Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 205.33 and 222.93
| Intraday Target 1 | 192.42 |
| Intraday Target 2 | 200.63 |
| Intraday Target 3 | 210.01666666667 |
| Intraday Target 4 | 218.23 |
| Intraday Target 5 | 227.62 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 7.2801 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.2417 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.3479 times | Tue 02 December 2025 | 203.10 (-2.96%) | 208.45 | 202.50 - 209.15 | 0.1846 times | Mon 01 December 2025 | 209.30 (-1.78%) | 214.95 | 208.60 - 214.95 | 0.1346 times | Fri 28 November 2025 | 213.10 (-1.52%) | 218.90 | 211.50 - 220.00 | 1.0278 times | Thu 27 November 2025 | 216.40 (-0.62%) | 219.10 | 216.30 - 219.10 | 0.0252 times | Wed 26 November 2025 | 217.75 (0.76%) | 219.00 | 217.50 - 221.45 | 0.111 times | Tue 25 November 2025 | 216.10 (-0.8%) | 218.25 | 213.80 - 225.80 | 0.3288 times | Mon 24 November 2025 | 217.85 (-2.09%) | 226.00 | 216.10 - 226.00 | 0.3183 times | Fri 21 November 2025 | 222.50 (-1.4%) | 225.00 | 222.25 - 227.25 | 0.1264 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 195.23 and 214.13
| Weekly Target 1 | 190.68 |
| Weekly Target 2 | 199.77 |
| Weekly Target 3 | 209.58333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.1049 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6867 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.8273 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.799 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.9084 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.7019 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.127 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8628 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5702 times | Fri 03 October 2025 | 272.70 (-0.13%) | 257.05 | 257.05 - 278.30 | 0.4118 times | Fri 26 September 2025 | 273.05 (-4.69%) | 309.75 | 272.25 - 309.75 | 1.2314 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 195.23 and 214.13
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 209.58333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 228.48 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.2445 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3325 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1971 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5265 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.7032 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4252 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1292 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.8009 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.207 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4338 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7607 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 102.95 and 272.5
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 138.25 |
| Yearly Target 3 | 237.2 |
| Yearly Target 4 | 307.8 |
| Yearly Target 5 | 406.75 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.85 (-31.58%) | 305.00 | 166.60 - 336.15 | 0.8059 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.1941 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deedev 544198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deedev 544198 looks bullish. It has broken an important resistance level of 204 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 209 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.42 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 205.01 |
| 12 day DMA | 212.87 |
| 20 day DMA | 219.97 |
| 35 day DMA | 236.01 |
| 50 day DMA | 247.11 |
| 100 day DMA | 265.95 |
| 150 day DMA | 268.84 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.84 | 205.83 | 207.74 |
| 12 day EMA | 213.06 | 213.82 | 215.97 |
| 20 day EMA | 220.5 | 221.73 | 223.81 |
| 35 day EMA | 233.4 | 234.85 | 236.78 |
| 50 day EMA | 246.48 | 248.02 | 249.9 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.01 | 205.86 | 208.74 |
| 12 day SMA | 212.87 | 214.78 | 218.03 |
| 20 day SMA | 219.97 | 221.17 | 222.87 |
| 35 day SMA | 236.01 | 237.8 | 239.91 |
| 50 day SMA | 247.11 | 248.58 | 250.27 |
| 100 day SMA | 265.95 | 266.81 | 267.79 |
| 150 day SMA | 268.84 | 268.97 | 269.15 |
| 200 day SMA | 259.72 | 260.03 | 260.37 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
