ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 112.85 and 119.95

Intraday Target 1111
Intraday Target 2114.7
Intraday Target 3118.1
Intraday Target 4121.8
Intraday Target 5125.2

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (1.72%) 118.95 114.40 - 121.50 0.5661 times
Thu 12 February 2026 116.40 (10.07%) 126.90 113.10 - 126.90 8.9213 times
Wed 11 February 2026 105.75 (-0.52%) 106.15 103.55 - 107.25 0.0435 times
Tue 10 February 2026 106.30 (-0.14%) 107.00 104.80 - 109.70 0.154 times
Mon 09 February 2026 106.45 (2.36%) 107.00 105.80 - 107.95 0.0326 times
Fri 06 February 2026 104.00 (-1.84%) 105.85 103.15 - 107.05 0.0304 times
Thu 05 February 2026 105.95 (-3.42%) 109.70 105.30 - 110.35 0.105 times
Wed 04 February 2026 109.70 (-2.92%) 110.75 109.50 - 113.00 0.0361 times
Tue 03 February 2026 113.00 (6%) 109.10 108.40 - 113.45 0.0679 times
Mon 02 February 2026 106.60 (-3.09%) 109.70 104.30 - 109.80 0.0433 times
Sun 01 February 2026 110.00 (0.18%) 115.95 108.00 - 115.95 0.0233 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 110.98 and 134.33

Weekly Target 192.93
Weekly Target 2105.67
Weekly Target 3116.28333333333
Weekly Target 4129.02
Weekly Target 5139.63

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (13.85%) 107.00 103.55 - 126.90 7.2966 times
Fri 06 February 2026 104.00 (-5.28%) 115.95 103.15 - 115.95 0.2297 times
Fri 30 January 2026 109.80 (3.49%) 105.60 101.50 - 110.85 0.1172 times
Fri 23 January 2026 106.10 (-8.61%) 115.00 99.70 - 116.00 0.3728 times
Fri 16 January 2026 116.10 (-1.82%) 124.60 114.00 - 124.60 0.0916 times
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 0.6857 times
Fri 02 January 2026 119.65 (1.7%) 118.00 115.00 - 121.80 0.2506 times
Fri 26 December 2025 117.65 (-0.47%) 119.70 116.30 - 122.50 0.2737 times
Fri 19 December 2025 118.20 (-6.41%) 124.90 116.80 - 125.60 0.548 times
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.1341 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.4133 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 110.78 and 134.53

Monthly Target 192.4
Monthly Target 2105.4
Monthly Target 3116.15
Monthly Target 4129.15
Monthly Target 5139.9

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (7.83%) 115.95 103.15 - 126.90 1.5167 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.2704 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3114 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4281 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.704 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.7545 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.6961 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 1.9296 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.0334 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.3558 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.1907 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 95.45 and 122.65

Yearly Target 187.8
Yearly Target 2103.1
Yearly Target 3115
Yearly Target 4130.3
Yearly Target 5142.2

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (-1.37%) 119.00 99.70 - 126.90 0.1866 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.0598 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.7536 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.98

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.04 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 110.66
12 day DMA 109.36
20 day DMA 108.12
35 day DMA 112.34
50 day DMA 115.11
100 day DMA 124.32
150 day DMA 133.62
200 day DMA 136.01

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58109.67106.31
12 day EMA110.25108.77107.38
20 day EMA110.47109.64108.93
35 day EMA112.54112.19111.94
50 day EMA115.63115.52115.48

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66107.78105.69
12 day SMA109.36108.3107.6
20 day SMA108.12108.01107.96
35 day SMA112.34112.34112.45
50 day SMA115.11115.23115.4
100 day SMA124.32124.53124.76
150 day SMA133.62133.9134.2
200 day SMA136.01136.09136.19

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top