ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong intraday Stock price targets for Purplefin are 67.85 and 70.35

Intraday Target 167.4
Intraday Target 268.3
Intraday Target 369.9
Intraday Target 470.8
Intraday Target 572.4

Daily price and volume Purplefin

Date Closing Open Range Volume
Tue 06 October 2026 69.20 (-2.84%) 71.00 69.00 - 71.50 0.5514 times
Mon 05 October 2026 71.22 (4.46%) 67.00 67.00 - 71.91 1.187 times
Thu 01 October 2026 68.18 (-3.41%) 71.89 66.23 - 71.89 0.9977 times
Tue 29 September 2026 70.59 (-1.97%) 71.65 70.21 - 75.00 1.4196 times
Mon 28 September 2026 72.01 (0.91%) 70.02 70.02 - 72.99 0.8558 times
Fri 25 September 2026 71.36 (-1.26%) 72.30 71.10 - 73.50 1.0773 times
Thu 24 September 2026 72.27 (-1.12%) 71.15 71.11 - 73.70 0.4943 times
Wed 23 September 2026 73.09 (0.29%) 73.00 72.53 - 74.00 0.9999 times
Tue 22 September 2026 72.88 (1.57%) 72.10 71.10 - 73.00 1.0069 times
Mon 21 September 2026 71.75 (-0.39%) 71.00 70.00 - 73.00 1.4103 times
Fri 18 September 2026 72.03 (1.37%) 70.10 70.10 - 73.70 0.5472 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 68.1 and 73.01

Weekly Target 164.46
Weekly Target 266.83
Weekly Target 369.37
Weekly Target 471.74
Weekly Target 574.28

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Tue 06 October 2026 69.20 (1.5%) 67.00 67.00 - 71.91 0.4709 times
Thu 01 October 2026 68.18 (-4.46%) 70.02 66.23 - 75.00 0.8866 times
Fri 25 September 2026 71.36 (-0.93%) 71.00 70.00 - 74.00 1.3514 times
Fri 18 September 2026 72.03 (-3.2%) 74.00 70.00 - 75.40 0.4963 times
Fri 11 September 2026 74.41 (4.35%) 72.00 70.00 - 75.50 0.6013 times
Fri 04 September 2026 71.31 (-2.98%) 75.50 69.00 - 75.50 1.8995 times
Fri 28 August 2026 73.50 (0.98%) 72.83 69.00 - 75.00 0.7673 times
Fri 21 August 2026 72.79 (-0.56%) 72.01 70.01 - 75.78 0.751 times
Fri 14 August 2026 73.20 (-3.71%) 76.50 72.40 - 77.99 1.4334 times
Fri 07 August 2026 76.02 (2.14%) 75.00 73.10 - 77.35 1.3422 times
Fri 31 July 2026 74.43 (7.12%) 71.30 67.00 - 74.99 8.9002 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 64.88 and 70.56

Monthly Target 163.43
Monthly Target 266.32
Monthly Target 369.113333333333
Monthly Target 472
Monthly Target 574.79

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Tue 06 October 2026 69.20 (-1.97%) 71.89 66.23 - 71.91 0.0799 times
Tue 29 September 2026 70.59 (-3.38%) 75.35 69.00 - 75.50 0.4356 times
Mon 31 August 2026 73.06 (-1.84%) 75.00 69.00 - 77.99 0.5632 times
Fri 31 July 2026 74.43 (14.72%) 65.99 62.03 - 78.50 2.5148 times
Tue 30 June 2026 64.88 (-2.55%) 66.60 63.05 - 69.00 0.6391 times
Fri 29 May 2026 66.58 (-0.76%) 66.80 64.60 - 75.10 0.8107 times
Thu 30 April 2026 67.09 (29.54%) 52.50 49.51 - 69.80 0.9024 times
Mon 30 March 2026 51.79 (-16.92%) 60.00 51.50 - 61.97 0.5513 times
Fri 27 February 2026 62.34 (18.54%) 52.59 51.15 - 69.94 2.366 times
Fri 30 January 2026 52.59 (-0.87%) 53.00 51.00 - 58.30 1.1371 times
Wed 31 December 2025 53.05 (20.35%) 44.10 41.51 - 60.10 1.4238 times

 monthly chart Purplefin

Yearly price and charts Purplefin

Strong yearly Stock price targets for Purplefin 544191 are 59.36 and 88.35

Yearly Target 136.75
Yearly Target 252.97
Yearly Target 365.736666666667
Yearly Target 481.96
Yearly Target 594.73

Yearly price and volumes Purplefin

Date Closing Open Range Volume
Tue 06 October 2026 69.20 (30.44%) 53.00 49.51 - 78.50 1.3671 times
Wed 31 December 2025 53.05 (-21.31%) 67.40 33.00 - 68.95 0.9226 times
Tue 31 December 2024 67.42 (0%) 124.85 41.17 - 124.85 0.7103 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.

Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purplefin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Purplefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 70.24
12 day DMA 71.3
20 day DMA 71.83
35 day DMA 71.96
50 day DMA 72.53
100 day DMA 69.73
150 day DMA 66.82
200 day DMA 64.05

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.7170.45
12 day EMA71.0471.3771.4
20 day EMA71.4571.6971.74
35 day EMA71.9572.1172.16
50 day EMA72.272.3272.36

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.6770.88
12 day SMA71.371.5971.82
20 day SMA71.8371.9171.88
35 day SMA71.9672.0972.19
50 day SMA72.5372.5672.66
100 day SMA69.7369.7669.77
150 day SMA66.8266.8166.76
200 day SMA64.0563.9263.79

Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top