Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 489.95 and 512.4
| Intraday Target 1 | 472.85 |
| Intraday Target 2 | 484.6 |
| Intraday Target 3 | 495.3 |
| Intraday Target 4 | 507.05 |
| Intraday Target 5 | 517.75 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 496.35 (1.1%) | 486.60 | 483.55 - 506.00 | 0.9547 times | Tue 12 May 2026 | 490.95 (-0.38%) | 500.00 | 471.30 - 514.40 | 1.2354 times | Mon 11 May 2026 | 492.80 (5%) | 448.20 | 448.20 - 492.80 | 0.7256 times | Fri 08 May 2026 | 469.35 (2.32%) | 453.40 | 453.40 - 481.60 | 1.6239 times | Thu 07 May 2026 | 458.70 (4.99%) | 440.00 | 429.15 - 458.70 | 0.6571 times | Wed 06 May 2026 | 436.90 (-1.18%) | 450.15 | 423.90 - 455.45 | 0.7643 times | Tue 05 May 2026 | 442.10 (0.88%) | 443.30 | 438.70 - 460.15 | 0.8641 times | Mon 04 May 2026 | 438.25 (5%) | 429.60 | 420.40 - 438.25 | 0.9435 times | Thu 30 April 2026 | 417.40 (-1.37%) | 431.80 | 412.60 - 440.90 | 0.9602 times | Wed 29 April 2026 | 423.20 (4.97%) | 390.20 | 390.20 - 423.30 | 1.271 times | Tue 28 April 2026 | 403.15 (-5%) | 424.35 | 403.15 - 428.95 | 0.5228 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 472.28 and 538.48
| Weekly Target 1 | 420.12 |
| Weekly Target 2 | 458.23 |
| Weekly Target 3 | 486.31666666667 |
| Weekly Target 4 | 524.43 |
| Weekly Target 5 | 552.52 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 496.35 (5.75%) | 448.20 | 448.20 - 514.40 | 0.3761 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 0.626 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.4142 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 0.8217 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 0.7235 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.9336 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.3148 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.8301 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 1.3725 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 3.5876 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 3.7464 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 458.38 and 552.38
| Monthly Target 1 | 383.05 |
| Monthly Target 2 | 439.7 |
| Monthly Target 3 | 477.05 |
| Monthly Target 4 | 533.7 |
| Monthly Target 5 | 571.05 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 496.35 (18.91%) | 429.60 | 420.40 - 514.40 | 0.1788 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.5576 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.716 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.692 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4253 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0863 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0661 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0392 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1047 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.134 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0845 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 339.85 and 670.9
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 281.67 |
| Yearly Target 3 | 398.03333333333 |
| Yearly Target 4 | 612.72 |
| Yearly Target 5 | 729.08 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 496.35 (137.26%) | 212.00 | 183.35 - 514.40 | 1.8177 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4812 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.7012 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deedev 544198 is strongly bullish. It has broken a strong resistance of 429 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 37 points
Upper Bollinger band is at 503 and lower is at 358, while middle bands are at 394 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.97 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 481.63 |
| 12 day DMA | 449.46 |
| 20 day DMA | 429.9 |
| 35 day DMA | 371.9 |
| 50 day DMA | 348.51 |
| 100 day DMA | 279.79 |
| 150 day DMA | 266.8 |
| 200 day DMA | 270.67 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.04 | 473.38 | 464.59 |
| 12 day EMA | 454.55 | 446.95 | 438.95 |
| 20 day EMA | 429.02 | 421.94 | 414.68 |
| 35 day EMA | 391.74 | 385.58 | 379.38 |
| 50 day EMA | 352.82 | 346.96 | 341.09 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.63 | 469.74 | 459.97 |
| 12 day SMA | 449.46 | 443.82 | 438.9 |
| 20 day SMA | 429.9 | 423.36 | 416.01 |
| 35 day SMA | 371.9 | 365.79 | 360.73 |
| 50 day SMA | 348.51 | 344.21 | 339.52 |
| 100 day SMA | 279.79 | 276.99 | 274.26 |
| 150 day SMA | 266.8 | 265.27 | 263.81 |
| 200 day SMA | 270.67 | 269.71 | 268.78 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
