Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 672.25 and 738.55
| Intraday Target 1 | 619.03 |
| Intraday Target 2 | 659.17 |
| Intraday Target 3 | 685.33333333333 |
| Intraday Target 4 | 725.47 |
| Intraday Target 5 | 751.63 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.30 (3.19%) | 677.15 | 645.20 - 711.50 | 0.6949 times | Mon 22 June 2026 | 677.65 (-4.35%) | 686.00 | 673.10 - 703.05 | 0.6861 times | Fri 19 June 2026 | 708.50 (-1.96%) | 700.00 | 687.00 - 745.00 | 0.5283 times | Thu 18 June 2026 | 722.65 (-2.81%) | 755.50 | 706.40 - 755.50 | 0.5676 times | Wed 17 June 2026 | 743.55 (1.89%) | 727.00 | 695.15 - 760.00 | 1.2513 times | Tue 16 June 2026 | 729.75 (5%) | 729.75 | 705.00 - 729.75 | 2.8255 times | Mon 15 June 2026 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 1.2589 times | Fri 12 June 2026 | 661.95 (5%) | 620.00 | 620.00 - 661.95 | 0.7202 times | Thu 11 June 2026 | 630.45 (-3.78%) | 622.50 | 622.50 - 685.00 | 0.9375 times | Wed 10 June 2026 | 655.25 (-4.99%) | 688.00 | 655.25 - 697.00 | 0.5297 times | Tue 09 June 2026 | 689.70 (-2.16%) | 673.00 | 669.70 - 710.00 | 0.7088 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 672.25 and 738.55
| Weekly Target 1 | 619.03 |
| Weekly Target 2 | 659.17 |
| Weekly Target 3 | 685.33333333333 |
| Weekly Target 4 | 725.47 |
| Weekly Target 5 | 751.63 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.30 (-1.3%) | 686.00 | 645.20 - 711.50 | 0.2001 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 0.9317 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 0.6687 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.7755 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.6651 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.6069 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 1.2274 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 1.6557 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 1.0955 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 2.1735 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.9136 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 655.4 and 803.9
| Monthly Target 1 | 541.77 |
| Monthly Target 2 | 620.53 |
| Monthly Target 3 | 690.26666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 838.77 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.30 (17.55%) | 624.60 | 611.50 - 760.00 | 0.1901 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3066 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.61 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8772 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2267 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4652 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0944 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0723 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0429 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1145 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2405 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 441.33 and 1017.98
| Yearly Target 1 | -29.1 |
| Yearly Target 2 | 335.1 |
| Yearly Target 3 | 547.55 |
| Yearly Target 4 | 911.75 |
| Yearly Target 5 | 1124.2 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 699.30 (234.27%) | 212.00 | 183.35 - 760.00 | 1.8402 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.472 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6878 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 684.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 52 points
Upper Bollinger band is at 767 and lower is at 562, while middle bands are at 613 and 716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.75 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 710.33 |
| 12 day DMA | 693.22 |
| 20 day DMA | 664.06 |
| 35 day DMA | 586.94 |
| 50 day DMA | 531.26 |
| 100 day DMA | 393.27 |
| 150 day DMA | 333.45 |
| 200 day DMA | 317.27 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.82 | 700.08 | 711.29 |
| 12 day EMA | 684.96 | 682.35 | 683.21 |
| 20 day EMA | 654.65 | 649.95 | 647.03 |
| 35 day EMA | 595.98 | 589.9 | 584.73 |
| 50 day EMA | 530.73 | 523.85 | 517.58 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.33 | 716.42 | 719.89 |
| 12 day SMA | 693.22 | 691.13 | 688.18 |
| 20 day SMA | 664.06 | 656.57 | 648.86 |
| 35 day SMA | 586.94 | 579.48 | 572.05 |
| 50 day SMA | 531.26 | 523.53 | 516.41 |
| 100 day SMA | 393.27 | 388.18 | 383.37 |
| 150 day SMA | 333.45 | 330.32 | 327.3 |
| 200 day SMA | 317.27 | 315.1 | 313.07 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
