Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 201.3 and 210
| Intraday Target 1 | 199.73 |
| Intraday Target 2 | 202.87 |
| Intraday Target 3 | 208.43333333333 |
| Intraday Target 4 | 211.57 |
| Intraday Target 5 | 217.13 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.00 (-4.05%) | 213.00 | 205.30 - 214.00 | 1.6107 times | Fri 26 December 2025 | 214.70 (-2.54%) | 219.75 | 210.95 - 219.80 | 0.3214 times | Wed 24 December 2025 | 220.30 (-0.43%) | 221.00 | 218.25 - 223.35 | 0.273 times | Tue 23 December 2025 | 221.25 (-1.1%) | 222.85 | 219.95 - 223.85 | 0.3338 times | Mon 22 December 2025 | 223.70 (4.14%) | 212.00 | 212.00 - 224.45 | 0.4269 times | Fri 19 December 2025 | 214.80 (-0.92%) | 215.00 | 213.30 - 218.65 | 0.4486 times | Thu 18 December 2025 | 216.80 (0.63%) | 212.00 | 212.00 - 219.75 | 0.8791 times | Wed 17 December 2025 | 215.45 (-3.56%) | 230.00 | 215.05 - 230.00 | 0.2973 times | Tue 16 December 2025 | 223.40 (-1.37%) | 225.65 | 222.05 - 225.85 | 0.4859 times | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 4.9233 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.5625 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 201.3 and 210
| Weekly Target 1 | 199.73 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 208.43333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 217.13 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.00 (-4.05%) | 213.00 | 205.30 - 214.00 | 0.2087 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.1756 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.9116 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.9286 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.0072 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6651 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.8012 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.7739 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.8483 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.6799 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.123 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 185.75 and 220.65
| Monthly Target 1 | 179 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 213.9 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.00 (-3.33%) | 214.95 | 200.40 - 235.30 | 0.4179 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3266 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1936 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5171 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6019 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4177 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1091 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7867 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2033 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4261 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7472 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 101.53 and 271.08
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 136.35 |
| Yearly Target 3 | 236.25 |
| Yearly Target 4 | 305.9 |
| Yearly Target 5 | 405.8 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.00 (-32.51%) | 305.00 | 166.60 - 336.15 | 0.8136 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.1864 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.83
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 207 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.5 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 218.07 |
| 20 day DMA | 213.63 |
| 35 day DMA | 218.48 |
| 50 day DMA | 230.16 |
| 100 day DMA | 253.86 |
| 150 day DMA | 267.46 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.15 | 218.23 | 219.99 |
| 12 day EMA | 215.99 | 217.81 | 218.37 |
| 20 day EMA | 217.53 | 218.74 | 219.16 |
| 35 day EMA | 224.6 | 225.69 | 226.34 |
| 50 day EMA | 232.22 | 233.29 | 234.05 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 218.95 | 219.37 |
| 12 day SMA | 218.07 | 218.88 | 218.38 |
| 20 day SMA | 213.63 | 213.99 | 214.07 |
| 35 day SMA | 218.48 | 219.25 | 219.86 |
| 50 day SMA | 230.16 | 231.47 | 232.69 |
| 100 day SMA | 253.86 | 254.58 | 255.28 |
| 150 day SMA | 267.46 | 267.72 | 267.92 |
| 200 day SMA | 258.83 | 258.85 | 258.76 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
