Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 203.43 and 207.93
| Intraday Target 1 | 202.6 |
| Intraday Target 2 | 204.25 |
| Intraday Target 3 | 207.1 |
| Intraday Target 4 | 208.75 |
| Intraday Target 5 | 211.6 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.90 (-1.27%) | 209.95 | 205.45 - 209.95 | 0.0397 times | Wed 14 January 2026 | 208.55 (-2.46%) | 210.00 | 208.20 - 214.70 | 0.0555 times | Tue 13 January 2026 | 213.80 (-0.4%) | 212.05 | 211.20 - 219.55 | 0.0824 times | Mon 12 January 2026 | 214.65 (-4.28%) | 221.85 | 211.10 - 222.90 | 0.1254 times | Fri 09 January 2026 | 224.25 (-0.49%) | 221.00 | 216.30 - 227.00 | 0.6109 times | Thu 08 January 2026 | 225.35 (7.77%) | 208.00 | 208.00 - 236.90 | 8.5542 times | Wed 07 January 2026 | 209.10 (-0.33%) | 209.80 | 207.00 - 211.60 | 0.4231 times | Tue 06 January 2026 | 209.80 (-0.55%) | 211.60 | 207.45 - 211.80 | 0.013 times | Mon 05 January 2026 | 210.95 (-1.79%) | 210.75 | 210.50 - 215.50 | 0.0282 times | Fri 02 January 2026 | 214.80 (2.92%) | 209.30 | 209.15 - 217.20 | 0.0678 times | Thu 01 January 2026 | 208.70 (-0.24%) | 212.00 | 206.05 - 212.20 | 0.0161 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 196.95 and 214.4
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 211.41666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 228.87 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2328 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.3983 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1599 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0534 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2772 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.2824 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9146 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.2023 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.2437 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.2354 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 0.5622 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 189.95 and 221.4
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 226.72 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.90 (-1.58%) | 212.00 | 205.45 - 236.90 | 1.7417 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3674 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2814 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1669 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4457 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.8279 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.36 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9559 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.678 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1752 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3673 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 189.95 and 221.4
| Yearly Target 1 | 184.63 |
| Yearly Target 2 | 195.27 |
| Yearly Target 3 | 216.08333333333 |
| Yearly Target 4 | 226.72 |
| Yearly Target 5 | 247.53 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.90 (-1.58%) | 212.00 | 205.45 - 236.90 | 0.2051 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1374 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.6574 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.63
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 208 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 212.92 |
| 20 day DMA | 213.75 |
| 35 day DMA | 213.13 |
| 50 day DMA | 217.47 |
| 100 day DMA | 245.24 |
| 150 day DMA | 262 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 213.49 | 215.96 |
| 12 day EMA | 212.79 | 214.04 | 215.04 |
| 20 day EMA | 213.82 | 214.65 | 215.29 |
| 35 day EMA | 216.95 | 217.6 | 218.13 |
| 50 day EMA | 219.95 | 220.52 | 221.01 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 217.32 | 217.43 |
| 12 day SMA | 212.92 | 212.63 | 212.42 |
| 20 day SMA | 213.75 | 214.23 | 214.97 |
| 35 day SMA | 213.13 | 213.47 | 213.69 |
| 50 day SMA | 217.47 | 218.28 | 219.28 |
| 100 day SMA | 245.24 | 246.03 | 246.78 |
| 150 day SMA | 262 | 262.55 | 263 |
| 200 day SMA | 258.21 | 258.38 | 258.49 |


