Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 111.18 and 113.83
| Intraday Target 1 | 110.62 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 113.26666666667 |
| Intraday Target 4 | 114.38 |
| Intraday Target 5 | 115.92 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.85 (0.62%) | 113.40 | 112.15 - 114.80 | 0.6671 times | Mon 05 October 2026 | 112.15 (-0.09%) | 115.05 | 111.70 - 115.05 | 0.1987 times | Thu 01 October 2026 | 112.25 (-1.92%) | 113.80 | 110.05 - 114.55 | 1.1316 times | Tue 29 September 2026 | 114.45 (0.62%) | 114.80 | 113.50 - 118.10 | 0.6173 times | Mon 28 September 2026 | 113.75 (-1.56%) | 115.60 | 113.25 - 115.80 | 1.2101 times | Fri 25 September 2026 | 115.55 (-0.04%) | 116.00 | 115.20 - 118.55 | 0.2902 times | Thu 24 September 2026 | 115.60 (-1.95%) | 116.00 | 114.25 - 118.20 | 1.0171 times | Wed 23 September 2026 | 117.90 (-1.71%) | 122.00 | 116.60 - 122.00 | 2.6683 times | Tue 22 September 2026 | 119.95 (0.04%) | 121.00 | 118.45 - 126.50 | 2.0003 times | Mon 21 September 2026 | 119.90 (-0.08%) | 124.00 | 118.80 - 124.00 | 0.1994 times | Fri 18 September 2026 | 120.00 (-0.12%) | 121.20 | 117.00 - 122.00 | 0.5557 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 110.6 and 113.95
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 111.35 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.85 (0.53%) | 115.05 | 111.70 - 115.05 | 0.2091 times | Thu 01 October 2026 | 112.25 (-2.86%) | 115.60 | 110.05 - 118.10 | 0.7146 times | Fri 25 September 2026 | 115.55 (-3.71%) | 124.00 | 114.25 - 126.50 | 1.4913 times | Fri 18 September 2026 | 120.00 (-4.08%) | 136.60 | 114.10 - 136.60 | 0.7575 times | Fri 11 September 2026 | 125.10 (-5.33%) | 131.35 | 124.00 - 133.85 | 0.4868 times | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 1.242 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 0.8919 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.5815 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 0.943 times | Fri 07 August 2026 | 141.65 (-10.29%) | 158.00 | 137.90 - 163.40 | 2.6824 times | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 1.0897 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 108.95 and 113.95
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.85 (-1.4%) | 113.80 | 110.05 - 115.05 | 0.0612 times | Tue 29 September 2026 | 114.45 (-7.18%) | 124.00 | 113.25 - 138.15 | 0.542 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6655 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.7378 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7473 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.5988 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2609 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7891 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2525 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.345 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3973 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 62.45 and 147.05
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 130.25 |
| Yearly Target 4 | 163.85 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.85 (-6%) | 119.00 | 96.65 - 181.25 | 0.6758 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.8755 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.4487 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 116.21 |
| 20 day DMA | 120.12 |
| 35 day DMA | 123.78 |
| 50 day DMA | 130.49 |
| 100 day DMA | 140.65 |
| 150 day DMA | 130.64 |
| 200 day DMA | 126.57 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.7 | 114.48 |
| 12 day EMA | 116.14 | 116.74 | 117.58 |
| 20 day EMA | 119.27 | 119.94 | 120.76 |
| 35 day EMA | 125.33 | 126.06 | 126.88 |
| 50 day EMA | 131.06 | 131.8 | 132.6 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 113.63 | 114.32 |
| 12 day SMA | 116.21 | 116.63 | 117.29 |
| 20 day SMA | 120.12 | 121.32 | 122.25 |
| 35 day SMA | 123.78 | 124.43 | 125.03 |
| 50 day SMA | 130.49 | 131.27 | 132.16 |
| 100 day SMA | 140.65 | 140.71 | 140.8 |
| 150 day SMA | 130.64 | 130.63 | 130.63 |
| 200 day SMA | 126.57 | 126.62 | 126.69 |


