Munafa Stock Market Course + Intraday & FNO calls 
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 66.05 and 67.39
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 67.14 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.48 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.78 (-0.52%) | 67.99 | 66.65 - 67.99 | 0.4073 times | Thu 21 May 2026 | 67.13 (-0.61%) | 68.65 | 67.00 - 68.90 | 0.4442 times | Wed 20 May 2026 | 67.54 (-3.6%) | 69.02 | 66.99 - 69.02 | 1.3254 times | Tue 19 May 2026 | 70.06 (4.05%) | 68.88 | 67.50 - 70.98 | 1.6567 times | Mon 18 May 2026 | 67.33 (-3.34%) | 68.70 | 65.11 - 68.76 | 0.6736 times | Fri 15 May 2026 | 69.66 (-0.46%) | 70.00 | 69.01 - 70.00 | 0.5913 times | Thu 14 May 2026 | 69.98 (0.47%) | 69.81 | 69.00 - 71.77 | 2.069 times | Wed 13 May 2026 | 69.65 (-0.67%) | 70.12 | 68.85 - 72.00 | 1.2289 times | Tue 12 May 2026 | 70.12 (-2.48%) | 72.47 | 69.32 - 72.47 | 0.4595 times | Mon 11 May 2026 | 71.90 (-0.19%) | 72.04 | 70.10 - 72.80 | 1.1441 times | Fri 08 May 2026 | 72.04 (0.33%) | 72.69 | 70.55 - 72.69 | 1.0072 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 63.01 and 68.88
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.78 (-4.13%) | 68.70 | 65.11 - 70.98 | 1.0711 times | Fri 15 May 2026 | 69.66 (-3.3%) | 72.04 | 68.85 - 72.80 | 1.3053 times | Fri 08 May 2026 | 72.04 (7.38%) | 66.80 | 65.55 - 75.10 | 1.3558 times | Thu 30 April 2026 | 67.09 (-0.59%) | 67.80 | 65.70 - 69.80 | 0.8988 times | Fri 24 April 2026 | 67.49 (3.93%) | 64.99 | 64.80 - 69.50 | 1.3418 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.0519 times | Fri 10 April 2026 | 58.54 (10.27%) | 52.53 | 52.51 - 62.80 | 0.8752 times | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.6773 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 0.9905 times | Fri 20 March 2026 | 54.76 (-2.25%) | 57.00 | 54.00 - 58.45 | 0.4323 times | Fri 13 March 2026 | 56.02 (-3.51%) | 55.80 | 55.00 - 59.50 | 0.6828 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 60.95 and 70.94
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.78 (-0.46%) | 66.80 | 65.11 - 75.10 | 0.7635 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.9713 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5934 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.5467 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2239 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.5325 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.7728 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.8604 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3689 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3664 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.4627 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 58.15 and 83.74
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 63.796666666667 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.78 (25.88%) | 53.00 | 49.51 - 75.10 | 0.9653 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 1.1496 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 0.8851 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Purplefin 544191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.28
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Purplefin in short term but the sell signal is initial and weak.
Purplefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Purplefin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.16 |
| 35 day DMA | 65.46 |
| 50 day DMA | 62.43 |
| 100 day DMA | 59.78 |
| 150 day DMA | 54.41 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.26 | 68.83 |
| 12 day EMA | 68.46 | 68.77 | 69.07 |
| 20 day EMA | 67.88 | 68 | 68.09 |
| 35 day EMA | 65.56 | 65.49 | 65.39 |
| 50 day EMA | 62.65 | 62.48 | 62.29 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.34 | 68.91 |
| 12 day SMA | 69.5 | 69.91 | 70.3 |
| 20 day SMA | 69.16 | 69.22 | 69.26 |
| 35 day SMA | 65.46 | 65.03 | 64.64 |
| 50 day SMA | 62.43 | 62.25 | 62.06 |
| 100 day SMA | 59.78 | 59.68 | 59.6 |
| 150 day SMA | 54.41 | 54.2 | 53.99 |
| 200 day SMA | 50.12 | 49.99 | 49.84 |
Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
