Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 676.43 and 720.43
| Intraday Target 1 | 642.62 |
| Intraday Target 2 | 666.23 |
| Intraday Target 3 | 686.61666666667 |
| Intraday Target 4 | 710.23 |
| Intraday Target 5 | 730.62 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 689.85 (2.45%) | 665.00 | 663.00 - 707.00 | 0.6266 times | Mon 13 July 2026 | 673.35 (-3.43%) | 704.95 | 665.00 - 704.95 | 0.3819 times | Fri 10 July 2026 | 697.25 (3.97%) | 698.00 | 663.00 - 704.10 | 0.6539 times | Thu 09 July 2026 | 670.60 (-0.81%) | 655.00 | 643.00 - 698.00 | 0.7041 times | Wed 08 July 2026 | 676.05 (4.28%) | 645.00 | 628.00 - 680.70 | 1.2857 times | Tue 07 July 2026 | 648.30 (-8.51%) | 668.00 | 647.20 - 689.90 | 0.8106 times | Fri 03 July 2026 | 708.60 (-0.68%) | 749.10 | 690.00 - 749.10 | 2.7899 times | Thu 02 July 2026 | 713.45 (5%) | 713.45 | 713.45 - 713.45 | 1.259 times | Wed 01 July 2026 | 679.50 (5%) | 631.10 | 630.00 - 679.50 | 0.9058 times | Tue 30 June 2026 | 647.15 (-2.9%) | 679.00 | 636.80 - 680.00 | 0.5824 times | Mon 29 June 2026 | 666.45 (-1.71%) | 662.50 | 646.00 - 690.00 | 0.5762 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 654.43 and 698.43
| Weekly Target 1 | 642.62 |
| Weekly Target 2 | 666.23 |
| Weekly Target 3 | 686.61666666667 |
| Weekly Target 4 | 710.23 |
| Weekly Target 5 | 730.62 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 689.85 (-1.06%) | 704.95 | 663.00 - 707.00 | 0.1487 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.5094 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 0.9014 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.5122 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 1.5152 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.0874 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.2611 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.0815 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.987 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 1.9961 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 2.6925 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 658.93 and 780.03
| Monthly Target 1 | 567.88 |
| Monthly Target 2 | 628.87 |
| Monthly Target 3 | 688.98333333333 |
| Monthly Target 4 | 749.97 |
| Monthly Target 5 | 810.08 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 689.85 (6.6%) | 631.10 | 628.00 - 749.10 | 0.0632 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.207 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3077 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6122 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8839 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2488 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4669 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0947 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0726 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.043 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1149 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 436.6 and 1013.25
| Yearly Target 1 | -32.25 |
| Yearly Target 2 | 328.8 |
| Yearly Target 3 | 544.4 |
| Yearly Target 4 | 905.45 |
| Yearly Target 5 | 1121.05 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 689.85 (229.76%) | 212.00 | 183.35 - 760.00 | 1.846 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4696 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6843 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 690 and price is deviating by 26 points
Upper Bollinger band is at 741 and lower is at 640, while middle bands are at 665 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.98 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 681.42 |
| 12 day DMA | 679.05 |
| 20 day DMA | 689.98 |
| 35 day DMA | 662.21 |
| 50 day DMA | 604.44 |
| 100 day DMA | 455.25 |
| 150 day DMA | 372.92 |
| 200 day DMA | 343.16 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.98 | 679.55 | 682.65 |
| 12 day EMA | 681.33 | 679.78 | 680.95 |
| 20 day EMA | 673.33 | 671.59 | 671.4 |
| 35 day EMA | 636.5 | 633.36 | 631.01 |
| 50 day EMA | 597.21 | 593.43 | 590.17 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.42 | 673.11 | 680.16 |
| 12 day SMA | 679.05 | 677.78 | 679.94 |
| 20 day SMA | 689.98 | 688.59 | 686.44 |
| 35 day SMA | 662.21 | 656.75 | 651.07 |
| 50 day SMA | 604.44 | 599.1 | 593.7 |
| 100 day SMA | 455.25 | 450.47 | 445.88 |
| 150 day SMA | 372.92 | 369.72 | 366.65 |
| 200 day SMA | 343.16 | 341.21 | 339.33 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
