Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 208.4 and 217.25
| Intraday Target 1 | 206.3 |
| Intraday Target 2 | 210.5 |
| Intraday Target 3 | 215.15 |
| Intraday Target 4 | 219.35 |
| Intraday Target 5 | 224 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (-2.54%) | 219.75 | 210.95 - 219.80 | 0.3591 times | Wed 24 December 2025 | 220.30 (-0.43%) | 221.00 | 218.25 - 223.35 | 0.305 times | Tue 23 December 2025 | 221.25 (-1.1%) | 222.85 | 219.95 - 223.85 | 0.3729 times | Mon 22 December 2025 | 223.70 (4.14%) | 212.00 | 212.00 - 224.45 | 0.4768 times | Fri 19 December 2025 | 214.80 (-0.92%) | 215.00 | 213.30 - 218.65 | 0.5011 times | Thu 18 December 2025 | 216.80 (0.63%) | 212.00 | 212.00 - 219.75 | 0.982 times | Wed 17 December 2025 | 215.45 (-3.56%) | 230.00 | 215.05 - 230.00 | 0.3321 times | Tue 16 December 2025 | 223.40 (-1.37%) | 225.65 | 222.05 - 225.85 | 0.5428 times | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 5.4998 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.6284 times | Thu 11 December 2025 | 218.10 (1.11%) | 214.30 | 214.25 - 223.75 | 0.8631 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 212.83 and 226.33
| Weekly Target 1 | 203.2 |
| Weekly Target 2 | 208.95 |
| Weekly Target 3 | 216.7 |
| Weekly Target 4 | 222.45 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.1771 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.9194 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.9366 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.0332 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6708 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.8082 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.7806 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.8643 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.6857 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1241 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8429 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 190.1 and 225
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 216.8 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (0.75%) | 214.95 | 200.40 - 235.30 | 0.4019 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3271 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.194 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.518 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6112 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4184 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.111 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.788 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2037 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4268 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7484 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 105.88 and 275.43
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 239.15 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 408.7 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (-29.66%) | 305.00 | 166.60 - 336.15 | 0.8129 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.1871 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 207 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 218.88 |
| 20 day DMA | 213.99 |
| 35 day DMA | 219.25 |
| 50 day DMA | 231.47 |
| 100 day DMA | 254.58 |
| 150 day DMA | 267.72 |
| 200 day DMA | 258.85 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 219.99 | 219.83 |
| 12 day EMA | 217.81 | 218.37 | 218.02 |
| 20 day EMA | 218.72 | 219.14 | 219.02 |
| 35 day EMA | 225.68 | 226.33 | 226.68 |
| 50 day EMA | 233.6 | 234.37 | 234.94 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 219.37 | 218.4 |
| 12 day SMA | 218.88 | 218.38 | 217.22 |
| 20 day SMA | 213.99 | 214.07 | 213.95 |
| 35 day SMA | 219.25 | 219.86 | 220.61 |
| 50 day SMA | 231.47 | 232.69 | 233.71 |
| 100 day SMA | 254.58 | 255.28 | 255.92 |
| 150 day SMA | 267.72 | 267.92 | 268.1 |
| 200 day SMA | 258.85 | 258.76 | 258.57 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
