ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong intraday Stock price targets for Purplefin are 51.92 and 55.37

Intraday Target 149.23
Intraday Target 251.16
Intraday Target 352.68
Intraday Target 454.61
Intraday Target 556.13

Daily price and volume Purplefin

Date Closing Open Range Volume
Thu 02 April 2026 53.09 (1.37%) 52.29 50.75 - 54.20 1.3326 times
Wed 01 April 2026 52.37 (1.12%) 52.50 49.51 - 54.37 1.6877 times
Mon 30 March 2026 51.79 (-3.11%) 54.00 51.50 - 55.30 0.5039 times
Fri 27 March 2026 53.45 (-2.85%) 55.95 53.05 - 55.95 0.4124 times
Wed 25 March 2026 55.02 (-0.22%) 55.56 54.50 - 56.74 1.7728 times
Tue 24 March 2026 55.14 (1.25%) 54.46 54.00 - 55.60 0.4863 times
Mon 23 March 2026 54.46 (-0.55%) 53.67 52.03 - 57.00 2.4823 times
Fri 20 March 2026 54.76 (-0.8%) 55.90 54.00 - 56.01 0.2496 times
Thu 19 March 2026 55.20 (-3.16%) 57.48 54.20 - 57.48 0.8193 times
Wed 18 March 2026 57.00 (3.58%) 55.05 55.05 - 57.40 0.2531 times
Tue 17 March 2026 55.03 (-0.69%) 55.00 55.00 - 56.00 0.2156 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 48.41 and 54.2

Weekly Target 146.84
Weekly Target 249.97
Weekly Target 352.633333333333
Weekly Target 455.76
Weekly Target 558.42

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Thu 02 April 2026 53.09 (-0.67%) 54.00 49.51 - 55.30 0.3656 times
Fri 27 March 2026 53.45 (-2.39%) 53.67 52.03 - 57.00 0.5346 times
Fri 20 March 2026 54.76 (-2.25%) 57.00 54.00 - 58.45 0.2333 times
Fri 13 March 2026 56.02 (-3.51%) 55.80 55.00 - 59.50 0.3685 times
Fri 06 March 2026 58.06 (-6.87%) 60.00 55.50 - 61.97 0.3768 times
Fri 27 February 2026 62.34 (-7.22%) 68.72 61.25 - 68.72 0.731 times
Fri 20 February 2026 67.19 (1.93%) 63.10 62.63 - 69.55 1.1708 times
Fri 13 February 2026 65.92 (20.27%) 57.55 57.55 - 69.94 1.692 times
Fri 06 February 2026 54.81 (4.22%) 52.59 51.15 - 56.42 3.126 times
Fri 30 January 2026 52.59 (-4.28%) 55.00 51.02 - 55.55 1.4013 times
Fri 23 January 2026 54.94 (3.86%) 51.57 51.57 - 56.80 0.6572 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 51.3 and 56.16

Monthly Target 147.46
Monthly Target 250.28
Monthly Target 352.323333333333
Monthly Target 455.14
Monthly Target 557.18

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Thu 02 April 2026 53.09 (2.51%) 52.50 49.51 - 54.37 0.1342 times
Mon 30 March 2026 51.79 (-16.92%) 60.00 51.50 - 61.97 0.6707 times
Fri 27 February 2026 62.34 (18.54%) 52.59 51.15 - 69.94 2.8788 times
Fri 30 January 2026 52.59 (-0.87%) 53.00 51.00 - 58.30 1.3835 times
Wed 31 December 2025 53.05 (20.35%) 44.10 41.51 - 60.10 1.7324 times
Fri 28 November 2025 44.08 (9%) 41.50 36.30 - 46.95 0.8736 times
Fri 31 October 2025 40.44 (12.9%) 35.15 34.00 - 45.89 0.9726 times
Tue 30 September 2025 35.82 (-1.4%) 36.56 33.00 - 42.00 0.417 times
Fri 29 August 2025 36.33 (-6.12%) 38.99 34.90 - 43.00 0.4142 times
Thu 31 July 2025 38.70 (-9.33%) 42.89 37.02 - 46.00 0.523 times
Mon 30 June 2025 42.68 (-3.72%) 44.95 40.56 - 47.99 0.9146 times

 monthly chart Purplefin

Yearly price and charts Purplefin

Strong yearly Stock price targets for Purplefin 544191 are 51.3 and 71.73

Yearly Target 137.08
Yearly Target 245.09
Yearly Target 357.513333333333
Yearly Target 465.52
Yearly Target 577.94

Yearly price and volumes Purplefin

Date Closing Open Range Volume
Thu 02 April 2026 53.09 (0.08%) 53.00 49.51 - 69.94 0.7756 times
Wed 31 December 2025 53.05 (-21.31%) 67.40 33.00 - 68.95 1.2568 times
Tue 31 December 2024 67.42 (0%) 124.85 41.17 - 124.85 0.9676 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.

Purplefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Purplefin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Purplefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 53.14
12 day DMA 54.39
20 day DMA 55.38
35 day DMA 59.04
50 day DMA 57.56
100 day DMA 53.18
150 day DMA 47.88
200 day DMA 46.16

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1853.2253.64
12 day EMA54.3754.655.01
20 day EMA55.4755.7256.07
35 day EMA55.9556.1256.34
50 day EMA56.7556.957.09

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.5553.97
12 day SMA54.3954.6455.18
20 day SMA55.3855.6956.18
35 day SMA59.0459.1759.24
50 day SMA57.5657.5657.57
100 day SMA53.1853.152.99
150 day SMA47.8847.7947.7
200 day SMA46.1646.1146.07

Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top