ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 111.18 and 113.83

Intraday Target 1110.62
Intraday Target 2111.73
Intraday Target 3113.26666666667
Intraday Target 4114.38
Intraday Target 5115.92

Daily price and volume Borosci

Date Closing Open Range Volume
Tue 06 October 2026 112.85 (0.62%) 113.40 112.15 - 114.80 0.6671 times
Mon 05 October 2026 112.15 (-0.09%) 115.05 111.70 - 115.05 0.1987 times
Thu 01 October 2026 112.25 (-1.92%) 113.80 110.05 - 114.55 1.1316 times
Tue 29 September 2026 114.45 (0.62%) 114.80 113.50 - 118.10 0.6173 times
Mon 28 September 2026 113.75 (-1.56%) 115.60 113.25 - 115.80 1.2101 times
Fri 25 September 2026 115.55 (-0.04%) 116.00 115.20 - 118.55 0.2902 times
Thu 24 September 2026 115.60 (-1.95%) 116.00 114.25 - 118.20 1.0171 times
Wed 23 September 2026 117.90 (-1.71%) 122.00 116.60 - 122.00 2.6683 times
Tue 22 September 2026 119.95 (0.04%) 121.00 118.45 - 126.50 2.0003 times
Mon 21 September 2026 119.90 (-0.08%) 124.00 118.80 - 124.00 0.1994 times
Fri 18 September 2026 120.00 (-0.12%) 121.20 117.00 - 122.00 0.5557 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 110.6 and 113.95

Weekly Target 1109.85
Weekly Target 2111.35
Weekly Target 3113.2
Weekly Target 4114.7
Weekly Target 5116.55

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Tue 06 October 2026 112.85 (0.53%) 115.05 111.70 - 115.05 0.2091 times
Thu 01 October 2026 112.25 (-2.86%) 115.60 110.05 - 118.10 0.7146 times
Fri 25 September 2026 115.55 (-3.71%) 124.00 114.25 - 126.50 1.4913 times
Fri 18 September 2026 120.00 (-4.08%) 136.60 114.10 - 136.60 0.7575 times
Fri 11 September 2026 125.10 (-5.33%) 131.35 124.00 - 133.85 0.4868 times
Fri 04 September 2026 132.15 (6.14%) 124.90 122.85 - 138.15 1.242 times
Fri 28 August 2026 124.50 (-3.3%) 129.45 124.00 - 129.95 0.8919 times
Fri 21 August 2026 128.75 (-3.92%) 134.95 127.40 - 135.00 0.5815 times
Fri 14 August 2026 134.00 (-5.4%) 143.85 133.00 - 143.85 0.943 times
Fri 07 August 2026 141.65 (-10.29%) 158.00 137.90 - 163.40 2.6824 times
Fri 31 July 2026 157.90 (3.85%) 153.70 153.30 - 160.00 1.0897 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 108.95 and 113.95

Monthly Target 1107.65
Monthly Target 2110.25
Monthly Target 3112.65
Monthly Target 4115.25
Monthly Target 5117.65

Monthly price and volumes Borosci

Date Closing Open Range Volume
Tue 06 October 2026 112.85 (-1.4%) 113.80 110.05 - 115.05 0.0612 times
Tue 29 September 2026 114.45 (-7.18%) 124.00 113.25 - 138.15 0.542 times
Mon 31 August 2026 123.30 (-21.91%) 158.00 122.85 - 163.40 0.6655 times
Fri 31 July 2026 157.90 (-9.44%) 174.00 150.85 - 176.25 0.7378 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.7473 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.5988 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2609 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.7891 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 2.2525 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.345 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3973 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 62.45 and 147.05

Yearly Target 145.65
Yearly Target 279.25
Yearly Target 3130.25
Yearly Target 4163.85
Yearly Target 5214.85

Yearly price and volumes Borosci

Date Closing Open Range Volume
Tue 06 October 2026 112.85 (-6%) 119.00 96.65 - 181.25 0.6758 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.8755 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.4487 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 115 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 113.09
12 day DMA 116.21
20 day DMA 120.12
35 day DMA 123.78
50 day DMA 130.49
100 day DMA 140.65
150 day DMA 130.64
200 day DMA 126.57

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA113.42113.7114.48
12 day EMA116.14116.74117.58
20 day EMA119.27119.94120.76
35 day EMA125.33126.06126.88
50 day EMA131.06131.8132.6

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09113.63114.32
12 day SMA116.21116.63117.29
20 day SMA120.12121.32122.25
35 day SMA123.78124.43125.03
50 day SMA130.49131.27132.16
100 day SMA140.65140.71140.8
150 day SMA130.64130.63130.63
200 day SMA126.57126.62126.69

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top