Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 639.85 and 671.75
| Intraday Target 1 | 613.27 |
| Intraday Target 2 | 634.53 |
| Intraday Target 3 | 645.16666666667 |
| Intraday Target 4 | 666.43 |
| Intraday Target 5 | 677.07 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 655.80 (5%) | 655.00 | 623.90 - 655.80 | 1.4894 times | Mon 01 June 2026 | 624.60 (4.99%) | 624.60 | 615.00 - 624.60 | 0.7385 times | Fri 29 May 2026 | 594.90 (4.99%) | 565.10 | 559.00 - 594.90 | 1.6014 times | Wed 27 May 2026 | 566.60 (4.2%) | 543.75 | 521.00 - 570.90 | 1.1757 times | Tue 26 May 2026 | 543.75 (-1.06%) | 550.00 | 525.00 - 577.00 | 0.8337 times | Mon 25 May 2026 | 549.60 (5%) | 549.60 | 534.30 - 549.60 | 1.1567 times | Fri 22 May 2026 | 523.45 (4.99%) | 523.45 | 523.45 - 523.45 | 0.197 times | Thu 21 May 2026 | 498.55 (4.99%) | 498.55 | 451.15 - 498.55 | 1.5371 times | Wed 20 May 2026 | 474.85 (5%) | 429.65 | 429.65 - 474.85 | 0.6511 times | Tue 19 May 2026 | 452.25 (-5%) | 476.00 | 452.25 - 476.00 | 0.6194 times | Mon 18 May 2026 | 476.05 (-5%) | 511.00 | 476.05 - 511.00 | 1.3463 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 635.4 and 676.2
| Weekly Target 1 | 601.4 |
| Weekly Target 2 | 628.6 |
| Weekly Target 3 | 642.2 |
| Weekly Target 4 | 669.4 |
| Weekly Target 5 | 683 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 655.80 (10.24%) | 624.60 | 615.00 - 655.80 | 0.24 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.5135 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.4686 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 0.9478 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 1.2785 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.8459 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 1.6783 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.4776 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 1.9068 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.643 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 1.6955 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 635.4 and 676.2
| Monthly Target 1 | 601.4 |
| Monthly Target 2 | 628.6 |
| Monthly Target 3 | 642.2 |
| Monthly Target 4 | 669.4 |
| Monthly Target 5 | 683 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 655.80 (10.24%) | 624.60 | 615.00 - 655.80 | 0.0233 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3118 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6204 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.9092 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.3326 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4731 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.096 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0735 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0436 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1165 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2616 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 419.58 and 892.03
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 340.83 |
| Yearly Target 3 | 498.31666666667 |
| Yearly Target 4 | 813.28 |
| Yearly Target 5 | 970.77 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 655.80 (213.48%) | 212.00 | 183.35 - 655.80 | 1.8278 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.477 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6951 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deedev 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.85
Tomorrow's movement Prediction of Deedev 544198 is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 59 points
Upper Bollinger band is at 630 and lower is at 396, while middle bands are at 454 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.46 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 597.13 |
| 12 day DMA | 538.46 |
| 20 day DMA | 512.37 |
| 35 day DMA | 464.79 |
| 50 day DMA | 411.46 |
| 100 day DMA | 321.36 |
| 150 day DMA | 289.71 |
| 200 day DMA | 286.62 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605 | 579.6 | 557.1 |
| 12 day EMA | 556.33 | 538.25 | 522.56 |
| 20 day EMA | 521.44 | 507.3 | 494.96 |
| 35 day EMA | 468.89 | 457.89 | 448.07 |
| 50 day EMA | 421.62 | 412.07 | 403.4 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.13 | 575.89 | 555.66 |
| 12 day SMA | 538.46 | 525.37 | 514.68 |
| 20 day SMA | 512.37 | 501.49 | 491.13 |
| 35 day SMA | 464.79 | 454.98 | 446.32 |
| 50 day SMA | 411.46 | 404.32 | 397.78 |
| 100 day SMA | 321.36 | 316.89 | 312.74 |
| 150 day SMA | 289.71 | 287.12 | 284.76 |
| 200 day SMA | 286.62 | 284.7 | 282.93 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
