Munafa Stock Market Course + Intraday & FNO calls 
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 66.61 and 66.61
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 66.61 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 66.61 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.61 (5%) | 66.61 | 66.61 - 66.61 | 0.3282 times | Wed 11 February 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 0.2041 times | Tue 10 February 2026 | 60.42 (4.99%) | 60.42 | 60.42 - 60.42 | 0.2258 times | Mon 09 February 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 0.0804 times | Fri 06 February 2026 | 54.81 (5%) | 52.90 | 52.87 - 54.81 | 0.1502 times | Thu 05 February 2026 | 52.20 (-3.06%) | 54.98 | 51.50 - 55.99 | 1.062 times | Wed 04 February 2026 | 53.85 (0.3%) | 54.10 | 52.50 - 56.00 | 2.284 times | Tue 03 February 2026 | 53.69 (-0.09%) | 53.74 | 53.00 - 56.42 | 1.387 times | Mon 02 February 2026 | 53.74 (-1.41%) | 54.63 | 52.80 - 55.41 | 1.3754 times | Sun 01 February 2026 | 54.51 (3.65%) | 52.59 | 51.15 - 55.00 | 2.9028 times | Fri 30 January 2026 | 52.59 (-1.99%) | 51.02 | 51.02 - 53.80 | 1.8928 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 62.08 and 71.14
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.61 (21.53%) | 57.55 | 57.55 - 66.61 | 0.2773 times | Fri 06 February 2026 | 54.81 (4.22%) | 52.59 | 51.15 - 56.42 | 3.0295 times | Fri 30 January 2026 | 52.59 (-4.28%) | 55.00 | 51.02 - 55.55 | 1.358 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.6369 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.5706 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.5163 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.2554 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 1.089 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.1996 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 1.0673 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.3557 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 58.88 and 74.34
| Monthly Target 1 | 46 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.61 (26.66%) | 52.59 | 51.15 - 66.61 | 1.5183 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.437 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.7993 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.9074 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.0102 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.4331 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.4302 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.5432 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.95 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 0.9712 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.3811 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 58.81 and 74.42
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.61 (25.56%) | 53.00 | 51.00 - 66.61 | 0.4912 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 1.4175 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 1.0913 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purplefin 544191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purplefin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purplefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purplefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Purplefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Purplefin 544191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 56.42 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.75 |
| 50 day DMA | 53.08 |
| 100 day DMA | 46.34 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 59.03 | 56.83 |
| 12 day EMA | 58.09 | 56.54 | 55.28 |
| 20 day EMA | 56.45 | 55.38 | 54.53 |
| 35 day EMA | 54.44 | 53.72 | 53.15 |
| 50 day EMA | 53.11 | 52.56 | 52.12 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 57.68 | 55.77 |
| 12 day SMA | 56.42 | 55.42 | 54.63 |
| 20 day SMA | 55.4 | 54.78 | 54.27 |
| 35 day SMA | 54.75 | 54.47 | 54.34 |
| 50 day SMA | 53.08 | 52.64 | 52.26 |
| 100 day SMA | 46.34 | 46.05 | 45.78 |
| 150 day SMA | 43.85 | 43.7 | 43.56 |
| 200 day SMA | 44.01 | 43.91 | 43.83 |
Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
