ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 132.35 and 135.45

Intraday Target 1131.8
Intraday Target 2132.9
Intraday Target 3134.9
Intraday Target 4136
Intraday Target 5138

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (-1%) 136.50 133.80 - 136.90 0.2453 times
Thu 13 August 2026 135.35 (1.65%) 134.90 134.00 - 136.50 0.8499 times
Wed 12 August 2026 133.15 (-2.28%) 136.25 133.00 - 136.85 0.8791 times
Tue 11 August 2026 136.25 (-0.98%) 137.75 135.45 - 138.60 0.363 times
Mon 10 August 2026 137.60 (-2.86%) 143.85 136.80 - 143.85 0.2638 times
Fri 07 August 2026 141.65 (2.35%) 137.90 137.90 - 143.80 0.3176 times
Thu 06 August 2026 138.40 (-1.28%) 142.00 138.15 - 142.00 0.6016 times
Wed 05 August 2026 140.20 (-3.84%) 145.85 140.00 - 146.55 1.8189 times
Tue 04 August 2026 145.80 (-4.2%) 153.80 145.00 - 154.00 2.451 times
Mon 03 August 2026 152.20 (-3.61%) 158.00 146.90 - 163.40 2.2098 times
Fri 31 July 2026 157.90 (1.48%) 156.00 155.05 - 160.00 0.7549 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 128.08 and 138.93

Weekly Target 1126.1
Weekly Target 2130.05
Weekly Target 3136.95
Weekly Target 4140.9
Weekly Target 5147.8

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (-5.4%) 143.85 133.00 - 143.85 0.3249 times
Fri 07 August 2026 141.65 (-10.29%) 158.00 137.90 - 163.40 0.9242 times
Fri 31 July 2026 157.90 (3.85%) 153.70 153.30 - 160.00 0.3754 times
Fri 24 July 2026 152.05 (-5.38%) 162.75 150.85 - 164.65 0.1843 times
Fri 17 July 2026 160.70 (2.36%) 156.15 156.15 - 168.15 0.4427 times
Fri 10 July 2026 157.00 (-5.54%) 164.10 152.40 - 167.65 0.5483 times
Fri 03 July 2026 166.20 (7.43%) 153.55 153.55 - 181.25 5.3121 times
Thu 25 June 2026 154.70 (0.03%) 155.00 153.45 - 162.20 0.5479 times
Fri 19 June 2026 154.65 (1.05%) 153.00 151.30 - 161.40 0.8496 times
Fri 12 June 2026 153.05 (1.32%) 151.85 149.90 - 157.00 0.4906 times
Fri 05 June 2026 151.05 (0.63%) 150.20 148.50 - 157.90 0.7136 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 118.3 and 148.7

Monthly Target 1113.07
Monthly Target 2123.53
Monthly Target 3143.46666666667
Monthly Target 4153.93
Monthly Target 5173.87

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (-15.14%) 158.00 133.00 - 163.40 0.4538 times
Fri 31 July 2026 157.90 (-9.44%) 174.00 150.85 - 176.25 0.728 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.7107 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.5775 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2574 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.7786 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 2.2225 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.3405 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.392 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.5389 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 2.1453 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 115.33 and 199.93

Yearly Target 152.7
Yearly Target 293.35
Yearly Target 3137.3
Yearly Target 4177.95
Yearly Target 5221.9

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 14 August 2026 134.00 (11.62%) 119.00 96.65 - 181.25 0.6327 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.8917 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.4756 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.77 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 135.27
12 day DMA 142.34
20 day DMA 147.88
35 day DMA 154.39
50 day DMA 154.14
100 day DMA 137.14
150 day DMA 127.98
200 day DMA 127.6

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA135.92136.88137.64
12 day EMA141.06142.34143.61
20 day EMA145.26146.44147.61
35 day EMA148.89149.77150.62
50 day EMA151.99152.72153.43

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27136.8137.41
12 day SMA142.34144.3145.8
20 day SMA147.88149.22150.5
35 day SMA154.39155.03155.58
50 day SMA154.14154.54154.85
100 day SMA137.14136.85136.54
150 day SMA127.98127.89127.79
200 day SMA127.6127.6127.6

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top