Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 218.68 and 253.83
| Intraday Target 1 | 190.97 |
| Intraday Target 2 | 211.23 |
| Intraday Target 3 | 226.11666666667 |
| Intraday Target 4 | 246.38 |
| Intraday Target 5 | 261.27 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (10.85%) | 207.75 | 205.85 - 241.00 | 6.5456 times | Thu 19 February 2026 | 208.85 (-1.3%) | 213.65 | 206.95 - 218.00 | 0.0765 times | Wed 18 February 2026 | 211.60 (-0.73%) | 214.45 | 211.40 - 215.70 | 0.0863 times | Tue 17 February 2026 | 213.15 (5.78%) | 204.50 | 202.30 - 220.95 | 1.072 times | Mon 16 February 2026 | 201.50 (-1.71%) | 205.00 | 198.60 - 205.00 | 0.5362 times | Fri 13 February 2026 | 205.00 (-2.82%) | 210.95 | 204.45 - 210.95 | 0.4979 times | Thu 12 February 2026 | 210.95 (-0.45%) | 210.45 | 208.90 - 215.50 | 0.1693 times | Wed 11 February 2026 | 211.90 (-1.37%) | 214.85 | 209.90 - 214.85 | 0.2878 times | Tue 10 February 2026 | 214.85 (0.23%) | 213.75 | 213.65 - 218.50 | 0.2632 times | Mon 09 February 2026 | 214.35 (0.89%) | 213.00 | 213.00 - 217.30 | 0.4652 times | Fri 06 February 2026 | 212.45 (1.72%) | 208.00 | 202.45 - 214.00 | 1.0042 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 215.05 and 257.45
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 206.4 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 266.1 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.6628 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.1342 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.5519 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0863 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.2259 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.239 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.5963 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1642 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0548 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2847 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.29 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 209.38 and 263.13
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 198.83 |
| Monthly Target 3 | 219.91666666667 |
| Monthly Target 4 | 252.58 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (23.07%) | 192.80 | 187.25 - 241.00 | 0.2918 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.7766 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3605 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2762 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1637 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4373 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.7374 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3532 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.938 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6653 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1719 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 207.43 and 265.08
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 196.23 |
| Yearly Target 3 | 218.61666666667 |
| Yearly Target 4 | 253.88 |
| Yearly Target 5 | 276.27 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.50 (10.66%) | 212.00 | 183.35 - 241.00 | 0.2447 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1213 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.634 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deedev 544198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deedev 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.75
Tomorrow's movement Prediction of Deedev 544198 looks bullish. It has broken an important resistance level of 212 with high volumes
Tomorrow's movement Prediction of Deedev 544198 looks bullish. It has broken an important Moving average of 209.4 with high volumes
Munafa value: 125 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 182, while middle bands are at 194 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.11 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 212.08 |
| 20 day DMA | 205.39 |
| 35 day DMA | 206.08 |
| 50 day DMA | 209 |
| 100 day DMA | 225.96 |
| 150 day DMA | 245.2 |
| 200 day DMA | 253.7 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.81 | 209.46 | 209.76 |
| 12 day EMA | 211.78 | 208.19 | 208.07 |
| 20 day EMA | 209.37 | 207.04 | 206.85 |
| 35 day EMA | 209.07 | 207.75 | 207.69 |
| 50 day EMA | 209.45 | 208.55 | 208.54 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 208.02 | 208.44 |
| 12 day SMA | 212.08 | 210.53 | 210.55 |
| 20 day SMA | 205.39 | 203.33 | 202.73 |
| 35 day SMA | 206.08 | 205.42 | 205.43 |
| 50 day SMA | 209 | 208.68 | 208.68 |
| 100 day SMA | 225.96 | 226.47 | 227.17 |
| 150 day SMA | 245.2 | 245.67 | 246.24 |
| 200 day SMA | 253.7 | 253.65 | 253.72 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
