Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong Daily Stock price targets for Deedev 544198 are 249.1 and 261.55

Daily Target 1246.68
Daily Target 2251.52
Daily Target 3259.13333333333
Daily Target 4263.97
Daily Target 5271.58

Daily price and volume Deedev

Date Closing Open Range Volume
Thu 10 October 2024 256.35 (-0.5%) 257.95 254.30 - 266.75 0.611 times
Wed 09 October 2024 257.65 (0.51%) 257.50 256.40 - 267.35 0.5201 times
Tue 08 October 2024 256.35 (1.75%) 246.80 246.80 - 259.00 0.6413 times
Mon 07 October 2024 251.95 (-7.12%) 266.00 250.70 - 266.75 0.2897 times
Thu 03 October 2024 271.25 (-3.45%) 276.00 270.00 - 279.50 0.3632 times
Tue 01 October 2024 280.95 (-0.07%) 283.50 280.30 - 287.95 0.4439 times
Mon 30 September 2024 281.15 (0.32%) 275.65 275.05 - 293.90 4.1887 times
Fri 27 September 2024 280.25 (-1.15%) 285.50 280.00 - 287.90 0.6339 times
Thu 26 September 2024 283.50 (1.21%) 285.60 275.30 - 294.65 1.5793 times
Wed 25 September 2024 280.10 (-4.55%) 292.00 278.15 - 295.85 0.7288 times
Tue 24 September 2024 293.45 (-1.94%) 300.00 288.60 - 304.00 1.2242 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 241.3 and 261.85

Weekly Target 1236.28
Weekly Target 2246.32
Weekly Target 3256.83333333333
Weekly Target 4266.87
Weekly Target 5277.38

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Thu 10 October 2024 256.35 (-5.49%) 266.00 246.80 - 267.35 0.3331 times
Thu 03 October 2024 271.25 (-3.21%) 275.65 270.00 - 293.90 0.8071 times
Fri 27 September 2024 280.25 (-7.22%) 303.00 275.30 - 305.00 0.875 times
Fri 20 September 2024 302.05 (-8.51%) 331.00 300.05 - 332.00 0.4606 times
Fri 13 September 2024 330.15 (0.47%) 329.50 321.35 - 343.00 0.2671 times
Fri 06 September 2024 328.60 (-4.89%) 347.00 327.00 - 347.90 0.4559 times
Fri 30 August 2024 345.50 (-2.61%) 360.15 344.60 - 362.00 0.7922 times
Fri 23 August 2024 354.75 (-1.28%) 364.85 342.75 - 369.95 3.051 times
Fri 16 August 2024 359.35 (1.7%) 354.40 352.00 - 378.95 1.5086 times
Fri 09 August 2024 353.35 (-1.37%) 355.00 345.50 - 369.00 1.4495 times
Fri 02 August 2024 358.25 (-6.32%) 390.00 354.00 - 397.90 1.6125 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 231 and 272.15

Monthly Target 1222.55
Monthly Target 2239.45
Monthly Target 3263.7
Monthly Target 4280.6
Monthly Target 5304.85

Monthly price and volumes Deedev

Date Closing Open Range Volume
Thu 10 October 2024 256.35 (-8.82%) 283.50 246.80 - 287.95 0.0466 times
Mon 30 September 2024 281.15 (-18.63%) 347.00 275.05 - 347.90 0.2748 times
Fri 30 August 2024 345.50 (-6.39%) 368.40 342.75 - 378.95 0.7239 times
Wed 31 July 2024 369.10 (14.59%) 323.00 314.00 - 400.00 1.7152 times
Fri 28 June 2024 322.10 (0%) 325.00 310.20 - 365.70 2.2396 times
Fri 11 October 2024 (0%) - 0 times

 monthly chart Deedev

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.68

Tomorrow's movement Prediction of Deedev 544198 is strongly bearish. It has broken a strong support of 327 and is expected to move down further.

Munafa value: -4 as on Thu 10 October 2024

Munafa value: -4 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 27 points

Upper Bollinger band is at 347 and lower is at 240, while middle bands are at 267 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deedev in short term and the sell signal is strong.

Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.85 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 258.71
12 day DMA 274.35
20 day DMA 292.98
35 day DMA 314.39
50 day DMA 328.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA260.82263.06265.77
12 day EMA274.41277.69281.33
20 day EMA287.85291.16294.69
35 day EMA306.74309.71312.78
50 day EMA324.59327.37330.21

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA258.71263.63268.33
12 day SMA274.35278.16282.21
20 day SMA292.98296.87300.25
35 day SMA314.39317319.73
50 day SMA328.05330.57333.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top