ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong intraday Stock price targets for Purplefin are 64.85 and 66.58

Intraday Target 164.55
Intraday Target 265.15
Intraday Target 366.276666666667
Intraday Target 466.88
Intraday Target 568.01

Daily price and volume Purplefin

Date Closing Open Range Volume
Wed 24 June 2026 65.76 (-0.5%) 67.40 65.67 - 67.40 0.3499 times
Tue 23 June 2026 66.09 (-0.15%) 64.51 64.51 - 66.80 0.5005 times
Mon 22 June 2026 66.19 (0.46%) 65.89 64.25 - 66.75 0.386 times
Fri 19 June 2026 65.89 (1.04%) 65.50 64.50 - 66.69 1.191 times
Thu 18 June 2026 65.21 (-2.8%) 66.90 64.99 - 67.59 1.7468 times
Wed 17 June 2026 67.09 (-0.34%) 67.87 66.00 - 67.87 0.3673 times
Tue 16 June 2026 67.32 (0.96%) 66.50 65.00 - 68.00 0.5201 times
Mon 15 June 2026 66.68 (-1.61%) 67.00 65.99 - 68.55 0.9781 times
Fri 12 June 2026 67.77 (1.01%) 68.99 66.10 - 68.99 2.8212 times
Thu 11 June 2026 67.09 (2.4%) 66.98 66.00 - 69.00 1.1389 times
Wed 10 June 2026 65.52 (-1.96%) 66.49 65.27 - 69.00 0.6861 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 63.43 and 66.58

Weekly Target 162.65
Weekly Target 264.21
Weekly Target 365.803333333333
Weekly Target 467.36
Weekly Target 568.95

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Wed 24 June 2026 65.76 (-0.2%) 65.89 64.25 - 67.40 0.1531 times
Fri 19 June 2026 65.89 (-2.77%) 67.00 64.50 - 68.55 0.5946 times
Fri 12 June 2026 67.77 (3.69%) 66.40 63.05 - 69.00 1.0284 times
Fri 05 June 2026 65.36 (-1.83%) 66.60 63.70 - 69.00 1.3762 times
Fri 29 May 2026 66.58 (-0.3%) 68.16 64.60 - 70.95 0.5615 times
Fri 22 May 2026 66.78 (-4.13%) 68.70 65.11 - 70.98 1.1273 times
Fri 15 May 2026 69.66 (-3.3%) 72.04 68.85 - 72.80 1.3738 times
Fri 08 May 2026 72.04 (7.38%) 66.80 65.55 - 75.10 1.4269 times
Thu 30 April 2026 67.09 (-0.59%) 67.80 65.70 - 69.80 0.9459 times
Fri 24 April 2026 67.49 (3.93%) 64.99 64.80 - 69.50 1.4122 times
Fri 17 April 2026 64.94 (10.93%) 58.54 57.00 - 66.00 1.1071 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 61.43 and 67.38

Monthly Target 159.99
Monthly Target 262.87
Monthly Target 365.936666666667
Monthly Target 468.82
Monthly Target 571.89

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Wed 24 June 2026 65.76 (-1.23%) 66.60 63.05 - 69.00 0.5917 times
Fri 29 May 2026 66.58 (-0.76%) 66.80 64.60 - 75.10 0.8427 times
Thu 30 April 2026 67.09 (29.54%) 52.50 49.51 - 69.80 0.938 times
Mon 30 March 2026 51.79 (-16.92%) 60.00 51.50 - 61.97 0.573 times
Fri 27 February 2026 62.34 (18.54%) 52.59 51.15 - 69.94 2.4593 times
Fri 30 January 2026 52.59 (-0.87%) 53.00 51.00 - 58.30 1.1819 times
Wed 31 December 2025 53.05 (20.35%) 44.10 41.51 - 60.10 1.4799 times
Fri 28 November 2025 44.08 (9%) 41.50 36.30 - 46.95 0.7463 times
Fri 31 October 2025 40.44 (12.9%) 35.15 34.00 - 45.89 0.8309 times
Tue 30 September 2025 35.82 (-1.4%) 36.56 33.00 - 42.00 0.3563 times
Fri 29 August 2025 36.33 (-6.12%) 38.99 34.90 - 43.00 0.3539 times

 monthly chart Purplefin

Yearly price and charts Purplefin

Strong yearly Stock price targets for Purplefin 544191 are 57.64 and 83.23

Yearly Target 137.87
Yearly Target 251.81
Yearly Target 363.456666666667
Yearly Target 477.4
Yearly Target 589.05

Yearly price and volumes Purplefin

Date Closing Open Range Volume
Wed 24 June 2026 65.76 (23.96%) 53.00 49.51 - 75.10 1.0399 times
Wed 31 December 2025 53.05 (-21.31%) 67.40 33.00 - 68.95 1.1075 times
Tue 31 December 2024 67.42 (0%) 124.85 41.17 - 124.85 0.8526 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Purplefin (544191) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Purplefin in short term but the sell signal is initial and weak.

Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Purplefin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Purplefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 65.83
12 day DMA 66.45
20 day DMA 66.43
35 day DMA 67.73
50 day DMA 67.27
100 day DMA 62.58
150 day DMA 58.3
200 day DMA 53.23

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0466.1866.22
12 day EMA66.2966.3966.45
20 day EMA66.4966.5766.62
35 day EMA66.3566.3866.4
50 day EMA66.3266.3466.35

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8366.0966.34
12 day SMA66.4566.4166.35
20 day SMA66.4366.5566.66
35 day SMA67.7367.967.91
50 day SMA67.2767.1366.97
100 day SMA62.5862.4662.35
150 day SMA58.358.1658.01
200 day SMA53.2353.0852.93

Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top