Munafa Stock Market Course + Intraday & FNO calls 
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 65.65 and 69.15
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 66.296666666667 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 69.8 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (3.35%) | 65.80 | 64.10 - 67.60 | 0.116 times | Thu 19 February 2026 | 65.01 (-1.14%) | 64.45 | 64.45 - 67.79 | 0.4289 times | Wed 18 February 2026 | 65.76 (-0.83%) | 65.20 | 64.16 - 69.55 | 1.1032 times | Tue 17 February 2026 | 66.31 (4.94%) | 63.00 | 63.00 - 66.34 | 1.3772 times | Mon 16 February 2026 | 63.19 (-4.14%) | 63.10 | 62.63 - 65.00 | 1.0644 times | Fri 13 February 2026 | 65.92 (-1.04%) | 69.79 | 63.51 - 69.94 | 4.9109 times | Thu 12 February 2026 | 66.61 (5%) | 66.61 | 66.61 - 66.61 | 0.3912 times | Wed 11 February 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 0.2433 times | Tue 10 February 2026 | 60.42 (4.99%) | 60.42 | 60.42 - 60.42 | 0.2691 times | Mon 09 February 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 0.0959 times | Fri 06 February 2026 | 54.81 (5%) | 52.90 | 52.87 - 54.81 | 0.179 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 64.91 and 71.83
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 0.9927 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 1.4346 times | Fri 06 February 2026 | 54.81 (4.22%) | 52.59 | 51.15 - 56.42 | 2.6505 times | Fri 30 January 2026 | 52.59 (-4.28%) | 55.00 | 51.02 - 55.55 | 1.1882 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.5572 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.4992 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.4517 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.2235 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 0.9527 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.0496 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 0.9338 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 59.17 and 77.96
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (27.76%) | 52.59 | 51.15 - 69.94 | 2.3907 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2892 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6143 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8141 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9063 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3886 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.386 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.4874 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8523 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 0.8713 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.3419 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 59.1 and 78.04
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 62.71 |
| Yearly Target 4 | 74.42 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (26.65%) | 53.00 | 51.00 - 69.94 | 0.641 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 1.3328 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 1.0261 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Purplefin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purplefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purplefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and Purplefin 544191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 62.37 |
| 20 day DMA | 58.95 |
| 35 day DMA | 56.83 |
| 50 day DMA | 55.73 |
| 100 day DMA | 48.09 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 64.8 | 64.69 |
| 12 day EMA | 62.93 | 62.15 | 61.63 |
| 20 day EMA | 60.62 | 59.93 | 59.4 |
| 35 day EMA | 57.91 | 57.36 | 56.91 |
| 50 day EMA | 55.72 | 55.25 | 54.85 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.24 | 65.56 |
| 12 day SMA | 62.37 | 61.26 | 60.31 |
| 20 day SMA | 58.95 | 58.34 | 57.79 |
| 35 day SMA | 56.83 | 56.43 | 56.09 |
| 50 day SMA | 55.73 | 55.27 | 54.85 |
| 100 day SMA | 48.09 | 47.78 | 47.49 |
| 150 day SMA | 44.8 | 44.63 | 44.47 |
| 200 day SMA | 44.58 | 44.48 | 44.4 |
Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
