ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 129.25 and 134.7

Intraday Target 1128.28
Intraday Target 2130.22
Intraday Target 3133.73333333333
Intraday Target 4135.67
Intraday Target 5139.18

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 04 September 2026 132.15 (-3.4%) 137.25 131.80 - 137.25 0.5908 times
Thu 03 September 2026 136.80 (4.63%) 132.00 131.70 - 138.15 0.9932 times
Wed 02 September 2026 130.75 (3.07%) 127.50 127.50 - 132.10 1.8532 times
Tue 01 September 2026 126.85 (2.88%) 124.00 123.60 - 129.00 1.6965 times
Mon 31 August 2026 123.30 (-0.96%) 124.90 122.85 - 124.90 0.6868 times
Fri 28 August 2026 124.50 (-0.84%) 126.50 124.00 - 126.90 0.4509 times
Thu 27 August 2026 125.55 (-1.57%) 125.30 125.30 - 128.95 1.0669 times
Wed 26 August 2026 127.55 (1.8%) 126.50 125.25 - 128.00 0.3441 times
Tue 25 August 2026 125.30 (-0.6%) 126.55 125.00 - 128.90 1.3778 times
Mon 24 August 2026 126.05 (-2.1%) 129.45 126.00 - 129.95 0.9396 times
Fri 21 August 2026 128.75 (0.59%) 128.55 127.40 - 130.00 0.7429 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 127.5 and 142.8

Weekly Target 1115.75
Weekly Target 2123.95
Weekly Target 3131.05
Weekly Target 4139.25
Weekly Target 5146.35

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 04 September 2026 132.15 (6.14%) 124.90 122.85 - 138.15 0.473 times
Fri 28 August 2026 124.50 (-3.3%) 129.45 124.00 - 129.95 0.3396 times
Fri 21 August 2026 128.75 (-3.92%) 134.95 127.40 - 135.00 0.2214 times
Fri 14 August 2026 134.00 (-5.4%) 143.85 133.00 - 143.85 0.3591 times
Fri 07 August 2026 141.65 (-10.29%) 158.00 137.90 - 163.40 1.0215 times
Fri 31 July 2026 157.90 (3.85%) 153.70 153.30 - 160.00 0.415 times
Fri 24 July 2026 152.05 (-5.38%) 162.75 150.85 - 164.65 0.2037 times
Fri 17 July 2026 160.70 (2.36%) 156.15 156.15 - 168.15 0.4893 times
Fri 10 July 2026 157.00 (-5.54%) 164.10 152.40 - 167.65 0.606 times
Fri 03 July 2026 166.20 (7.43%) 153.55 153.55 - 181.25 5.8714 times
Thu 25 June 2026 154.70 (0.03%) 155.00 153.45 - 162.20 0.6056 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 127.88 and 142.43

Monthly Target 1116.75
Monthly Target 2124.45
Monthly Target 3131.3
Monthly Target 4139
Monthly Target 5145.85

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 04 September 2026 132.15 (7.18%) 124.00 123.60 - 138.15 0.1399 times
Mon 31 August 2026 123.30 (-21.91%) 158.00 122.85 - 163.40 0.6699 times
Fri 31 July 2026 157.90 (-9.44%) 174.00 150.85 - 176.25 0.7428 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.7658 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.6095 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2626 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.7944 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 2.2677 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.3474 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.4 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.5499 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 114.4 and 199

Yearly Target 152.08
Yearly Target 292.12
Yearly Target 3136.68333333333
Yearly Target 4176.72
Yearly Target 5221.28

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 04 September 2026 132.15 (10.08%) 119.00 96.65 - 181.25 0.6513 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.8847 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.464 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.23

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 129.97
12 day DMA 127.96
20 day DMA 130.23
35 day DMA 139.59
50 day DMA 146.64
100 day DMA 140.19
150 day DMA 129.53
200 day DMA 127.16

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA131.07130.53127.4
12 day EMA130.27129.93128.68
20 day EMA132.56132.6132.16
35 day EMA138.46138.83138.95
50 day EMA145.69146.24146.63

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97128.44126.19
12 day SMA127.96127.74127.2
20 day SMA130.23130.7130.78
35 day SMA139.59140.41141.1
50 day SMA146.64147.12147.48
100 day SMA140.19140.03139.8
150 day SMA129.53129.32129.12
200 day SMA127.16127.14127.11

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top