ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 203.43 and 207.93

Intraday Target 1202.6
Intraday Target 2204.25
Intraday Target 3207.1
Intraday Target 4208.75
Intraday Target 5211.6

Daily price and volume Deedev

Date Closing Open Range Volume
Fri 16 January 2026 205.90 (-1.27%) 209.95 205.45 - 209.95 0.0397 times
Wed 14 January 2026 208.55 (-2.46%) 210.00 208.20 - 214.70 0.0555 times
Tue 13 January 2026 213.80 (-0.4%) 212.05 211.20 - 219.55 0.0824 times
Mon 12 January 2026 214.65 (-4.28%) 221.85 211.10 - 222.90 0.1254 times
Fri 09 January 2026 224.25 (-0.49%) 221.00 216.30 - 227.00 0.6109 times
Thu 08 January 2026 225.35 (7.77%) 208.00 208.00 - 236.90 8.5542 times
Wed 07 January 2026 209.10 (-0.33%) 209.80 207.00 - 211.60 0.4231 times
Tue 06 January 2026 209.80 (-0.55%) 211.60 207.45 - 211.80 0.013 times
Mon 05 January 2026 210.95 (-1.79%) 210.75 210.50 - 215.50 0.0282 times
Fri 02 January 2026 214.80 (2.92%) 209.30 209.15 - 217.20 0.0678 times
Thu 01 January 2026 208.70 (-0.24%) 212.00 206.05 - 212.20 0.0161 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 196.95 and 214.4

Weekly Target 1193.97
Weekly Target 2199.93
Weekly Target 3211.41666666667
Weekly Target 4217.38
Weekly Target 5228.87

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Fri 16 January 2026 205.90 (-8.18%) 221.85 205.45 - 222.90 0.2328 times
Fri 09 January 2026 224.25 (4.4%) 210.75 207.00 - 236.90 7.3983 times
Fri 02 January 2026 214.80 (0.05%) 213.00 201.35 - 217.20 0.1599 times
Fri 26 December 2025 214.70 (-0.05%) 212.00 210.95 - 224.45 0.0534 times
Fri 19 December 2025 214.80 (-0.49%) 218.00 212.00 - 235.30 0.2772 times
Fri 12 December 2025 215.85 (3.35%) 209.00 200.40 - 223.75 0.2824 times
Fri 05 December 2025 208.85 (-1.99%) 214.95 200.50 - 219.40 0.9146 times
Fri 28 November 2025 213.10 (-4.22%) 226.00 211.50 - 226.00 0.2023 times
Fri 21 November 2025 222.50 (-2.8%) 239.95 222.25 - 245.00 0.2437 times
Fri 14 November 2025 228.90 (-1.74%) 232.15 222.95 - 233.60 0.2354 times
Fri 07 November 2025 232.95 (-9.71%) 259.00 229.50 - 264.00 0.5622 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 189.95 and 221.4

Monthly Target 1184.63
Monthly Target 2195.27
Monthly Target 3216.08333333333
Monthly Target 4226.72
Monthly Target 5247.53

Monthly price and volumes Deedev

Date Closing Open Range Volume
Fri 16 January 2026 205.90 (-1.58%) 212.00 205.45 - 236.90 1.7417 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.3674 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.2814 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.1669 times
Tue 30 September 2025 266.75 (-0.37%) 282.15 257.05 - 309.75 0.4457 times
Fri 29 August 2025 267.75 (-3.67%) 286.00 246.40 - 320.15 4.8279 times
Thu 31 July 2025 277.95 (-13.42%) 321.50 274.30 - 336.15 0.36 times
Mon 30 June 2025 321.05 (10.27%) 294.70 271.80 - 328.80 0.9559 times
Fri 30 May 2025 291.15 (30.3%) 219.65 211.00 - 318.40 0.678 times
Wed 30 April 2025 223.45 (-7.45%) 242.90 222.85 - 262.40 0.1752 times
Fri 28 March 2025 241.45 (21.18%) 195.00 189.45 - 264.10 0.3673 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 189.95 and 221.4

Yearly Target 1184.63
Yearly Target 2195.27
Yearly Target 3216.08333333333
Yearly Target 4226.72
Yearly Target 5247.53

Yearly price and volumes Deedev

Date Closing Open Range Volume
Fri 16 January 2026 205.90 (-1.58%) 212.00 205.45 - 236.90 0.2051 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 1.1374 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 1.6574 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.63

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 208 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.

Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.06 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 213.43
12 day DMA 212.92
20 day DMA 213.75
35 day DMA 213.13
50 day DMA 217.47
100 day DMA 245.24
150 day DMA 262
200 day DMA 258.21

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96213.49215.96
12 day EMA212.79214.04215.04
20 day EMA213.82214.65215.29
35 day EMA216.95217.6218.13
50 day EMA219.95220.52221.01

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43217.32217.43
12 day SMA212.92212.63212.42
20 day SMA213.75214.23214.97
35 day SMA213.13213.47213.69
50 day SMA217.47218.28219.28
100 day SMA245.24246.03246.78
150 day SMA262262.55263
200 day SMA258.21258.38258.49

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top