range Volume
Tue 04 August 2026 658.25 (-4.99%) 667.00 658.25 - 705.00 1.9129 times
Mon 03 August 2026 692.85 (2.46%) 699.95 680.10 - 699.95 0.5132 times
Fri 31 July 2026 676.20 (5%) 655.95 655.00 - 676.20 0.7922 times
Thu 30 July 2026 644.00 (-2.95%) 678.55 637.00 - 678.55 0.731 times
Wed 29 July 2026 663.60 (-1.28%) 671.00 652.35 - 680.00 1.1145 times
Tue 28 July 2026 672.20 (-2.57%) 680.00 663.00 - 700.00 0.8615 times
Mon 27 July 2026 689.90 (4.86%) 644.75 644.75 - 690.75 2.2832 times
Fri 24 July 2026 657.90 (1.61%) 645.00 615.15 - 677.95 0.8263 times
Thu 23 July 2026 647.50 (-2.08%) 665.00 640.50 - 669.50 0.3284 times
Wed 22 July 2026 661.25 (-2.06%) 689.00 654.00 - 689.00 0.6368 times
Tue 21 July 2026 675.15 (-3.69%) 700.90 672.15 - 700.90 0.4742 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 634.88 and 681.63

Weekly Target 1627.08
Weekly Target 2642.67
Weekly Target 3673.83333333333
Weekly Target 4689.42
Weekly Target 5720.58

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Tue 04 August 2026 658.25 (-2.65%) 699.95 658.25 - 705.00 0.1642 times
Fri 31 July 2026 676.20 (2.78%) 644.75 637.00 - 700.00 0.3914 times
Fri 24 July 2026 657.90 (-4.28%) 690.00 615.15 - 715.00 0.1811 times
Fri 17 July 2026 687.30 (-1.43%) 704.95 663.00 - 740.00 0.4776 times
Fri 10 July 2026 697.25 (-1.6%) 668.00 628.00 - 704.10 0.7733 times
Fri 03 July 2026 708.60 (4.51%) 662.50 630.00 - 749.10 1.3686 times
Thu 25 June 2026 678.05 (-4.3%) 686.00 645.20 - 711.50 0.7776 times
Fri 19 June 2026 708.50 (7.03%) 695.00 687.00 - 760.00 2.3005 times
Fri 12 June 2026 661.95 (-1.82%) 670.00 620.00 - 710.00 1.6509 times
Fri 05 June 2026 674.25 (13.34%) 624.60 611.50 - 687.95 1.9147 times
Fri 29 May 2026 594.90 (13.65%) 549.60 521.00 - 594.90 1.642 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 634.88 and 681.63

Monthly Target 1627.08
Monthly Target 2642.67
Monthly Target 3673.83333333333
Monthly Target 4689.42
Monthly Target 5720.58

Monthly price and volumes Deedev

Date Closing Open Range Volume
Tue 04 August 2026 658.25 (-2.65%) 699.95 658.25 - 705.00 0.0049 times
Fri 31 July 2026 676.20 (4.49%) 631.10 615.15 - 749.10 0.0881 times
Tue 30 June 2026 647.15 (8.78%) 624.60 611.50 - 760.00 0.2073 times
Fri 29 May 2026 594.90 (42.53%) 429.60 420.40 - 594.90 0.3081 times
Thu 30 April 2026 417.40 (55.17%) 274.05 274.05 - 447.85 0.613 times
Mon 30 March 2026 269.00 (-8.88%) 282.05 240.65 - 322.95 1.8864 times
Fri 27 February 2026 295.20 (56.94%) 192.80 187.25 - 309.00 6.2572 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 0.4675 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.0949 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.0727 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.0431 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 420.8 and 997.45

Yearly Target 1-42.78
Yearly Target 2307.73
Yearly Target 3533.86666666667
Yearly Target 4884.38
Yearly Target 51110.52

Yearly price and volumes Deedev

Date Closing Open Range Volume
Tue 04 August 2026 658.25 (214.65%) 212.00 183.35 - 760.00 1.8482 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.4688 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 0.6831 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deedev 544198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deedev 544198 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deedev 544198 looks bearish. It has broken an important support level of 686 with high volumes

Tomorrow's movement Prediction of Deedev 544198 looks bearish. It has broken an important moving average level of 672.95 with high volumes

Munafa value: -5 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 20 points

Upper Bollinger band is at 718 and lower is at 639, while middle bands are at 659 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.

Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.24 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 666.98
12 day DMA 669.98
20 day DMA 678.22
35 day DMA 684.48
50 day DMA 666.69
100 day DMA 519.53
150 day DMA 419.3
200 day DMA 373.15

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA669.51675.14666.29
12 day EMA672.02674.52671.19
20 day EMA672.64674.15672.18
35 day EMA662.19662.42660.63
50 day EMA651.54651.27649.57

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA666.98669.77669.18
12 day SMA669.98672.4673.55
20 day SMA678.22677.72678.51
35 day SMA684.48684.59682.8
50 day SMA666.69663.5659.14
100 day SMA519.53515.72511.41
150 day SMA419.3416.4413.21
200 day SMA373.15371.21369.12

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top