Munafa Stock Market Course + Intraday & FNO calls 
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 67.25 and 69.25
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 67.83 |
| Intraday Target 4 | 68.66 |
| Intraday Target 5 | 69.83 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.49 (-0.75%) | 67.33 | 67.00 - 69.00 | 0.8791 times | Thu 23 April 2026 | 68.00 (0.19%) | 67.88 | 65.40 - 68.40 | 0.9524 times | Wed 22 April 2026 | 67.87 (0.5%) | 68.00 | 65.60 - 68.50 | 1.3427 times | Tue 21 April 2026 | 67.53 (0.75%) | 68.70 | 65.99 - 68.70 | 0.8114 times | Mon 20 April 2026 | 67.03 (3.22%) | 64.99 | 64.80 - 69.50 | 1.4504 times | Fri 17 April 2026 | 64.94 (6.62%) | 60.24 | 60.24 - 66.00 | 2.8096 times | Thu 16 April 2026 | 60.91 (1.52%) | 60.01 | 59.00 - 61.45 | 0.4827 times | Wed 15 April 2026 | 60.00 (1.3%) | 59.24 | 58.15 - 60.25 | 0.6457 times | Mon 13 April 2026 | 59.23 (1.18%) | 58.54 | 57.00 - 59.70 | 0.3237 times | Fri 10 April 2026 | 58.54 (0.9%) | 60.00 | 57.81 - 60.00 | 0.3023 times | Thu 09 April 2026 | 58.02 (1.59%) | 57.52 | 57.00 - 58.78 | 0.4869 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 66.15 and 70.85
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 67.263333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.49 (3.93%) | 64.99 | 64.80 - 69.50 | 1.3061 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.024 times | Fri 10 April 2026 | 58.54 (10.27%) | 52.53 | 52.51 - 62.80 | 0.8519 times | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.6593 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 0.9642 times | Fri 20 March 2026 | 54.76 (-2.25%) | 57.00 | 54.00 - 58.45 | 0.4208 times | Fri 13 March 2026 | 56.02 (-3.51%) | 55.80 | 55.00 - 59.50 | 0.6646 times | Fri 06 March 2026 | 58.06 (-6.87%) | 60.00 | 55.50 - 61.97 | 0.6796 times | Fri 27 February 2026 | 62.34 (-7.22%) | 68.72 | 61.25 - 68.72 | 1.3183 times | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 2.1113 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 3.0512 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 58.5 and 78.49
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.49 (30.31%) | 52.50 | 49.51 - 69.50 | 0.8276 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.6236 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.6764 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2863 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6106 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8122 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9042 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3877 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3851 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.4863 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8503 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 58.5 and 78.93
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 62.313333333333 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.49 (27.22%) | 53.00 | 49.51 - 69.94 | 0.8582 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 1.2101 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 0.9317 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purplefin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purplefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Purplefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Purplefin 544191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 63.06 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.19 |
| 50 day DMA | 59.88 |
| 100 day DMA | 55.76 |
| 150 day DMA | 50.18 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.47 | 65.7 |
| 12 day EMA | 63.82 | 63.15 | 62.27 |
| 20 day EMA | 61.75 | 61.15 | 60.43 |
| 35 day EMA | 60.61 | 60.2 | 59.74 |
| 50 day EMA | 60.13 | 59.83 | 59.5 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.07 | 65.66 |
| 12 day SMA | 63.06 | 62.21 | 61.19 |
| 20 day SMA | 59.53 | 58.88 | 58.22 |
| 35 day SMA | 58.19 | 58.04 | 57.89 |
| 50 day SMA | 59.88 | 59.62 | 59.31 |
| 100 day SMA | 55.76 | 55.52 | 55.25 |
| 150 day SMA | 50.18 | 50 | 49.8 |
| 200 day SMA | 47.48 | 47.36 | 47.23 |
Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
