Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 637.85 and 664.15
| Intraday Target 1 | 616.27 |
| Intraday Target 2 | 633.13 |
| Intraday Target 3 | 642.56666666667 |
| Intraday Target 4 | 659.43 |
| Intraday Target 5 | 668.87 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 650.00 (2.43%) | 625.70 | 625.70 - 652.00 | 1.0201 times | Mon 24 August 2026 | 634.60 (-1.73%) | 658.65 | 631.00 - 658.65 | 0.3282 times | Fri 21 August 2026 | 645.75 (3.97%) | 639.95 | 627.15 - 652.15 | 0.8361 times | Thu 20 August 2026 | 621.10 (-3.53%) | 633.05 | 617.95 - 645.95 | 0.7981 times | Wed 19 August 2026 | 643.85 (-2.17%) | 659.05 | 640.70 - 667.00 | 0.53 times | Tue 18 August 2026 | 658.15 (1.28%) | 640.15 | 640.15 - 669.80 | 0.3996 times | Mon 17 August 2026 | 649.85 (2.58%) | 611.10 | 611.10 - 665.15 | 4.0788 times | Fri 14 August 2026 | 633.50 (0.84%) | 641.95 | 622.65 - 641.95 | 0.1492 times | Thu 13 August 2026 | 628.25 (-1.67%) | 642.00 | 625.95 - 651.45 | 0.7003 times | Wed 12 August 2026 | 638.90 (2.44%) | 638.70 | 613.70 - 642.00 | 1.1596 times | Tue 11 August 2026 | 623.70 (-0.42%) | 618.95 | 610.00 - 637.40 | 0.5221 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 621.38 and 654.33
| Weekly Target 1 | 611.83 |
| Weekly Target 2 | 630.92 |
| Weekly Target 3 | 644.78333333333 |
| Weekly Target 4 | 663.87 |
| Weekly Target 5 | 677.73 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 650.00 (0.66%) | 658.65 | 625.70 - 658.65 | 0.3859 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.9014 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.9348 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 1.3677 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.5334 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.2468 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.6508 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 1.054 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.8653 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 1.0598 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 3.1353 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 575.1 and 677.5
| Monthly Target 1 | 550.13 |
| Monthly Target 2 | 600.07 |
| Monthly Target 3 | 652.53333333333 |
| Monthly Target 4 | 702.47 |
| Monthly Target 5 | 754.93 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 650.00 (-3.87%) | 699.95 | 602.60 - 705.00 | 0.1002 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0872 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2053 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3052 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6072 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8684 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1975 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.463 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.094 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.072 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0427 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 416.68 and 993.33
| Yearly Target 1 | -45.53 |
| Yearly Target 2 | 302.23 |
| Yearly Target 3 | 531.11666666667 |
| Yearly Target 4 | 878.88 |
| Yearly Target 5 | 1107.77 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 650.00 (210.71%) | 212.00 | 183.35 - 760.00 | 1.8551 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.466 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.679 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 643.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 19 points
Upper Bollinger band is at 684 and lower is at 611, while middle bands are at 629 and 666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.71 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 639.06 |
| 12 day DMA | 637.83 |
| 20 day DMA | 647.04 |
| 35 day DMA | 662.01 |
| 50 day DMA | 671.25 |
| 100 day DMA | 572.57 |
| 150 day DMA | 461.97 |
| 200 day DMA | 401.3 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.12 | 638.18 | 639.97 |
| 12 day EMA | 643.23 | 642 | 643.34 |
| 20 day EMA | 648.22 | 648.03 | 649.44 |
| 35 day EMA | 657.29 | 657.72 | 659.08 |
| 50 day EMA | 667.86 | 668.59 | 669.98 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.06 | 640.69 | 643.74 |
| 12 day SMA | 637.83 | 636.23 | 637.84 |
| 20 day SMA | 647.04 | 648.15 | 650.91 |
| 35 day SMA | 662.01 | 661.96 | 664.07 |
| 50 day SMA | 671.25 | 671.49 | 671.41 |
| 100 day SMA | 572.57 | 568.85 | 565.28 |
| 150 day SMA | 461.97 | 459.06 | 456.26 |
| 200 day SMA | 401.3 | 399.34 | 397.45 |


