Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 122.18 and 124.13
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 122.62 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 125.63 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-0.72%) | 124.40 | 122.80 - 124.75 | 2.3416 times | Wed 03 December 2025 | 124.40 (-0.4%) | 125.45 | 123.00 - 125.85 | 0.0692 times | Tue 02 December 2025 | 124.90 (-2.23%) | 129.00 | 124.70 - 129.00 | 1.7036 times | Mon 01 December 2025 | 127.75 (0.08%) | 129.10 | 127.50 - 130.35 | 1.1012 times | Fri 28 November 2025 | 127.65 (0.71%) | 126.95 | 126.95 - 132.55 | 1.0877 times | Thu 27 November 2025 | 126.75 (1.16%) | 127.75 | 125.00 - 131.90 | 0.5629 times | Wed 26 November 2025 | 125.30 (-0.04%) | 126.35 | 124.40 - 126.90 | 0.2526 times | Tue 25 November 2025 | 125.35 (2.2%) | 124.30 | 124.30 - 127.95 | 0.6026 times | Mon 24 November 2025 | 122.65 (-2.43%) | 125.35 | 122.10 - 126.30 | 1.2267 times | Fri 21 November 2025 | 125.70 (-2.26%) | 128.75 | 125.30 - 130.35 | 1.0519 times | Thu 20 November 2025 | 128.60 (-1.72%) | 127.00 | 127.00 - 135.00 | 0.6432 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 119.38 and 126.93
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 125.55 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-3.25%) | 129.10 | 122.80 - 130.35 | 0.3461 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.2477 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 0.7492 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 0.7049 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.1471 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.1383 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.0834 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 0.8117 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 0.4964 times | Fri 03 October 2025 | 143.95 (8.68%) | 131.90 | 126.10 - 152.00 | 6.2751 times | Fri 26 September 2025 | 132.45 (-3.43%) | 139.00 | 132.15 - 143.00 | 0.4554 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 119.38 and 126.93
| Monthly Target 1 | 118 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-3.25%) | 129.10 | 122.80 - 130.35 | 0.0887 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.474 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8867 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8353 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7708 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.1364 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2514 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3939 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2112 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9517 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4251 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 82.13 and 156.98
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 143.18333333333 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 218.03 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-25.04%) | 166.90 | 115.60 - 190.45 | 0.7426 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.2574 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosci 544184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 126.12 |
| 20 day DMA | 127.46 |
| 35 day DMA | 131.36 |
| 50 day DMA | 133.26 |
| 100 day DMA | 142.5 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 125.67 | 126.3 |
| 12 day EMA | 126.29 | 126.8 | 127.24 |
| 20 day EMA | 127.81 | 128.26 | 128.67 |
| 35 day EMA | 130.21 | 130.6 | 130.97 |
| 50 day EMA | 132.99 | 133.38 | 133.75 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 126.29 | 126.47 |
| 12 day SMA | 126.12 | 127.04 | 127.08 |
| 20 day SMA | 127.46 | 127.96 | 128.46 |
| 35 day SMA | 131.36 | 131.88 | 132.26 |
| 50 day SMA | 133.26 | 133.53 | 133.82 |
| 100 day SMA | 142.5 | 142.87 | 143.23 |
| 150 day SMA | 142.92 | 142.98 | 143.04 |
| 200 day SMA | 140.42 | 140.59 | 140.76 |


