Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 62.26 and 64.26
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 63.836666666667 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.84 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.51 (-3.14%) | 65.00 | 63.00 - 65.00 | 0.5427 times | Tue 27 October 2026 | 65.57 (1.77%) | 63.20 | 63.20 - 66.70 | 1.2621 times | Mon 26 October 2026 | 64.43 (-3.74%) | 69.00 | 60.00 - 69.00 | 2.251 times | Fri 23 October 2026 | 66.93 (-0.76%) | 66.11 | 59.00 - 69.70 | 2.6771 times | Thu 22 October 2026 | 67.44 (1.7%) | 65.70 | 65.00 - 69.35 | 0.5911 times | Wed 21 October 2026 | 66.31 (-0.53%) | 68.50 | 63.05 - 68.99 | 1.4845 times | Mon 19 October 2026 | 66.66 (-2.42%) | 68.30 | 66.00 - 68.30 | 0.1184 times | Fri 16 October 2026 | 68.31 (0.75%) | 67.60 | 67.60 - 68.90 | 0.5064 times | Thu 15 October 2026 | 67.80 (-0.35%) | 68.00 | 66.71 - 69.35 | 0.0501 times | Wed 14 October 2026 | 68.04 (0.06%) | 69.65 | 65.25 - 69.65 | 0.5166 times | Tue 13 October 2026 | 68.00 (-0.95%) | 68.71 | 67.12 - 69.96 | 0.4441 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 57.26 and 66.26
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.51 (-5.11%) | 69.00 | 60.00 - 69.00 | 0.7967 times | Fri 23 October 2026 | 66.93 (-2.02%) | 68.30 | 59.00 - 69.70 | 0.9569 times | Fri 16 October 2026 | 68.31 (-1.29%) | 70.00 | 65.25 - 70.00 | 0.3168 times | Tue 06 October 2026 | 69.20 (1.5%) | 67.00 | 67.00 - 71.91 | 0.5768 times | Thu 01 October 2026 | 68.18 (-4.46%) | 70.02 | 66.23 - 75.00 | 1.0861 times | Fri 25 September 2026 | 71.36 (-0.93%) | 71.00 | 70.00 - 74.00 | 1.6554 times | Fri 18 September 2026 | 72.03 (-3.2%) | 74.00 | 70.00 - 75.40 | 0.6079 times | Fri 11 September 2026 | 74.41 (4.35%) | 72.00 | 70.00 - 75.50 | 0.7366 times | Fri 04 September 2026 | 71.31 (-2.98%) | 75.50 | 69.00 - 75.50 | 2.3269 times | Fri 28 August 2026 | 73.50 (0.98%) | 72.83 | 69.00 - 75.00 | 0.9399 times | Fri 21 August 2026 | 72.79 (-0.56%) | 72.01 | 70.01 - 75.78 | 0.92 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 54.8 and 67.71
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.51 (-10.03%) | 71.89 | 59.00 - 71.91 | 0.2576 times | Tue 29 September 2026 | 70.59 (-3.38%) | 75.35 | 69.00 - 75.50 | 0.4278 times | Mon 31 August 2026 | 73.06 (-1.84%) | 75.00 | 69.00 - 77.99 | 0.5531 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.4697 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.6276 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.7962 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.8862 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5414 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.3236 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.1167 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.3983 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 56.51 and 85.5
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 63.84 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 92.83 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.51 (19.72%) | 53.00 | 49.51 - 78.50 | 1.3806 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 0.915 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 0.7044 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purplefin 544191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.
Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purplefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purplefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.8 |
| 20 day DMA | 68.48 |
| 35 day DMA | 70.04 |
| 50 day DMA | 70.89 |
| 100 day DMA | 69.5 |
| 150 day DMA | 67.4 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 66.05 | 66.29 |
| 12 day EMA | 66.7 | 67.28 | 67.59 |
| 20 day EMA | 67.91 | 68.37 | 68.66 |
| 35 day EMA | 69.36 | 69.7 | 69.94 |
| 50 day EMA | 70.74 | 71.03 | 71.25 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 66.14 | 66.35 |
| 12 day SMA | 66.8 | 67.28 | 67.75 |
| 20 day SMA | 68.48 | 68.95 | 69.26 |
| 35 day SMA | 70.04 | 70.32 | 70.54 |
| 50 day SMA | 70.89 | 71.13 | 71.34 |
| 100 day SMA | 69.5 | 69.57 | 69.59 |
| 150 day SMA | 67.4 | 67.35 | 67.29 |
| 200 day SMA | 64.86 | 64.81 | 64.75 |


