Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 162.2 and 169.1
| Intraday Target 1 | 160.87 |
| Intraday Target 2 | 163.53 |
| Intraday Target 3 | 167.76666666667 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 174.67 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.20 (-1.36%) | 170.00 | 165.10 - 172.00 | 0.2872 times | Thu 02 July 2026 | 168.50 (0.15%) | 170.65 | 167.20 - 170.65 | 0.1815 times | Wed 01 July 2026 | 168.25 (-3.5%) | 174.00 | 167.90 - 176.25 | 0.3021 times | Tue 30 June 2026 | 174.35 (0.09%) | 176.35 | 171.95 - 179.85 | 1.214 times | Mon 29 June 2026 | 174.20 (12.61%) | 153.55 | 153.55 - 181.25 | 7.0533 times | Thu 25 June 2026 | 154.70 (-1.12%) | 155.45 | 154.30 - 158.00 | 0.188 times | Wed 24 June 2026 | 156.45 (1.2%) | 155.00 | 153.45 - 158.50 | 0.1211 times | Tue 23 June 2026 | 154.60 (0.06%) | 154.40 | 153.75 - 162.20 | 0.4725 times | Mon 22 June 2026 | 154.50 (-0.1%) | 155.00 | 154.00 - 156.20 | 0.1507 times | Fri 19 June 2026 | 154.65 (0.62%) | 154.00 | 153.00 - 156.00 | 0.0299 times | Thu 18 June 2026 | 153.70 (-1.54%) | 156.50 | 151.90 - 157.30 | 0.1291 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 159.88 and 187.58
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 4.3148 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.4451 times | Fri 19 June 2026 | 154.65 (1.05%) | 153.00 | 151.30 - 161.40 | 0.6901 times | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.3985 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 0.5796 times | Fri 29 May 2026 | 150.10 (8.3%) | 138.60 | 136.60 - 154.10 | 0.626 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 2.3595 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.4182 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.1229 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.0452 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.116 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 160.08 and 171.23
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 162.12 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.20 (-4.67%) | 174.00 | 165.10 - 176.25 | 0.1479 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.4359 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.4176 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2313 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.6997 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.9972 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3059 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3523 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4843 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9278 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8536 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 131.43 and 216.03
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 148.03333333333 |
| Yearly Target 4 | 199.42 |
| Yearly Target 5 | 232.63 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.20 (38.44%) | 119.00 | 96.65 - 181.25 | 0.5753 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.9133 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.5113 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.45
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term and the buy signal is strong.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.84 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 161.35 |
| 20 day DMA | 157.84 |
| 35 day DMA | 149.73 |
| 50 day DMA | 139.95 |
| 100 day DMA | 124.5 |
| 150 day DMA | 122.25 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 167.2 | 166.55 |
| 12 day EMA | 162.66 | 162.02 | 160.84 |
| 20 day EMA | 158.16 | 157.31 | 156.13 |
| 35 day EMA | 149.19 | 148.19 | 146.99 |
| 50 day EMA | 141 | 139.97 | 138.81 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 168 | 165.59 |
| 12 day SMA | 161.35 | 160.43 | 159.14 |
| 20 day SMA | 157.84 | 157.17 | 156.43 |
| 35 day SMA | 149.73 | 148.21 | 146.69 |
| 50 day SMA | 139.95 | 138.93 | 137.88 |
| 100 day SMA | 124.5 | 123.97 | 123.35 |
| 150 day SMA | 122.25 | 121.98 | 121.71 |
| 200 day SMA | 125.7 | 125.57 | 125.44 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
