Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 108.88 and 114.68
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 107.85 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 113.65 |
| Intraday Target 5 | 115.7 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.60 (1%) | 109.30 | 106.15 - 111.95 | 0.3788 times | Wed 01 April 2026 | 110.50 (7.23%) | 103.65 | 103.65 - 113.00 | 0.6005 times | Mon 30 March 2026 | 103.05 (1.68%) | 98.50 | 96.65 - 105.00 | 1.4195 times | Fri 27 March 2026 | 101.35 (-3.2%) | 105.25 | 100.05 - 105.25 | 4.069 times | Wed 25 March 2026 | 104.70 (1.26%) | 105.00 | 104.10 - 108.20 | 0.5992 times | Tue 24 March 2026 | 103.40 (0.24%) | 105.50 | 102.80 - 106.00 | 1.1331 times | Mon 23 March 2026 | 103.15 (-1.43%) | 103.10 | 102.35 - 104.90 | 0.6418 times | Fri 20 March 2026 | 104.65 (0.34%) | 106.75 | 104.20 - 107.05 | 0.1197 times | Thu 19 March 2026 | 104.30 (-2.3%) | 106.00 | 104.00 - 107.00 | 0.5486 times | Wed 18 March 2026 | 106.75 (1.86%) | 107.00 | 106.10 - 111.00 | 0.4897 times | Tue 17 March 2026 | 104.80 (0.38%) | 105.85 | 104.05 - 106.95 | 0.1781 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 104.13 and 120.48
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.3023 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 0.812 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.2578 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 0.9965 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.2922 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.6203 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.3997 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.0326 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.1899 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.0969 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3082 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 107.63 and 116.98
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 115.18 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.60 (8.3%) | 103.65 | 103.65 - 113.00 | 0.0354 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7269 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.075 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3179 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.366 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5031 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.0028 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8868 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8182 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2679 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.39 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 89 and 119.25
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 111.71666666667 |
| Yearly Target 4 | 126.78 |
| Yearly Target 5 | 141.97 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.60 (-7.04%) | 119.00 | 96.65 - 126.90 | 0.2717 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0277 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.7006 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.78
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 105.22 |
| 20 day DMA | 105.21 |
| 35 day DMA | 107.45 |
| 50 day DMA | 107.29 |
| 100 day DMA | 114.95 |
| 150 day DMA | 122.81 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 105.65 | 103.22 |
| 12 day EMA | 106.08 | 105.08 | 104.1 |
| 20 day EMA | 106.07 | 105.49 | 104.96 |
| 35 day EMA | 106.75 | 106.46 | 106.22 |
| 50 day EMA | 107.84 | 107.69 | 107.58 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 104.6 | 103.13 |
| 12 day SMA | 105.22 | 104.56 | 104.29 |
| 20 day SMA | 105.21 | 104.8 | 104.43 |
| 35 day SMA | 107.45 | 107.3 | 107.12 |
| 50 day SMA | 107.29 | 107.29 | 107.41 |
| 100 day SMA | 114.95 | 115.17 | 115.41 |
| 150 day SMA | 122.81 | 123 | 123.2 |
| 200 day SMA | 131.48 | 131.61 | 131.75 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
