Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 100.95 and 105.85
| Intraday Target 1 | 100.03 |
| Intraday Target 2 | 101.87 |
| Intraday Target 3 | 104.93333333333 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 109.83 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.70 (-3.31%) | 107.55 | 103.10 - 108.00 | 0.1754 times | Thu 12 March 2026 | 107.25 (0.89%) | 106.30 | 103.80 - 108.00 | 1.6187 times | Wed 11 March 2026 | 106.30 (-1.39%) | 108.15 | 105.70 - 110.00 | 0.9391 times | Tue 10 March 2026 | 107.80 (0.42%) | 107.35 | 105.40 - 109.00 | 1.0108 times | Mon 09 March 2026 | 107.35 (4.07%) | 97.25 | 97.25 - 108.55 | 2.9984 times | Fri 06 March 2026 | 103.15 (0.1%) | 104.40 | 102.70 - 105.50 | 0.1371 times | Thu 05 March 2026 | 103.05 (0.05%) | 110.00 | 101.75 - 110.00 | 0.2789 times | Wed 04 March 2026 | 103.00 (-0.29%) | 99.00 | 99.00 - 103.75 | 0.5133 times | Mon 02 March 2026 | 103.30 (0.1%) | 99.30 | 99.30 - 104.10 | 1.0476 times | Fri 27 February 2026 | 103.20 (-1.95%) | 102.30 | 102.00 - 107.25 | 1.2808 times | Thu 26 February 2026 | 105.25 (0.86%) | 104.80 | 104.80 - 108.10 | 1.3155 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 100.48 and 113.23
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 1.0403 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.305 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.6476 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.4173 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.2978 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.1982 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.1011 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3218 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0791 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 0.5919 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.2163 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 100.48 and 113.23
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.70 (0.48%) | 99.30 | 97.25 - 110.00 | 0.3077 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.7296 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2649 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3051 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4194 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.6694 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7392 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.682 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.8904 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 1.9922 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3486 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 85.65 and 115.3
| Yearly Target 1 | 79.63 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 109.28333333333 |
| Yearly Target 4 | 121.32 |
| Yearly Target 5 | 138.93 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.70 (-13.62%) | 119.00 | 97.25 - 126.90 | 0.2406 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0394 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.72 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 104.81 |
| 20 day DMA | 108.48 |
| 35 day DMA | 108.15 |
| 50 day DMA | 110.27 |
| 100 day DMA | 118.66 |
| 150 day DMA | 126.24 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 106.42 | 106.01 |
| 12 day EMA | 106.08 | 106.51 | 106.38 |
| 20 day EMA | 107.04 | 107.39 | 107.4 |
| 35 day EMA | 108.88 | 109.18 | 109.29 |
| 50 day EMA | 110.49 | 110.77 | 110.91 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.37 | 105.53 |
| 12 day SMA | 104.81 | 104.98 | 105.21 |
| 20 day SMA | 108.48 | 109.12 | 109.04 |
| 35 day SMA | 108.15 | 108.17 | 108.08 |
| 50 day SMA | 110.27 | 110.6 | 110.76 |
| 100 day SMA | 118.66 | 118.99 | 119.3 |
| 150 day SMA | 126.24 | 126.59 | 126.93 |
| 200 day SMA | 133.58 | 133.77 | 133.94 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
