Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 102.45 and 110.25
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 104.23333333333 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 112.03 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-0.8%) | 104.15 | 100.00 - 107.80 | 0.4423 times | Thu 22 October 2026 | 105.75 (3.73%) | 114.00 | 99.55 - 114.00 | 1.1202 times | Wed 21 October 2026 | 101.95 (-3.46%) | 105.00 | 100.75 - 106.05 | 1.2127 times | Mon 19 October 2026 | 105.60 (-1.77%) | 104.40 | 104.25 - 110.70 | 0.6866 times | Fri 16 October 2026 | 107.50 (-1.06%) | 109.25 | 106.35 - 109.25 | 0.3011 times | Thu 15 October 2026 | 108.65 (-1.23%) | 113.90 | 108.20 - 113.90 | 2.4472 times | Wed 14 October 2026 | 110.00 (1.8%) | 107.70 | 107.55 - 112.00 | 1.4729 times | Tue 13 October 2026 | 108.05 (-1.5%) | 111.15 | 105.85 - 111.15 | 0.805 times | Mon 12 October 2026 | 109.70 (-2.79%) | 106.00 | 106.00 - 110.05 | 0.4438 times | Tue 06 October 2026 | 112.85 (0.62%) | 113.40 | 112.15 - 114.80 | 1.0684 times | Mon 05 October 2026 | 112.15 (-0.09%) | 115.05 | 111.70 - 115.05 | 0.3182 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 102.23 and 116.68
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-2.42%) | 104.40 | 99.55 - 114.00 | 0.676 times | Fri 16 October 2026 | 107.50 (-4.74%) | 106.00 | 105.85 - 113.90 | 1.0682 times | Tue 06 October 2026 | 112.85 (0.53%) | 115.05 | 111.70 - 115.05 | 0.2708 times | Thu 01 October 2026 | 112.25 (-2.86%) | 115.60 | 110.05 - 118.10 | 0.9255 times | Fri 25 September 2026 | 115.55 (-3.71%) | 124.00 | 114.25 - 126.50 | 1.9314 times | Fri 18 September 2026 | 120.00 (-4.08%) | 136.60 | 114.10 - 136.60 | 0.981 times | Fri 11 September 2026 | 125.10 (-5.33%) | 131.35 | 124.00 - 133.85 | 0.6305 times | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 1.6086 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 1.155 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.753 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 1.2213 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 94.48 and 109.98
| Monthly Target 1 | 91 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 122 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-8.34%) | 113.80 | 99.55 - 115.05 | 0.2282 times | Tue 29 September 2026 | 114.45 (-7.18%) | 124.00 | 113.25 - 138.15 | 0.5329 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6543 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.7254 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7011 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.5719 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2565 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7759 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2146 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3393 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3906 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 58.48 and 143.08
| Yearly Target 1 | 43 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 127.6 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 212.2 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-12.62%) | 119.00 | 96.65 - 181.25 | 0.6847 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.8721 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.4431 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.68
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 108.28 |
| 20 day DMA | 111.82 |
| 35 day DMA | 118.07 |
| 50 day DMA | 122.34 |
| 100 day DMA | 139.02 |
| 150 day DMA | 130.78 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 105.88 | 105.94 |
| 12 day EMA | 108.34 | 108.97 | 109.55 |
| 20 day EMA | 111.63 | 112.34 | 113.03 |
| 35 day EMA | 117.25 | 117.98 | 118.7 |
| 50 day EMA | 122.92 | 123.65 | 124.38 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.89 | 106.74 |
| 12 day SMA | 108.28 | 109.08 | 109.74 |
| 20 day SMA | 111.82 | 112.59 | 113.2 |
| 35 day SMA | 118.07 | 118.71 | 119.27 |
| 50 day SMA | 122.34 | 123.05 | 123.85 |
| 100 day SMA | 139.02 | 139.35 | 139.71 |
| 150 day SMA | 130.78 | 130.77 | 130.75 |
| 200 day SMA | 125.93 | 126.01 | 126.08 |


