Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 644.08 and 662.48
| Intraday Target 1 | 628.98 |
| Intraday Target 2 | 640.77 |
| Intraday Target 3 | 647.38333333333 |
| Intraday Target 4 | 659.17 |
| Intraday Target 5 | 665.78 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (2.41%) | 649.30 | 635.60 - 654.00 | 0.293 times | Mon 05 October 2026 | 637.20 (-4.01%) | 652.05 | 634.80 - 680.45 | 0.9393 times | Thu 01 October 2026 | 663.80 (1.35%) | 699.95 | 645.50 - 699.95 | 0.8261 times | Tue 29 September 2026 | 654.95 (-0.21%) | 655.00 | 647.75 - 662.65 | 0.4513 times | Mon 28 September 2026 | 656.35 (-1.42%) | 664.55 | 644.40 - 677.05 | 0.842 times | Fri 25 September 2026 | 665.80 (-1.46%) | 672.60 | 655.25 - 675.60 | 1.9566 times | Thu 24 September 2026 | 675.65 (-5%) | 708.00 | 675.65 - 718.00 | 1.0751 times | Wed 23 September 2026 | 711.20 (2.88%) | 722.00 | 695.15 - 722.45 | 1.2262 times | Tue 22 September 2026 | 691.30 (1.48%) | 682.10 | 679.95 - 704.50 | 0.9948 times | Mon 21 September 2026 | 681.20 (1.93%) | 682.95 | 675.45 - 701.70 | 1.3956 times | Fri 18 September 2026 | 668.30 (5%) | 638.35 | 636.05 - 668.30 | 1.2773 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 643.68 and 689.33
| Weekly Target 1 | 610.28 |
| Weekly Target 2 | 631.42 |
| Weekly Target 3 | 655.93333333333 |
| Weekly Target 4 | 677.07 |
| Weekly Target 5 | 701.58 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (-1.69%) | 652.05 | 634.80 - 680.45 | 0.2229 times | Thu 01 October 2026 | 663.80 (-0.3%) | 664.55 | 644.40 - 699.95 | 0.3833 times | Fri 25 September 2026 | 665.80 (-0.37%) | 682.95 | 655.25 - 722.45 | 1.2023 times | Fri 18 September 2026 | 668.30 (4.45%) | 638.60 | 577.50 - 668.30 | 0.9981 times | Fri 11 September 2026 | 639.80 (-2.92%) | 659.10 | 633.60 - 710.00 | 1.1433 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.1883 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.214 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.1976 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.5887 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 0.8614 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.336 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 611.1 and 676.25
| Monthly Target 1 | 597.28 |
| Monthly Target 2 | 624.92 |
| Monthly Target 3 | 662.43333333333 |
| Monthly Target 4 | 690.07 |
| Monthly Target 5 | 727.58 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (-0.37%) | 699.95 | 634.80 - 699.95 | 0.0128 times | Tue 29 September 2026 | 654.95 (10.91%) | 577.35 | 577.35 - 722.45 | 0.1868 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1441 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0865 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2037 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3027 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6023 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8535 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1481 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4593 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0932 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 417.95 and 994.6
| Yearly Target 1 | -44.68 |
| Yearly Target 2 | 303.93 |
| Yearly Target 3 | 531.96666666667 |
| Yearly Target 4 | 880.58 |
| Yearly Target 5 | 1108.62 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (211.93%) | 212.00 | 183.35 - 760.00 | 1.8725 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4588 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6686 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 658.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 25 points
Upper Bollinger band is at 711 and lower is at 615, while middle bands are at 639 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.59 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 652.97 |
| 12 day DMA | 666.23 |
| 20 day DMA | 662.29 |
| 35 day DMA | 650.38 |
| 50 day DMA | 651.75 |
| 100 day DMA | 644.56 |
| 150 day DMA | 542.88 |
| 200 day DMA | 459.41 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.37 | 655.28 | 664.32 |
| 12 day EMA | 658.81 | 659.95 | 664.09 |
| 20 day EMA | 658 | 658.57 | 660.82 |
| 35 day EMA | 657.63 | 657.93 | 659.15 |
| 50 day EMA | 653.69 | 653.74 | 654.41 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.97 | 655.62 | 663.31 |
| 12 day SMA | 666.23 | 664.74 | 662.29 |
| 20 day SMA | 662.29 | 661.98 | 662.32 |
| 35 day SMA | 650.38 | 649.69 | 649.73 |
| 50 day SMA | 651.75 | 651.64 | 652.13 |
| 100 day SMA | 644.56 | 642.96 | 641.28 |
| 150 day SMA | 542.88 | 540.07 | 537.22 |
| 200 day SMA | 459.41 | 457.22 | 455.08 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
