Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 202.38 and 213.43
| Intraday Target 1 | 200.22 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 211.26666666667 |
| Intraday Target 4 | 215.58 |
| Intraday Target 5 | 222.32 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.85 (-1.3%) | 213.65 | 206.95 - 218.00 | 0.1715 times | Wed 18 February 2026 | 211.60 (-0.73%) | 214.45 | 211.40 - 215.70 | 0.1936 times | Tue 17 February 2026 | 213.15 (5.78%) | 204.50 | 202.30 - 220.95 | 2.4044 times | Mon 16 February 2026 | 201.50 (-1.71%) | 205.00 | 198.60 - 205.00 | 1.2026 times | Fri 13 February 2026 | 205.00 (-2.82%) | 210.95 | 204.45 - 210.95 | 1.1167 times | Thu 12 February 2026 | 210.95 (-0.45%) | 210.45 | 208.90 - 215.50 | 0.3798 times | Wed 11 February 2026 | 211.90 (-1.37%) | 214.85 | 209.90 - 214.85 | 0.6456 times | Tue 10 February 2026 | 214.85 (0.23%) | 213.75 | 213.65 - 218.50 | 0.5902 times | Mon 09 February 2026 | 214.35 (0.89%) | 213.00 | 213.00 - 217.30 | 1.0434 times | Fri 06 February 2026 | 212.45 (1.72%) | 208.00 | 202.45 - 214.00 | 2.2523 times | Thu 05 February 2026 | 208.85 (-1.88%) | 205.00 | 205.00 - 215.00 | 1.2342 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 203.73 and 226.08
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 209.46666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.85 (1.88%) | 205.00 | 198.60 - 220.95 | 0.1489 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.1415 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.5823 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0911 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.2384 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2522 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 8.0143 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1732 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0579 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.3003 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.3059 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 198.05 and 237.2
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 188.6 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.85 (11.03%) | 192.80 | 187.25 - 226.40 | 0.181 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.7969 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3646 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2793 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1656 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4423 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.7915 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3572 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9487 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6729 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1739 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 169.33 and 222.88
| Yearly Target 1 | 156.15 |
| Yearly Target 2 | 182.5 |
| Yearly Target 3 | 209.7 |
| Yearly Target 4 | 236.05 |
| Yearly Target 5 | 263.25 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.85 (-0.17%) | 212.00 | 183.35 - 236.90 | 0.2324 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1263 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.6413 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 182, while middle bands are at 193 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.64 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 208.02 |
| 12 day DMA | 210.53 |
| 20 day DMA | 203.33 |
| 35 day DMA | 205.42 |
| 50 day DMA | 208.68 |
| 100 day DMA | 226.47 |
| 150 day DMA | 245.67 |
| 200 day DMA | 253.65 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.46 | 209.76 | 208.84 |
| 12 day EMA | 208.19 | 208.07 | 207.43 |
| 20 day EMA | 207.02 | 206.83 | 206.33 |
| 35 day EMA | 207.48 | 207.4 | 207.15 |
| 50 day EMA | 208.38 | 208.36 | 208.23 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.02 | 208.44 | 208.5 |
| 12 day SMA | 210.53 | 210.55 | 209.98 |
| 20 day SMA | 203.33 | 202.73 | 201.62 |
| 35 day SMA | 205.42 | 205.43 | 205.17 |
| 50 day SMA | 208.68 | 208.68 | 208.57 |
| 100 day SMA | 226.47 | 227.17 | 227.84 |
| 150 day SMA | 245.67 | 246.24 | 246.82 |
| 200 day SMA | 253.65 | 253.72 | 253.78 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
