ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 539.48 and 573.38

Intraday Target 1513.73
Intraday Target 2531.32
Intraday Target 3547.63333333333
Intraday Target 4565.22
Intraday Target 5581.53

Daily price and volume Deedev

Date Closing Open Range Volume
Tue 27 October 2026 548.90 (1.05%) 530.05 530.05 - 563.95 0.8197 times
Mon 26 October 2026 543.20 (1.78%) 540.00 534.00 - 561.65 0.8991 times
Fri 23 October 2026 533.70 (-0.75%) 526.85 509.80 - 537.90 0.6857 times
Thu 22 October 2026 537.75 (1.26%) 532.05 529.00 - 552.95 0.5392 times
Wed 21 October 2026 531.05 (0.99%) 574.25 522.00 - 578.40 1.8183 times
Mon 19 October 2026 525.85 (-7.62%) 557.35 513.80 - 563.00 1.553 times
Fri 16 October 2026 569.20 (-1.09%) 578.25 557.35 - 594.10 0.7931 times
Thu 15 October 2026 575.45 (-6.48%) 609.60 571.75 - 613.20 1.8139 times
Wed 14 October 2026 615.30 (1.41%) 594.70 594.70 - 625.00 0.4345 times
Tue 13 October 2026 606.75 (-1.45%) 620.00 585.00 - 620.00 0.6436 times
Mon 12 October 2026 615.70 (-5.65%) 600.00 600.00 - 625.50 0.4928 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 539.48 and 573.38

Weekly Target 1513.73
Weekly Target 2531.32
Weekly Target 3547.63333333333
Weekly Target 4565.22
Weekly Target 5581.53

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Tue 27 October 2026 548.90 (2.85%) 540.00 530.05 - 563.95 0.4758 times
Fri 23 October 2026 533.70 (-6.24%) 557.35 509.80 - 578.40 1.2723 times
Fri 16 October 2026 569.20 (-12.77%) 600.00 557.35 - 625.50 1.1565 times
Tue 06 October 2026 652.55 (-1.69%) 652.05 634.80 - 680.45 0.2151 times
Thu 01 October 2026 663.80 (-0.3%) 664.55 644.40 - 699.95 0.3699 times
Fri 25 September 2026 665.80 (-0.37%) 682.95 655.25 - 722.45 1.1603 times
Fri 18 September 2026 668.30 (4.45%) 638.60 577.50 - 668.30 0.9633 times
Fri 11 September 2026 639.80 (-2.92%) 659.10 633.60 - 710.00 1.1034 times
Fri 04 September 2026 659.05 (8.63%) 602.40 577.35 - 673.30 2.1119 times
Fri 28 August 2026 606.70 (-6.05%) 658.65 604.10 - 669.30 1.1716 times
Fri 21 August 2026 645.75 (1.93%) 611.10 611.10 - 669.80 1.1557 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 434.28 and 624.43

Monthly Target 1396.07
Monthly Target 2472.48
Monthly Target 3586.21666666667
Monthly Target 4662.63
Monthly Target 5776.37

Monthly price and volumes Deedev

Date Closing Open Range Volume
Tue 27 October 2026 548.90 (-16.19%) 699.95 509.80 - 699.95 0.1151 times
Tue 29 September 2026 654.95 (10.91%) 577.35 577.35 - 722.45 0.1849 times
Mon 31 August 2026 590.55 (-12.67%) 699.95 577.50 - 705.00 0.1426 times
Fri 31 July 2026 676.20 (4.49%) 631.10 615.15 - 749.10 0.0856 times
Tue 30 June 2026 647.15 (8.78%) 624.60 611.50 - 760.00 0.2016 times
Fri 29 May 2026 594.90 (42.53%) 429.60 420.40 - 594.90 0.2996 times
Thu 30 April 2026 417.40 (55.17%) 274.05 274.05 - 447.85 0.5962 times
Mon 30 March 2026 269.00 (-8.88%) 282.05 240.65 - 322.95 1.8346 times
Fri 27 February 2026 295.20 (56.94%) 192.80 187.25 - 309.00 6.0851 times
Fri 30 January 2026 188.10 (-10.09%) 212.00 183.35 - 236.90 0.4546 times
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.0923 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 366.13 and 942.78

Yearly Target 1-79.23
Yearly Target 2234.83
Yearly Target 3497.41666666667
Yearly Target 4811.48
Yearly Target 51074.07

Yearly price and volumes Deedev

Date Closing Open Range Volume
Tue 27 October 2026 548.90 (162.38%) 212.00 183.35 - 760.00 1.8798 times
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.4559 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 0.6643 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 59 points

Upper Bollinger band is at 729 and lower is at 493, while middle bands are at 552 and 670

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deedev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deedev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.95 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 538.92
12 day DMA 571.28
20 day DMA 610.58
35 day DMA 627.12
50 day DMA 629.67
100 day DMA 651.53
150 day DMA 563.34
200 day DMA 478.37

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA546.17544.81545.62
12 day EMA569.01572.67578.03
20 day EMA589.95594.27599.64
35 day EMA609.23612.78616.88
50 day EMA623.24626.27629.66

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA538.92534.31539.51
12 day SMA571.28578.64588.69
20 day SMA610.58617.2623.45
35 day SMA627.12628.78631.42
50 day SMA629.67631.31633.52
100 day SMA651.53651.48651.54
150 day SMA563.34561.74560.12
200 day SMA478.37476.7475.08

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top