Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 208.43 and 213.38
| Intraday Target 1 | 207.27 |
| Intraday Target 2 | 209.58 |
| Intraday Target 3 | 212.21666666667 |
| Intraday Target 4 | 214.53 |
| Intraday Target 5 | 217.17 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (-1.37%) | 214.85 | 209.90 - 214.85 | 0.3405 times | Tue 10 February 2026 | 214.85 (0.23%) | 213.75 | 213.65 - 218.50 | 0.3113 times | Mon 09 February 2026 | 214.35 (0.89%) | 213.00 | 213.00 - 217.30 | 0.5504 times | Fri 06 February 2026 | 212.45 (1.72%) | 208.00 | 202.45 - 214.00 | 1.188 times | Thu 05 February 2026 | 208.85 (-1.88%) | 205.00 | 205.00 - 215.00 | 0.651 times | Wed 04 February 2026 | 212.85 (1.79%) | 208.05 | 208.00 - 217.00 | 0.728 times | Tue 03 February 2026 | 209.10 (2.07%) | 210.00 | 206.05 - 226.40 | 4.1012 times | Mon 02 February 2026 | 204.85 (8.7%) | 190.35 | 190.10 - 207.20 | 1.3882 times | Sun 01 February 2026 | 188.45 (0.19%) | 192.80 | 187.25 - 194.30 | 0.1367 times | Fri 30 January 2026 | 188.10 (1.62%) | 196.60 | 184.65 - 196.60 | 0.6046 times | Thu 29 January 2026 | 185.10 (-1.44%) | 188.50 | 183.90 - 190.30 | 0.1995 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 206.6 and 215.2
| Weekly Target 1 | 204.83 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 213.43333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 222.03 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (-0.26%) | 213.00 | 209.90 - 218.50 | 0.0846 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.5765 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0902 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.236 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2496 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.9342 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1715 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0573 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2973 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.3029 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9809 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 199.58 and 238.73
| Monthly Target 1 | 169.37 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (12.65%) | 192.80 | 187.25 - 226.40 | 0.139 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.8046 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3662 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2805 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1663 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4442 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.8119 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3588 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9527 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6757 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1746 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 170.85 and 224.4
| Yearly Target 1 | 157.17 |
| Yearly Target 2 | 184.53 |
| Yearly Target 3 | 210.71666666667 |
| Yearly Target 4 | 238.08 |
| Yearly Target 5 | 264.27 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (1.29%) | 212.00 | 183.35 - 236.90 | 0.2278 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1282 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.644 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 179, while middle bands are at 190 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 203.22 |
| 20 day DMA | 200.37 |
| 35 day DMA | 206.08 |
| 50 day DMA | 208.28 |
| 100 day DMA | 231.07 |
| 150 day DMA | 249.39 |
| 200 day DMA | 254.25 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 211.58 | 209.94 |
| 12 day EMA | 207.1 | 206.23 | 204.66 |
| 20 day EMA | 205.58 | 204.92 | 203.87 |
| 35 day EMA | 206.06 | 205.72 | 205.18 |
| 50 day EMA | 209.21 | 209.1 | 208.87 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 212.67 | 211.52 |
| 12 day SMA | 203.22 | 201.11 | 199.07 |
| 20 day SMA | 200.37 | 200.47 | 200.46 |
| 35 day SMA | 206.08 | 206.41 | 206.41 |
| 50 day SMA | 208.28 | 208.22 | 208.19 |
| 100 day SMA | 231.07 | 231.95 | 232.78 |
| 150 day SMA | 249.39 | 250.07 | 250.76 |
| 200 day SMA | 254.25 | 254.38 | 254.51 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
