ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 100.95 and 107.6

Intraday Target 199.75
Intraday Target 2102.15
Intraday Target 3106.4
Intraday Target 4108.8
Intraday Target 5113.05

Daily price and volume Borosci

Date Closing Open Range Volume
Thu 22 January 2026 104.55 (0.63%) 106.10 104.00 - 110.65 1.0055 times
Wed 21 January 2026 103.90 (-3.97%) 107.10 99.70 - 109.35 2.9895 times
Tue 20 January 2026 108.20 (-3.18%) 110.90 107.10 - 111.00 1.4062 times
Mon 19 January 2026 111.75 (-3.75%) 115.00 111.20 - 116.00 1.165 times
Fri 16 January 2026 116.10 (0.52%) 117.00 115.80 - 119.50 0.4256 times
Wed 14 January 2026 115.50 (-0.3%) 116.75 115.50 - 118.95 0.199 times
Tue 13 January 2026 115.85 (0.04%) 115.00 114.70 - 117.20 0.3876 times
Mon 12 January 2026 115.80 (-2.07%) 124.60 114.00 - 124.60 0.6359 times
Fri 09 January 2026 118.25 (-0.38%) 117.90 116.40 - 121.90 1.2949 times
Thu 08 January 2026 118.70 (-3.57%) 124.35 118.00 - 124.35 0.4908 times
Wed 07 January 2026 123.10 (5.12%) 117.00 117.00 - 124.00 1.9782 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 93.98 and 110.28

Weekly Target 190.45
Weekly Target 297.5
Weekly Target 3106.75
Weekly Target 4113.8
Weekly Target 5123.05

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Thu 22 January 2026 104.55 (-9.95%) 115.00 99.70 - 116.00 0.9339 times
Fri 16 January 2026 116.10 (-1.82%) 124.60 114.00 - 124.60 0.2344 times
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 1.755 times
Fri 02 January 2026 119.65 (1.7%) 118.00 115.00 - 121.80 0.6414 times
Fri 26 December 2025 117.65 (-0.47%) 119.70 116.30 - 122.50 0.7006 times
Fri 19 December 2025 118.20 (-6.41%) 124.90 116.80 - 125.60 1.4025 times
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.3433 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 1.0577 times
Fri 28 November 2025 127.65 (1.55%) 125.35 122.10 - 132.55 0.7282 times
Fri 21 November 2025 125.70 (1.53%) 125.60 123.00 - 141.45 2.2029 times
Fri 14 November 2025 123.80 (-7.2%) 133.00 119.90 - 134.05 2.0727 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 89.68 and 114.58

Monthly Target 184.72
Monthly Target 294.63
Monthly Target 3109.61666666667
Monthly Target 4119.53
Monthly Target 5134.52

Monthly price and volumes Borosci

Date Closing Open Range Volume
Thu 22 January 2026 104.55 (-12.91%) 119.00 99.70 - 124.60 0.2835 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.36 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.495 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.9702 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.8723 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.8049 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 2.231 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.3511 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.4114 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.2205 times
Fri 28 March 2025 122.15 (-2.9%) 126.00 115.60 - 135.40 0.9938 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 89.68 and 114.58

Yearly Target 184.72
Yearly Target 294.63
Yearly Target 3109.61666666667
Yearly Target 4119.53
Yearly Target 5134.52

Yearly price and volumes Borosci

Date Closing Open Range Volume
Thu 22 January 2026 104.55 (-12.91%) 119.00 99.70 - 124.60 0.027 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.1199 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.8531 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.75

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 108.9
12 day DMA 114.07
20 day DMA 115.82
35 day DMA 118.45
50 day DMA 121.06
100 day DMA 129.55
150 day DMA 138.78
200 day DMA 137.54

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02109.75112.68
12 day EMA112.26113.66115.43
20 day EMA114.77115.85117.11
35 day EMA118.09118.89119.77
50 day EMA120.73121.39122.1

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9111.09113.48
12 day SMA114.07115.33116.64
20 day SMA115.82116.61117.43
35 day SMA118.45119.03119.71
50 day SMA121.06121.55122.1
100 day SMA129.55129.89130.25
150 day SMA138.78139.03139.29
200 day SMA137.54137.68137.79

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top