ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 98.1 and 103.3

Intraday Target 197.02
Intraday Target 299.18
Intraday Target 3102.21666666667
Intraday Target 4104.38
Intraday Target 5107.42

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 27 March 2026 101.35 (-3.2%) 105.25 100.05 - 105.25 4.6802 times
Wed 25 March 2026 104.70 (1.26%) 105.00 104.10 - 108.20 0.6892 times
Tue 24 March 2026 103.40 (0.24%) 105.50 102.80 - 106.00 1.3033 times
Mon 23 March 2026 103.15 (-1.43%) 103.10 102.35 - 104.90 0.7382 times
Fri 20 March 2026 104.65 (0.34%) 106.75 104.20 - 107.05 0.1377 times
Thu 19 March 2026 104.30 (-2.3%) 106.00 104.00 - 107.00 0.631 times
Wed 18 March 2026 106.75 (1.86%) 107.00 106.10 - 111.00 0.5633 times
Tue 17 March 2026 104.80 (0.38%) 105.85 104.05 - 106.95 0.2049 times
Mon 16 March 2026 104.40 (0.68%) 104.00 100.30 - 105.40 0.8157 times
Fri 13 March 2026 103.70 (-3.31%) 107.55 103.10 - 108.00 0.2365 times
Thu 12 March 2026 107.25 (0.89%) 106.30 103.80 - 108.00 2.1835 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 96.63 and 104.78

Weekly Target 195.05
Weekly Target 298.2
Weekly Target 3103.2
Weekly Target 4106.35
Weekly Target 5111.35

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 27 March 2026 101.35 (-3.15%) 103.10 100.05 - 108.20 0.8115 times
Fri 20 March 2026 104.65 (0.92%) 104.00 100.30 - 111.00 0.2576 times
Fri 13 March 2026 103.70 (0.53%) 97.25 97.25 - 110.00 0.9959 times
Fri 06 March 2026 103.15 (-0.05%) 99.30 99.00 - 110.00 0.292 times
Fri 27 February 2026 103.20 (-8.02%) 117.00 102.00 - 117.00 0.62 times
Fri 20 February 2026 112.20 (-5.24%) 120.00 110.90 - 124.90 0.3995 times
Fri 13 February 2026 118.40 (13.85%) 107.00 103.55 - 126.90 6.029 times
Fri 06 February 2026 104.00 (-5.28%) 115.95 103.15 - 115.95 0.1898 times
Fri 30 January 2026 109.80 (3.49%) 105.60 101.50 - 110.85 0.0968 times
Fri 23 January 2026 106.10 (-8.61%) 115.00 99.70 - 116.00 0.308 times
Fri 16 January 2026 116.10 (-1.82%) 124.60 114.00 - 124.60 0.0757 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 99.3 and 113.05

Monthly Target 189.45
Monthly Target 295.4
Monthly Target 3103.2
Monthly Target 4109.15
Monthly Target 5116.95

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 27 March 2026 101.35 (-1.79%) 99.30 97.25 - 111.00 0.5492 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 1.6865 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.2583 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.2975 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.409 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.6279 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.7208 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.665 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 1.8433 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 1.9425 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.3399 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 84.48 and 114.13

Yearly Target 178.85
Yearly Target 290.1
Yearly Target 3108.5
Yearly Target 4119.75
Yearly Target 5138.15

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 27 March 2026 101.35 (-15.58%) 119.00 97.25 - 126.90 0.2649 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.0303 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.7048 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borosci 544184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48

Tomorrow's movement Prediction of Borosci 544184 looks bearish. It has broken an important support level of 103 with high volumes

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.89 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 103.45
12 day DMA 104.56
20 day DMA 104.54
35 day DMA 107.2
50 day DMA 107.66
100 day DMA 115.74
150 day DMA 123.46
200 day DMA 131.93

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3104.27104.05
12 day EMA104.29104.82104.84
20 day EMA105.2105.6105.69
35 day EMA106.51106.81106.93
50 day EMA108.09108.37108.52

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA103.45104.04104.45
12 day SMA104.56105.1105.32
20 day SMA104.54104.69104.75
35 day SMA107.2107.44107.67
50 day SMA107.66107.95108.17
100 day SMA115.74116.09116.42
150 day SMA123.46123.74124.01
200 day SMA131.93132.13132.3

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top