ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 202.38 and 213.43

Intraday Target 1200.22
Intraday Target 2204.53
Intraday Target 3211.26666666667
Intraday Target 4215.58
Intraday Target 5222.32

Daily price and volume Deedev

Date Closing Open Range Volume
Thu 19 February 2026 208.85 (-1.3%) 213.65 206.95 - 218.00 0.1715 times
Wed 18 February 2026 211.60 (-0.73%) 214.45 211.40 - 215.70 0.1936 times
Tue 17 February 2026 213.15 (5.78%) 204.50 202.30 - 220.95 2.4044 times
Mon 16 February 2026 201.50 (-1.71%) 205.00 198.60 - 205.00 1.2026 times
Fri 13 February 2026 205.00 (-2.82%) 210.95 204.45 - 210.95 1.1167 times
Thu 12 February 2026 210.95 (-0.45%) 210.45 208.90 - 215.50 0.3798 times
Wed 11 February 2026 211.90 (-1.37%) 214.85 209.90 - 214.85 0.6456 times
Tue 10 February 2026 214.85 (0.23%) 213.75 213.65 - 218.50 0.5902 times
Mon 09 February 2026 214.35 (0.89%) 213.00 213.00 - 217.30 1.0434 times
Fri 06 February 2026 212.45 (1.72%) 208.00 202.45 - 214.00 2.2523 times
Thu 05 February 2026 208.85 (-1.88%) 205.00 205.00 - 215.00 1.2342 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 203.73 and 226.08

Weekly Target 1187.12
Weekly Target 2197.98
Weekly Target 3209.46666666667
Weekly Target 4220.33
Weekly Target 5231.82

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Thu 19 February 2026 208.85 (1.88%) 205.00 198.60 - 220.95 0.1489 times
Fri 13 February 2026 205.00 (-3.51%) 213.00 204.45 - 218.50 0.1415 times
Fri 06 February 2026 212.45 (12.95%) 192.80 187.25 - 226.40 0.5823 times
Fri 30 January 2026 188.10 (-1.16%) 205.60 183.35 - 205.60 0.0911 times
Fri 23 January 2026 190.30 (-7.58%) 204.05 186.75 - 205.90 0.2384 times
Fri 16 January 2026 205.90 (-8.18%) 221.85 205.45 - 222.90 0.2522 times
Fri 09 January 2026 224.25 (4.4%) 210.75 207.00 - 236.90 8.0143 times
Fri 02 January 2026 214.80 (0.05%) 213.00 201.35 - 217.20 0.1732 times
Fri 26 December 2025 214.70 (-0.05%) 212.00 210.95 - 224.45 0.0579 times
Fri 19 December 2025 214.80 (-0.49%) 218.00 212.00 - 235.30 0.3003 times
Fri 12 December 2025 215.85 (3.35%) 209.00 200.40 - 223.75 0.3059 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 198.05 and 237.2

Monthly Target 1168.35
Monthly Target 2188.6
Monthly Target 3207.5
Monthly Target 4227.75
Monthly Target 5246.65

Monthly price and volumes Deedev

Date Closing Open Range Volume
Thu 19 February 2026 208.85 (11.03%) 192.80 187.25 - 226.40 0.181 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 1.7969 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.3646 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.2793 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.1656 times
Tue 30 September 2025 266.75 (-0.37%) 282.15 257.05 - 309.75 0.4423 times
Fri 29 August 2025 267.75 (-3.67%) 286.00 246.40 - 320.15 4.7915 times
Thu 31 July 2025 277.95 (-13.42%) 321.50 274.30 - 336.15 0.3572 times
Mon 30 June 2025 321.05 (10.27%) 294.70 271.80 - 328.80 0.9487 times
Fri 30 May 2025 291.15 (30.3%) 219.65 211.00 - 318.40 0.6729 times
Wed 30 April 2025 223.45 (-7.45%) 242.90 222.85 - 262.40 0.1739 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 169.33 and 222.88

Yearly Target 1156.15
Yearly Target 2182.5
Yearly Target 3209.7
Yearly Target 4236.05
Yearly Target 5263.25

Yearly price and volumes Deedev

Date Closing Open Range Volume
Thu 19 February 2026 208.85 (-0.17%) 212.00 183.35 - 236.90 0.2324 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 1.1263 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 1.6413 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 193 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.64 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 208.02
12 day DMA 210.53
20 day DMA 203.33
35 day DMA 205.42
50 day DMA 208.68
100 day DMA 226.47
150 day DMA 245.67
200 day DMA 253.65

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA209.46209.76208.84
12 day EMA208.19208.07207.43
20 day EMA207.02206.83206.33
35 day EMA207.48207.4207.15
50 day EMA208.38208.36208.23

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA208.02208.44208.5
12 day SMA210.53210.55209.98
20 day SMA203.33202.73201.62
35 day SMA205.42205.43205.17
50 day SMA208.68208.68208.57
100 day SMA226.47227.17227.84
150 day SMA245.67246.24246.82
200 day SMA253.65253.72253.78

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top