ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong intraday Stock price targets for Purplefin are 64.45 and 66.44

Intraday Target 162.97
Intraday Target 263.93
Intraday Target 364.96
Intraday Target 465.92
Intraday Target 566.95

Daily price and volume Purplefin

Date Closing Open Range Volume
Thu 16 July 2026 64.89 (-1.47%) 64.52 64.00 - 65.99 0.3197 times
Wed 15 July 2026 65.86 (1.14%) 65.98 64.95 - 65.99 0.1554 times
Tue 14 July 2026 65.12 (-1.12%) 66.79 64.16 - 66.79 0.3279 times
Mon 13 July 2026 65.86 (2.79%) 62.76 62.76 - 66.00 0.321 times
Fri 10 July 2026 64.07 (-0.73%) 64.59 63.10 - 65.43 3.4614 times
Thu 09 July 2026 64.54 (-0.66%) 66.44 64.00 - 66.44 1.8843 times
Wed 08 July 2026 64.97 (0.81%) 64.44 63.45 - 66.24 3.2708 times
Tue 07 July 2026 64.45 (0.69%) 64.94 63.03 - 65.10 0.1116 times
Fri 03 July 2026 64.01 (-0.34%) 65.97 63.73 - 65.97 0.0388 times
Thu 02 July 2026 64.23 (0.12%) 64.11 63.10 - 65.00 0.1091 times
Wed 01 July 2026 64.15 (-1.13%) 65.99 64.06 - 65.99 0.0501 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 63.83 and 67.86

Weekly Target 160.78
Weekly Target 262.84
Weekly Target 364.813333333333
Weekly Target 466.87
Weekly Target 568.84

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Thu 16 July 2026 64.89 (1.28%) 62.76 62.76 - 66.79 0.4964 times
Fri 10 July 2026 64.07 (0.09%) 64.94 63.03 - 66.44 3.8543 times
Fri 03 July 2026 64.01 (-2.85%) 65.98 63.10 - 67.40 0.3143 times
Thu 25 June 2026 65.89 (0%) 65.89 64.25 - 67.49 0.228 times
Fri 19 June 2026 65.89 (-2.77%) 67.00 64.50 - 68.55 0.501 times
Fri 12 June 2026 67.77 (3.69%) 66.40 63.05 - 69.00 0.8664 times
Fri 05 June 2026 65.36 (-1.83%) 66.60 63.70 - 69.00 1.1594 times
Fri 29 May 2026 66.58 (-0.3%) 68.16 64.60 - 70.95 0.4731 times
Fri 22 May 2026 66.78 (-4.13%) 68.70 65.11 - 70.98 0.9498 times
Fri 15 May 2026 69.66 (-3.3%) 72.04 68.85 - 72.80 1.1574 times
Fri 08 May 2026 72.04 (7.38%) 66.80 65.55 - 75.10 1.2022 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 61.81 and 65.84

Monthly Target 160.78
Monthly Target 262.84
Monthly Target 364.813333333333
Monthly Target 466.87
Monthly Target 568.84

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Thu 16 July 2026 64.89 (0.02%) 65.99 62.76 - 66.79 0.9236 times
Tue 30 June 2026 64.88 (-2.55%) 66.60 63.05 - 69.00 0.6205 times
Fri 29 May 2026 66.58 (-0.76%) 66.80 64.60 - 75.10 0.7872 times
Thu 30 April 2026 67.09 (29.54%) 52.50 49.51 - 69.80 0.8762 times
Mon 30 March 2026 51.79 (-16.92%) 60.00 51.50 - 61.97 0.5353 times
Fri 27 February 2026 62.34 (18.54%) 52.59 51.15 - 69.94 2.2973 times
Fri 30 January 2026 52.59 (-0.87%) 53.00 51.00 - 58.30 1.1041 times
Wed 31 December 2025 53.05 (20.35%) 44.10 41.51 - 60.10 1.3825 times
Fri 28 November 2025 44.08 (9%) 41.50 36.30 - 46.95 0.6972 times
Fri 31 October 2025 40.44 (12.9%) 35.15 34.00 - 45.89 0.7762 times
Tue 30 September 2025 35.82 (-1.4%) 36.56 33.00 - 42.00 0.3328 times

 monthly chart Purplefin

Yearly price and charts Purplefin

Strong yearly Stock price targets for Purplefin 544191 are 57.2 and 82.79

Yearly Target 137.58
Yearly Target 251.23
Yearly Target 363.166666666667
Yearly Target 476.82
Yearly Target 588.76

Yearly price and volumes Purplefin

Date Closing Open Range Volume
Thu 16 July 2026 64.89 (22.32%) 53.00 49.51 - 75.10 1.1436 times
Wed 31 December 2025 53.05 (-21.31%) 67.40 33.00 - 68.95 1.0489 times
Tue 31 December 2024 67.42 (0%) 124.85 41.17 - 124.85 0.8075 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Purplefin (544191) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Purplefin in short term but the buy signal is initial and weak.

Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purplefin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Purplefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Purplefin 544191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 65.16
12 day DMA 64.75
20 day DMA 65.17
35 day DMA 65.83
50 day DMA 66.99
100 day DMA 63.68
150 day DMA 60.29
200 day DMA 55.16

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.2764.97
12 day EMA65.0865.1264.99
20 day EMA65.3265.3765.32
35 day EMA66.0366.166.11
50 day EMA66.8766.9566.99

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.0964.91
12 day SMA64.7564.764.7
20 day SMA65.1765.2965.33
35 day SMA65.8365.9265.95
50 day SMA66.9967.0267.05
100 day SMA63.6863.6963.69
150 day SMA60.2960.1560.01
200 day SMA55.1655.0154.87

Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top