ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong intraday Stock price targets for Purplefin are 62.26 and 64.26

Intraday Target 161.84
Intraday Target 262.67
Intraday Target 363.836666666667
Intraday Target 464.67
Intraday Target 565.84

Daily price and volume Purplefin

Date Closing Open Range Volume
Wed 28 October 2026 63.51 (-3.14%) 65.00 63.00 - 65.00 0.5427 times
Tue 27 October 2026 65.57 (1.77%) 63.20 63.20 - 66.70 1.2621 times
Mon 26 October 2026 64.43 (-3.74%) 69.00 60.00 - 69.00 2.251 times
Fri 23 October 2026 66.93 (-0.76%) 66.11 59.00 - 69.70 2.6771 times
Thu 22 October 2026 67.44 (1.7%) 65.70 65.00 - 69.35 0.5911 times
Wed 21 October 2026 66.31 (-0.53%) 68.50 63.05 - 68.99 1.4845 times
Mon 19 October 2026 66.66 (-2.42%) 68.30 66.00 - 68.30 0.1184 times
Fri 16 October 2026 68.31 (0.75%) 67.60 67.60 - 68.90 0.5064 times
Thu 15 October 2026 67.80 (-0.35%) 68.00 66.71 - 69.35 0.0501 times
Wed 14 October 2026 68.04 (0.06%) 69.65 65.25 - 69.65 0.5166 times
Tue 13 October 2026 68.00 (-0.95%) 68.71 67.12 - 69.96 0.4441 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 57.26 and 66.26

Weekly Target 155.17
Weekly Target 259.34
Weekly Target 364.17
Weekly Target 468.34
Weekly Target 573.17

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Wed 28 October 2026 63.51 (-5.11%) 69.00 60.00 - 69.00 0.7967 times
Fri 23 October 2026 66.93 (-2.02%) 68.30 59.00 - 69.70 0.9569 times
Fri 16 October 2026 68.31 (-1.29%) 70.00 65.25 - 70.00 0.3168 times
Tue 06 October 2026 69.20 (1.5%) 67.00 67.00 - 71.91 0.5768 times
Thu 01 October 2026 68.18 (-4.46%) 70.02 66.23 - 75.00 1.0861 times
Fri 25 September 2026 71.36 (-0.93%) 71.00 70.00 - 74.00 1.6554 times
Fri 18 September 2026 72.03 (-3.2%) 74.00 70.00 - 75.40 0.6079 times
Fri 11 September 2026 74.41 (4.35%) 72.00 70.00 - 75.50 0.7366 times
Fri 04 September 2026 71.31 (-2.98%) 75.50 69.00 - 75.50 2.3269 times
Fri 28 August 2026 73.50 (0.98%) 72.83 69.00 - 75.00 0.9399 times
Fri 21 August 2026 72.79 (-0.56%) 72.01 70.01 - 75.78 0.92 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 54.8 and 67.71

Monthly Target 151.9
Monthly Target 257.7
Monthly Target 364.806666666667
Monthly Target 470.61
Monthly Target 577.72

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Wed 28 October 2026 63.51 (-10.03%) 71.89 59.00 - 71.91 0.2576 times
Tue 29 September 2026 70.59 (-3.38%) 75.35 69.00 - 75.50 0.4278 times
Mon 31 August 2026 73.06 (-1.84%) 75.00 69.00 - 77.99 0.5531 times
Fri 31 July 2026 74.43 (14.72%) 65.99 62.03 - 78.50 2.4697 times
Tue 30 June 2026 64.88 (-2.55%) 66.60 63.05 - 69.00 0.6276 times
Fri 29 May 2026 66.58 (-0.76%) 66.80 64.60 - 75.10 0.7962 times
Thu 30 April 2026 67.09 (29.54%) 52.50 49.51 - 69.80 0.8862 times
Mon 30 March 2026 51.79 (-16.92%) 60.00 51.50 - 61.97 0.5414 times
Fri 27 February 2026 62.34 (18.54%) 52.59 51.15 - 69.94 2.3236 times
Fri 30 January 2026 52.59 (-0.87%) 53.00 51.00 - 58.30 1.1167 times
Wed 31 December 2025 53.05 (20.35%) 44.10 41.51 - 60.10 1.3983 times

 monthly chart Purplefin

Yearly price and charts Purplefin

Strong yearly Stock price targets for Purplefin 544191 are 56.51 and 85.5

Yearly Target 134.85
Yearly Target 249.18
Yearly Target 363.84
Yearly Target 478.17
Yearly Target 592.83

Yearly price and volumes Purplefin

Date Closing Open Range Volume
Wed 28 October 2026 63.51 (19.72%) 53.00 49.51 - 78.50 1.3806 times
Wed 31 December 2025 53.05 (-21.31%) 67.40 33.00 - 68.95 0.915 times
Tue 31 December 2024 67.42 (0%) 124.85 41.17 - 124.85 0.7044 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.

Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purplefin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Purplefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 65.58
12 day DMA 66.8
20 day DMA 68.48
35 day DMA 70.04
50 day DMA 70.89
100 day DMA 69.5
150 day DMA 67.4
200 day DMA 64.86

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA65.266.0566.29
12 day EMA66.767.2867.59
20 day EMA67.9168.3768.66
35 day EMA69.3669.769.94
50 day EMA70.7471.0371.25

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5866.1466.35
12 day SMA66.867.2867.75
20 day SMA68.4868.9569.26
35 day SMA70.0470.3270.54
50 day SMA70.8971.1371.34
100 day SMA69.569.5769.59
150 day SMA67.467.3567.29
200 day SMA64.8664.8164.75

Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top