Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 115.13 and 117.93
| Intraday Target 1 | 112.98 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 115.78333333333 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 118.58 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.95 (1.27%) | 115.00 | 114.30 - 117.10 | 0.2855 times | Fri 24 April 2026 | 114.50 (-1.8%) | 116.25 | 113.75 - 116.25 | 0.7543 times | Thu 23 April 2026 | 116.60 (-1.19%) | 117.10 | 116.00 - 119.00 | 0.5999 times | Wed 22 April 2026 | 118.00 (2.39%) | 116.15 | 115.60 - 118.90 | 1.2853 times | Tue 21 April 2026 | 115.25 (-0.69%) | 114.65 | 114.65 - 117.60 | 1.8496 times | Mon 20 April 2026 | 116.05 (-2.11%) | 118.25 | 116.05 - 118.25 | 0.042 times | Fri 17 April 2026 | 118.55 (1.89%) | 117.00 | 117.00 - 119.50 | 1.2474 times | Thu 16 April 2026 | 116.35 (0.34%) | 116.75 | 114.90 - 117.70 | 1.0822 times | Wed 15 April 2026 | 115.95 (1.93%) | 107.75 | 107.75 - 118.00 | 1.6521 times | Mon 13 April 2026 | 113.75 (-2.36%) | 112.25 | 111.75 - 116.00 | 1.2017 times | Fri 10 April 2026 | 116.50 (2.92%) | 115.05 | 115.05 - 117.60 | 1.512 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 115.13 and 117.93
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.95 (1.27%) | 115.00 | 114.30 - 117.10 | 0.027 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.4289 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.4906 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.7283 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.7671 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 2.0603 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.654 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 2.5284 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.7414 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 1.574 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 1.0142 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.8 and 125.65
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 113.03333333333 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.95 (12.52%) | 103.65 | 103.65 - 119.50 | 0.2203 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7134 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.0364 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.312 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3592 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4938 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9656 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8703 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.803 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2258 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3456 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 91.18 and 121.43
| Yearly Target 1 | 82.92 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 113.16666666667 |
| Yearly Target 4 | 129.68 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.95 (-3.42%) | 119.00 | 96.65 - 126.90 | 0.2865 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0222 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.6914 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term and the buy signal is strong.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 115.89 |
| 20 day DMA | 113.11 |
| 35 day DMA | 109.58 |
| 50 day DMA | 109.83 |
| 100 day DMA | 113.05 |
| 150 day DMA | 120.24 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 115.89 | 116.59 |
| 12 day EMA | 115.09 | 114.93 | 115.01 |
| 20 day EMA | 113.61 | 113.36 | 113.24 |
| 35 day EMA | 112.13 | 111.9 | 111.75 |
| 50 day EMA | 110.27 | 110.04 | 109.86 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 116.08 | 116.89 |
| 12 day SMA | 115.89 | 115.84 | 115.7 |
| 20 day SMA | 113.11 | 112.48 | 111.91 |
| 35 day SMA | 109.58 | 109.21 | 108.89 |
| 50 day SMA | 109.83 | 109.64 | 109.43 |
| 100 day SMA | 113.05 | 113.16 | 113.26 |
| 150 day SMA | 120.24 | 120.41 | 120.59 |
| 200 day SMA | 128.68 | 128.92 | 129.16 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
