Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 51.92 and 55.37
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 52.68 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 56.13 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.09 (1.37%) | 52.29 | 50.75 - 54.20 | 1.3326 times | Wed 01 April 2026 | 52.37 (1.12%) | 52.50 | 49.51 - 54.37 | 1.6877 times | Mon 30 March 2026 | 51.79 (-3.11%) | 54.00 | 51.50 - 55.30 | 0.5039 times | Fri 27 March 2026 | 53.45 (-2.85%) | 55.95 | 53.05 - 55.95 | 0.4124 times | Wed 25 March 2026 | 55.02 (-0.22%) | 55.56 | 54.50 - 56.74 | 1.7728 times | Tue 24 March 2026 | 55.14 (1.25%) | 54.46 | 54.00 - 55.60 | 0.4863 times | Mon 23 March 2026 | 54.46 (-0.55%) | 53.67 | 52.03 - 57.00 | 2.4823 times | Fri 20 March 2026 | 54.76 (-0.8%) | 55.90 | 54.00 - 56.01 | 0.2496 times | Thu 19 March 2026 | 55.20 (-3.16%) | 57.48 | 54.20 - 57.48 | 0.8193 times | Wed 18 March 2026 | 57.00 (3.58%) | 55.05 | 55.05 - 57.40 | 0.2531 times | Tue 17 March 2026 | 55.03 (-0.69%) | 55.00 | 55.00 - 56.00 | 0.2156 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 48.41 and 54.2
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.3656 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 0.5346 times | Fri 20 March 2026 | 54.76 (-2.25%) | 57.00 | 54.00 - 58.45 | 0.2333 times | Fri 13 March 2026 | 56.02 (-3.51%) | 55.80 | 55.00 - 59.50 | 0.3685 times | Fri 06 March 2026 | 58.06 (-6.87%) | 60.00 | 55.50 - 61.97 | 0.3768 times | Fri 27 February 2026 | 62.34 (-7.22%) | 68.72 | 61.25 - 68.72 | 0.731 times | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 1.1708 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 1.692 times | Fri 06 February 2026 | 54.81 (4.22%) | 52.59 | 51.15 - 56.42 | 3.126 times | Fri 30 January 2026 | 52.59 (-4.28%) | 55.00 | 51.02 - 55.55 | 1.4013 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.6572 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 51.3 and 56.16
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.09 (2.51%) | 52.50 | 49.51 - 54.37 | 0.1342 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.6707 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.8788 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.3835 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.7324 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8736 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9726 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.417 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.4142 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.523 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.9146 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 51.3 and 71.73
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 57.513333333333 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.09 (0.08%) | 53.00 | 49.51 - 69.94 | 0.7756 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 1.2568 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 0.9676 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.
Purplefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purplefin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purplefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 54.39 |
| 20 day DMA | 55.38 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.56 |
| 100 day DMA | 53.18 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.22 | 53.64 |
| 12 day EMA | 54.37 | 54.6 | 55.01 |
| 20 day EMA | 55.47 | 55.72 | 56.07 |
| 35 day EMA | 55.95 | 56.12 | 56.34 |
| 50 day EMA | 56.75 | 56.9 | 57.09 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.55 | 53.97 |
| 12 day SMA | 54.39 | 54.64 | 55.18 |
| 20 day SMA | 55.38 | 55.69 | 56.18 |
| 35 day SMA | 59.04 | 59.17 | 59.24 |
| 50 day SMA | 57.56 | 57.56 | 57.57 |
| 100 day SMA | 53.18 | 53.1 | 52.99 |
| 150 day SMA | 47.88 | 47.79 | 47.7 |
| 200 day SMA | 46.16 | 46.11 | 46.07 |


