ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 637.85 and 664.15

Intraday Target 1616.27
Intraday Target 2633.13
Intraday Target 3642.56666666667
Intraday Target 4659.43
Intraday Target 5668.87

Daily price and volume Deedev

Date Closing Open Range Volume
Tue 25 August 2026 650.00 (2.43%) 625.70 625.70 - 652.00 1.0201 times
Mon 24 August 2026 634.60 (-1.73%) 658.65 631.00 - 658.65 0.3282 times
Fri 21 August 2026 645.75 (3.97%) 639.95 627.15 - 652.15 0.8361 times
Thu 20 August 2026 621.10 (-3.53%) 633.05 617.95 - 645.95 0.7981 times
Wed 19 August 2026 643.85 (-2.17%) 659.05 640.70 - 667.00 0.53 times
Tue 18 August 2026 658.15 (1.28%) 640.15 640.15 - 669.80 0.3996 times
Mon 17 August 2026 649.85 (2.58%) 611.10 611.10 - 665.15 4.0788 times
Fri 14 August 2026 633.50 (0.84%) 641.95 622.65 - 641.95 0.1492 times
Thu 13 August 2026 628.25 (-1.67%) 642.00 625.95 - 651.45 0.7003 times
Wed 12 August 2026 638.90 (2.44%) 638.70 613.70 - 642.00 1.1596 times
Tue 11 August 2026 623.70 (-0.42%) 618.95 610.00 - 637.40 0.5221 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 621.38 and 654.33

Weekly Target 1611.83
Weekly Target 2630.92
Weekly Target 3644.78333333333
Weekly Target 4663.87
Weekly Target 5677.73

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Tue 25 August 2026 650.00 (0.66%) 658.65 625.70 - 658.65 0.3859 times
Fri 21 August 2026 645.75 (1.93%) 611.10 611.10 - 669.80 1.9014 times
Fri 14 August 2026 633.50 (0.42%) 602.60 602.60 - 651.45 0.9348 times
Fri 07 August 2026 630.85 (-6.71%) 699.95 621.25 - 705.00 1.3677 times
Fri 31 July 2026 676.20 (2.78%) 644.75 637.00 - 700.00 0.5334 times
Fri 24 July 2026 657.90 (-4.28%) 690.00 615.15 - 715.00 0.2468 times
Fri 17 July 2026 687.30 (-1.43%) 704.95 663.00 - 740.00 0.6508 times
Fri 10 July 2026 697.25 (-1.6%) 668.00 628.00 - 704.10 1.054 times
Fri 03 July 2026 708.60 (4.51%) 662.50 630.00 - 749.10 1.8653 times
Thu 25 June 2026 678.05 (-4.3%) 686.00 645.20 - 711.50 1.0598 times
Fri 19 June 2026 708.50 (7.03%) 695.00 687.00 - 760.00 3.1353 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 575.1 and 677.5

Monthly Target 1550.13
Monthly Target 2600.07
Monthly Target 3652.53333333333
Monthly Target 4702.47
Monthly Target 5754.93

Monthly price and volumes Deedev

Date Closing Open Range Volume
Tue 25 August 2026 650.00 (-3.87%) 699.95 602.60 - 705.00 0.1002 times
Fri 31 July 2026 676.20 (4.49%) 631.10 615.15 - 749.10 0.0872 times
Tue 30 June 2026 647.15 (8.78%) 624.60 611.50 - 760.00 0.2053 times
Fri 29 May 2026 594.90 (42.53%) 429.60 420.40 - 594.90 0.3052 times
Thu 30 April 2026 417.40 (55.17%) 274.05 274.05 - 447.85 0.6072 times
Mon 30 March 2026 269.00 (-8.88%) 282.05 240.65 - 322.95 1.8684 times
Fri 27 February 2026 295.20 (56.94%) 192.80 187.25 - 309.00 6.1975 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 0.463 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.094 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.072 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.0427 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 416.68 and 993.33

Yearly Target 1-45.53
Yearly Target 2302.23
Yearly Target 3531.11666666667
Yearly Target 4878.88
Yearly Target 51107.77

Yearly price and volumes Deedev

Date Closing Open Range Volume
Tue 25 August 2026 650.00 (210.71%) 212.00 183.35 - 760.00 1.8551 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.466 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 0.679 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 643.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 19 points

Upper Bollinger band is at 684 and lower is at 611, while middle bands are at 629 and 666

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deedev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deedev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.71 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 639.06
12 day DMA 637.83
20 day DMA 647.04
35 day DMA 662.01
50 day DMA 671.25
100 day DMA 572.57
150 day DMA 461.97
200 day DMA 401.3

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA642.12638.18639.97
12 day EMA643.23642643.34
20 day EMA648.22648.03649.44
35 day EMA657.29657.72659.08
50 day EMA667.86668.59669.98

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA639.06640.69643.74
12 day SMA637.83636.23637.84
20 day SMA647.04648.15650.91
35 day SMA662.01661.96664.07
50 day SMA671.25671.49671.41
100 day SMA572.57568.85565.28
150 day SMA461.97459.06456.26
200 day SMA401.3399.34397.45

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top