Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 124.8 and 128.4
| Intraday Target 1 | 121.9 |
| Intraday Target 2 | 124.1 |
| Intraday Target 3 | 125.5 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 129.1 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.1513 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.5068 times | Wed 10 December 2025 | 123.80 (-1.12%) | 124.40 | 121.50 - 124.40 | 0.4207 times | Tue 09 December 2025 | 125.20 (4.12%) | 121.60 | 120.30 - 125.20 | 0.2919 times | Mon 08 December 2025 | 120.25 (-1.43%) | 122.00 | 119.80 - 123.55 | 1.0798 times | Fri 05 December 2025 | 122.00 (-1.21%) | 124.10 | 121.95 - 124.10 | 0.2863 times | Thu 04 December 2025 | 123.50 (-0.72%) | 124.40 | 122.80 - 124.75 | 3.261 times | Wed 03 December 2025 | 124.40 (-0.4%) | 125.45 | 123.00 - 125.85 | 0.0964 times | Tue 02 December 2025 | 124.90 (-2.23%) | 129.00 | 124.70 - 129.00 | 2.3724 times | Mon 01 December 2025 | 127.75 (0.08%) | 129.10 | 127.50 - 130.35 | 1.5335 times | Fri 28 November 2025 | 127.65 (0.71%) | 126.95 | 126.95 - 132.55 | 1.5147 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 123.05 and 130.15
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3029 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.9331 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.6424 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.9434 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 1.8285 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.3816 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.3586 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.2164 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.1054 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 1.2876 times | Fri 03 October 2025 | 143.95 (8.68%) | 131.90 | 126.10 - 152.00 | 16.2765 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 117.78 and 128.33
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (-1.06%) | 129.10 | 119.80 - 130.35 | 0.1217 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4724 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8804 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8326 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7682 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.1293 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2439 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3926 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2105 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9485 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4237 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 83.53 and 158.38
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 97.78 |
| Yearly Target 3 | 144.11666666667 |
| Yearly Target 4 | 172.63 |
| Yearly Target 5 | 218.97 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (-23.34%) | 166.90 | 115.60 - 190.45 | 0.744 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.256 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosci 544184 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.18
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 124.43 |
| 20 day DMA | 125.55 |
| 35 day DMA | 129 |
| 50 day DMA | 131.7 |
| 100 day DMA | 140.26 |
| 150 day DMA | 142.71 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 122.62 | 123.63 |
| 12 day EMA | 124.4 | 124.06 | 124.69 |
| 20 day EMA | 125.74 | 125.68 | 126.21 |
| 35 day EMA | 128.39 | 128.51 | 128.98 |
| 50 day EMA | 131.18 | 131.38 | 131.82 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 122.37 | 122.95 |
| 12 day SMA | 124.43 | 124.34 | 124.74 |
| 20 day SMA | 125.55 | 125.43 | 125.88 |
| 35 day SMA | 129 | 129.27 | 129.68 |
| 50 day SMA | 131.7 | 131.77 | 132.01 |
| 100 day SMA | 140.26 | 140.65 | 141.1 |
| 150 day SMA | 142.71 | 142.71 | 142.73 |
| 200 day SMA | 139.4 | 139.5 | 139.68 |


