Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 539.48 and 573.38
| Intraday Target 1 | 513.73 |
| Intraday Target 2 | 531.32 |
| Intraday Target 3 | 547.63333333333 |
| Intraday Target 4 | 565.22 |
| Intraday Target 5 | 581.53 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 548.90 (1.05%) | 530.05 | 530.05 - 563.95 | 0.8197 times | Mon 26 October 2026 | 543.20 (1.78%) | 540.00 | 534.00 - 561.65 | 0.8991 times | Fri 23 October 2026 | 533.70 (-0.75%) | 526.85 | 509.80 - 537.90 | 0.6857 times | Thu 22 October 2026 | 537.75 (1.26%) | 532.05 | 529.00 - 552.95 | 0.5392 times | Wed 21 October 2026 | 531.05 (0.99%) | 574.25 | 522.00 - 578.40 | 1.8183 times | Mon 19 October 2026 | 525.85 (-7.62%) | 557.35 | 513.80 - 563.00 | 1.553 times | Fri 16 October 2026 | 569.20 (-1.09%) | 578.25 | 557.35 - 594.10 | 0.7931 times | Thu 15 October 2026 | 575.45 (-6.48%) | 609.60 | 571.75 - 613.20 | 1.8139 times | Wed 14 October 2026 | 615.30 (1.41%) | 594.70 | 594.70 - 625.00 | 0.4345 times | Tue 13 October 2026 | 606.75 (-1.45%) | 620.00 | 585.00 - 620.00 | 0.6436 times | Mon 12 October 2026 | 615.70 (-5.65%) | 600.00 | 600.00 - 625.50 | 0.4928 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 539.48 and 573.38
| Weekly Target 1 | 513.73 |
| Weekly Target 2 | 531.32 |
| Weekly Target 3 | 547.63333333333 |
| Weekly Target 4 | 565.22 |
| Weekly Target 5 | 581.53 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 548.90 (2.85%) | 540.00 | 530.05 - 563.95 | 0.4758 times | Fri 23 October 2026 | 533.70 (-6.24%) | 557.35 | 509.80 - 578.40 | 1.2723 times | Fri 16 October 2026 | 569.20 (-12.77%) | 600.00 | 557.35 - 625.50 | 1.1565 times | Tue 06 October 2026 | 652.55 (-1.69%) | 652.05 | 634.80 - 680.45 | 0.2151 times | Thu 01 October 2026 | 663.80 (-0.3%) | 664.55 | 644.40 - 699.95 | 0.3699 times | Fri 25 September 2026 | 665.80 (-0.37%) | 682.95 | 655.25 - 722.45 | 1.1603 times | Fri 18 September 2026 | 668.30 (4.45%) | 638.60 | 577.50 - 668.30 | 0.9633 times | Fri 11 September 2026 | 639.80 (-2.92%) | 659.10 | 633.60 - 710.00 | 1.1034 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.1119 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.1716 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.1557 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 434.28 and 624.43
| Monthly Target 1 | 396.07 |
| Monthly Target 2 | 472.48 |
| Monthly Target 3 | 586.21666666667 |
| Monthly Target 4 | 662.63 |
| Monthly Target 5 | 776.37 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 548.90 (-16.19%) | 699.95 | 509.80 - 699.95 | 0.1151 times | Tue 29 September 2026 | 654.95 (10.91%) | 577.35 | 577.35 - 722.45 | 0.1849 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1426 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0856 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2016 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.2996 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.5962 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8346 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.0851 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4546 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0923 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 366.13 and 942.78
| Yearly Target 1 | -79.23 |
| Yearly Target 2 | 234.83 |
| Yearly Target 3 | 497.41666666667 |
| Yearly Target 4 | 811.48 |
| Yearly Target 5 | 1074.07 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 548.90 (162.38%) | 212.00 | 183.35 - 760.00 | 1.8798 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4559 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6643 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 59 points
Upper Bollinger band is at 729 and lower is at 493, while middle bands are at 552 and 670
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.95 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 538.92 |
| 12 day DMA | 571.28 |
| 20 day DMA | 610.58 |
| 35 day DMA | 627.12 |
| 50 day DMA | 629.67 |
| 100 day DMA | 651.53 |
| 150 day DMA | 563.34 |
| 200 day DMA | 478.37 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.17 | 544.81 | 545.62 |
| 12 day EMA | 569.01 | 572.67 | 578.03 |
| 20 day EMA | 589.95 | 594.27 | 599.64 |
| 35 day EMA | 609.23 | 612.78 | 616.88 |
| 50 day EMA | 623.24 | 626.27 | 629.66 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.92 | 534.31 | 539.51 |
| 12 day SMA | 571.28 | 578.64 | 588.69 |
| 20 day SMA | 610.58 | 617.2 | 623.45 |
| 35 day SMA | 627.12 | 628.78 | 631.42 |
| 50 day SMA | 629.67 | 631.31 | 633.52 |
| 100 day SMA | 651.53 | 651.48 | 651.54 |
| 150 day SMA | 563.34 | 561.74 | 560.12 |
| 200 day SMA | 478.37 | 476.7 | 475.08 |


