Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 100.95 and 107.6
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 102.15 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 113.05 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.55 (0.63%) | 106.10 | 104.00 - 110.65 | 1.0055 times | Wed 21 January 2026 | 103.90 (-3.97%) | 107.10 | 99.70 - 109.35 | 2.9895 times | Tue 20 January 2026 | 108.20 (-3.18%) | 110.90 | 107.10 - 111.00 | 1.4062 times | Mon 19 January 2026 | 111.75 (-3.75%) | 115.00 | 111.20 - 116.00 | 1.165 times | Fri 16 January 2026 | 116.10 (0.52%) | 117.00 | 115.80 - 119.50 | 0.4256 times | Wed 14 January 2026 | 115.50 (-0.3%) | 116.75 | 115.50 - 118.95 | 0.199 times | Tue 13 January 2026 | 115.85 (0.04%) | 115.00 | 114.70 - 117.20 | 0.3876 times | Mon 12 January 2026 | 115.80 (-2.07%) | 124.60 | 114.00 - 124.60 | 0.6359 times | Fri 09 January 2026 | 118.25 (-0.38%) | 117.90 | 116.40 - 121.90 | 1.2949 times | Thu 08 January 2026 | 118.70 (-3.57%) | 124.35 | 118.00 - 124.35 | 0.4908 times | Wed 07 January 2026 | 123.10 (5.12%) | 117.00 | 117.00 - 124.00 | 1.9782 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 93.98 and 110.28
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.55 (-9.95%) | 115.00 | 99.70 - 116.00 | 0.9339 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.2344 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 1.755 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.6414 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.7006 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.4025 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3433 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 1.0577 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.7282 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 2.2029 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 2.0727 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 89.68 and 114.58
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.55 (-12.91%) | 119.00 | 99.70 - 124.60 | 0.2835 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.36 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.495 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9702 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8723 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8049 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.231 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3511 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.4114 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2205 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9938 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 89.68 and 114.58
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 109.61666666667 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 134.52 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.55 (-12.91%) | 119.00 | 99.70 - 124.60 | 0.027 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.1199 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.8531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.75
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 114.07 |
| 20 day DMA | 115.82 |
| 35 day DMA | 118.45 |
| 50 day DMA | 121.06 |
| 100 day DMA | 129.55 |
| 150 day DMA | 138.78 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 109.75 | 112.68 |
| 12 day EMA | 112.26 | 113.66 | 115.43 |
| 20 day EMA | 114.77 | 115.85 | 117.11 |
| 35 day EMA | 118.09 | 118.89 | 119.77 |
| 50 day EMA | 120.73 | 121.39 | 122.1 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 111.09 | 113.48 |
| 12 day SMA | 114.07 | 115.33 | 116.64 |
| 20 day SMA | 115.82 | 116.61 | 117.43 |
| 35 day SMA | 118.45 | 119.03 | 119.71 |
| 50 day SMA | 121.06 | 121.55 | 122.1 |
| 100 day SMA | 129.55 | 129.89 | 130.25 |
| 150 day SMA | 138.78 | 139.03 | 139.29 |
| 200 day SMA | 137.54 | 137.68 | 137.79 |


