Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 183.2 and 195.1
| Intraday Target 1 | 181 |
| Intraday Target 2 | 185.4 |
| Intraday Target 3 | 192.9 |
| Intraday Target 4 | 197.3 |
| Intraday Target 5 | 204.8 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.80 (-5.78%) | 199.00 | 188.50 - 200.40 | 0.0952 times | Mon 19 January 2026 | 201.45 (-2.16%) | 204.05 | 199.75 - 205.90 | 0.0926 times | Fri 16 January 2026 | 205.90 (-1.27%) | 209.95 | 205.45 - 209.95 | 0.0393 times | Wed 14 January 2026 | 208.55 (-2.46%) | 210.00 | 208.20 - 214.70 | 0.055 times | Tue 13 January 2026 | 213.80 (-0.4%) | 212.05 | 211.20 - 219.55 | 0.0816 times | Mon 12 January 2026 | 214.65 (-4.28%) | 221.85 | 211.10 - 222.90 | 0.1243 times | Fri 09 January 2026 | 224.25 (-0.49%) | 221.00 | 216.30 - 227.00 | 0.6052 times | Thu 08 January 2026 | 225.35 (7.77%) | 208.00 | 208.00 - 236.90 | 8.4748 times | Wed 07 January 2026 | 209.10 (-0.33%) | 209.80 | 207.00 - 211.60 | 0.4191 times | Tue 06 January 2026 | 209.80 (-0.55%) | 211.60 | 207.45 - 211.80 | 0.0128 times | Mon 05 January 2026 | 210.95 (-1.79%) | 210.75 | 210.50 - 215.50 | 0.0279 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 180.45 and 197.85
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 194.73333333333 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.80 (-7.82%) | 204.05 | 188.50 - 205.90 | 0.147 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2349 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.4653 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1613 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0539 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2798 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.285 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9229 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.2041 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.2459 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.2375 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 164.95 and 213.35
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 253.47 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.80 (-9.27%) | 212.00 | 188.50 - 236.90 | 1.7689 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3662 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2805 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1663 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4442 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.812 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3588 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9528 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6757 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1746 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.366 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 164.95 and 213.35
| Yearly Target 1 | 156.67 |
| Yearly Target 2 | 173.23 |
| Yearly Target 3 | 205.06666666667 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.80 (-9.27%) | 212.00 | 188.50 - 236.90 | 0.2087 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.136 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.6553 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.95
Tomorrow's movement Prediction of Deedev 544198 is strongly bearish. It has broken a strong support of 202 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 204 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.63 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 210.7 |
| 20 day DMA | 211.74 |
| 35 day DMA | 212.04 |
| 50 day DMA | 215.91 |
| 100 day DMA | 243.64 |
| 150 day DMA | 260.68 |
| 200 day DMA | 257.69 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.79 | 207.79 | 210.96 |
| 12 day EMA | 207.78 | 211.05 | 212.79 |
| 20 day EMA | 210.46 | 212.63 | 213.81 |
| 35 day EMA | 214.29 | 215.73 | 216.57 |
| 50 day EMA | 217.13 | 218.24 | 218.93 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 208.87 | 213.43 |
| 12 day SMA | 210.7 | 212.28 | 212.92 |
| 20 day SMA | 211.74 | 212.99 | 213.75 |
| 35 day SMA | 212.04 | 212.71 | 213.13 |
| 50 day SMA | 215.91 | 216.78 | 217.47 |
| 100 day SMA | 243.64 | 244.47 | 245.24 |
| 150 day SMA | 260.68 | 261.38 | 262 |
| 200 day SMA | 257.69 | 258 | 258.21 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
