Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 236.93 and 242.98
| Intraday Target 1 | 232.37 |
| Intraday Target 2 | 235.43 |
| Intraday Target 3 | 238.41666666667 |
| Intraday Target 4 | 241.48 |
| Intraday Target 5 | 244.47 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 238.50 (0.32%) | 237.80 | 235.35 - 241.40 | 0.5942 times |
| Tue 22 April 2025 | 237.75 (-1.06%) | 240.30 | 231.30 - 249.10 | 1.6195 times |
| Mon 21 April 2025 | 240.30 (-0.25%) | 240.50 | 236.45 - 242.15 | 0.4609 times |
| Thu 17 April 2025 | 240.90 (3.1%) | 236.20 | 233.85 - 241.60 | 0.2593 times |
| Wed 16 April 2025 | 233.65 (-2.48%) | 238.85 | 231.00 - 239.85 | 1.4866 times |
| Tue 15 April 2025 | 239.60 (4.95%) | 228.30 | 228.30 - 240.60 | 1.9737 times |
| Fri 11 April 2025 | 228.30 (-0.22%) | 234.90 | 226.80 - 234.90 | 0.9895 times |
| Wed 09 April 2025 | 228.80 (-2.8%) | 235.15 | 227.80 - 235.15 | 0.5373 times |
| Tue 08 April 2025 | 235.40 (-8.12%) | 233.00 | 230.80 - 241.80 | 0.9937 times |
| Fri 04 April 2025 | 256.20 (4.66%) | 259.50 | 247.00 - 262.40 | 1.0852 times |
| Wed 02 April 2025 | 244.80 (-2.31%) | 244.25 | 242.05 - 246.45 | 0.2008 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 226 and 243.8
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 239.63333333333 |
| Weekly Target 4 | 247.97 |
| Weekly Target 5 | 257.43 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 238.50 (-1%) | 240.50 | 231.30 - 249.10 | 0.3092 times |
| Thu 17 April 2025 | 240.90 (5.52%) | 228.30 | 228.30 - 241.60 | 0.43 times |
| Fri 11 April 2025 | 228.30 (-10.89%) | 233.00 | 226.80 - 241.80 | 0.2914 times |
| Fri 04 April 2025 | 256.20 (6.11%) | 242.90 | 240.95 - 262.40 | 0.2176 times |
| Fri 28 March 2025 | 241.45 (-6.72%) | 264.05 | 236.10 - 264.10 | 0.6342 times |
| Fri 21 March 2025 | 258.85 (13.03%) | 227.85 | 225.00 - 263.70 | 0.9809 times |
| Thu 13 March 2025 | 229.00 (-0.76%) | 233.10 | 217.00 - 247.65 | 0.8694 times |
| Fri 07 March 2025 | 230.75 (15.81%) | 195.00 | 189.45 - 235.00 | 0.9316 times |
| Fri 28 February 2025 | 199.25 (8.79%) | 184.85 | 180.50 - 219.00 | 1.4662 times |
| Fri 21 February 2025 | 183.15 (-27.03%) | 205.20 | 166.60 - 215.00 | 3.8696 times |
| Fri 14 February 2025 | 251.00 (-6.74%) | 299.90 | 245.70 - 299.90 | 0.2785 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 214.85 and 250.45
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 242.56666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 278.17 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 238.50 (-1.22%) | 242.90 | 226.80 - 262.40 | 0.1298 times |
| Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3553 times |
| Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.623 times |
| Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.3765 times |
| Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 1.0522 times |
| Fri 29 November 2024 | 305.15 (15.61%) | 265.50 | 258.05 - 320.60 | 0.8886 times |
| Thu 31 October 2024 | 263.95 (-6.12%) | 283.50 | 226.00 - 287.95 | 0.3924 times |
| Mon 30 September 2024 | 281.15 (-18.63%) | 347.00 | 275.05 - 347.90 | 0.6259 times |
| Fri 30 August 2024 | 345.50 (-6.39%) | 368.40 | 342.75 - 378.95 | 1.6491 times |
| Wed 31 July 2024 | 369.10 (14.59%) | 323.00 | 314.00 - 400.00 | 3.9071 times |
| Fri 28 June 2024 | 322.10 (0%) | 325.00 | 310.20 - 365.70 | 5.1018 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 124.85 and 280.25
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 242.36666666667 |
| Yearly Target 4 | 318.13 |
| Yearly Target 5 | 397.77 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 238.50 (-21.87%) | 305.00 | 166.60 - 322.00 | 0.1966 times |
| Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.8034 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 226, while middle bands are at 235 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 238.22 |
| 12 day DMA | 239.57 |
| 20 day DMA | 243.22 |
| 35 day DMA | 231.28 |
| 50 day DMA | 235.06 |
| 100 day DMA | 272.21 |
| 150 day DMA | 273.99 |
| 200 day DMA |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.33 | 238.24 | 238.49 |
| 12 day EMA | 238.88 | 238.95 | 239.17 |
| 20 day EMA | 238.93 | 238.97 | 239.1 |
| 35 day EMA | 240.23 | 240.33 | 240.48 |
| 50 day EMA | 239.28 | 239.31 | 239.37 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.22 | 238.44 | 236.55 |
| 12 day SMA | 239.57 | 239.81 | 240.15 |
| 20 day SMA | 243.22 | 242.81 | 242.37 |
| 35 day SMA | 231.28 | 229.76 | 228.12 |
| 50 day SMA | 235.06 | 235.87 | 236.86 |
| 100 day SMA | 272.21 | 272.62 | 272.99 |
| 150 day SMA | 273.99 | 274.66 | 275.32 |
| 200 day SMA |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
