Munafa Stock Market Course + Intraday & FNO calls 
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 52.33 and 54.78
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 54.183333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56.63 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.10 (0.88%) | 55.45 | 53.00 - 55.45 | 1.7778 times | Wed 21 January 2026 | 53.63 (-0.5%) | 53.55 | 51.86 - 54.27 | 0.9228 times | Tue 20 January 2026 | 53.90 (1.66%) | 53.02 | 51.96 - 54.00 | 0.3189 times | Mon 19 January 2026 | 53.02 (0.23%) | 51.57 | 51.57 - 54.00 | 0.3523 times | Fri 16 January 2026 | 52.90 (-2.29%) | 53.50 | 52.20 - 54.89 | 1.2497 times | Wed 14 January 2026 | 54.14 (1.75%) | 52.15 | 52.00 - 54.95 | 1.4518 times | Tue 13 January 2026 | 53.21 (0.4%) | 52.99 | 52.50 - 55.00 | 0.3934 times | Mon 12 January 2026 | 53.00 (-0.99%) | 53.53 | 51.00 - 54.50 | 1.3649 times | Fri 09 January 2026 | 53.53 (-1.29%) | 54.90 | 53.00 - 54.90 | 0.8925 times | Thu 08 January 2026 | 54.23 (-3.14%) | 56.00 | 54.00 - 57.00 | 1.2759 times | Wed 07 January 2026 | 55.99 (-0.8%) | 57.50 | 55.30 - 58.30 | 0.7765 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 52.84 and 56.72
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.10 (2.27%) | 51.57 | 51.57 - 55.45 | 0.6877 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.9097 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.8231 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.4072 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 1.736 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.9124 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 1.7014 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.567 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 0.8472 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.4082 times | Fri 14 November 2025 | 44.95 (-1.96%) | 44.70 | 43.60 - 46.95 | 0.6026 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 52.55 and 59.85
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 54.466666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.10 (1.98%) | 53.00 | 51.00 - 58.30 | 0.8829 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 2.2092 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.114 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.2403 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.5318 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.5282 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.667 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.1663 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.1924 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.4679 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.4908 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 52.55 and 59.85
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 54.466666666667 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.10 (1.98%) | 53.00 | 51.00 - 58.30 | 0.1364 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 1.6179 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 1.2456 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Purplefin 544191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.95
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Purplefin in short term but the sell signal is initial and weak.
Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purplefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Purplefin 544191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.79 |
| 35 day DMA | 51.81 |
| 50 day DMA | 49.33 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.54 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.56 | 53.53 |
| 12 day EMA | 53.68 | 53.6 | 53.6 |
| 20 day EMA | 53.22 | 53.13 | 53.08 |
| 35 day EMA | 51.33 | 51.17 | 51.02 |
| 50 day EMA | 49.33 | 49.14 | 48.96 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.52 | 53.43 |
| 12 day SMA | 54.01 | 54.07 | 53.95 |
| 20 day SMA | 53.79 | 53.92 | 54.19 |
| 35 day SMA | 51.81 | 51.55 | 51.27 |
| 50 day SMA | 49.33 | 49.14 | 48.97 |
| 100 day SMA | 43.52 | 43.35 | 43.19 |
| 150 day SMA | 42.54 | 42.47 | 42.41 |
| 200 day SMA | 43.19 | 43.13 | 43.07 |
Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
