Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 112.85 and 119.95
| Intraday Target 1 | 111 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 118.1 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 125.2 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.40 (1.72%) | 118.95 | 114.40 - 121.50 | 0.5661 times | Thu 12 February 2026 | 116.40 (10.07%) | 126.90 | 113.10 - 126.90 | 8.9213 times | Wed 11 February 2026 | 105.75 (-0.52%) | 106.15 | 103.55 - 107.25 | 0.0435 times | Tue 10 February 2026 | 106.30 (-0.14%) | 107.00 | 104.80 - 109.70 | 0.154 times | Mon 09 February 2026 | 106.45 (2.36%) | 107.00 | 105.80 - 107.95 | 0.0326 times | Fri 06 February 2026 | 104.00 (-1.84%) | 105.85 | 103.15 - 107.05 | 0.0304 times | Thu 05 February 2026 | 105.95 (-3.42%) | 109.70 | 105.30 - 110.35 | 0.105 times | Wed 04 February 2026 | 109.70 (-2.92%) | 110.75 | 109.50 - 113.00 | 0.0361 times | Tue 03 February 2026 | 113.00 (6%) | 109.10 | 108.40 - 113.45 | 0.0679 times | Mon 02 February 2026 | 106.60 (-3.09%) | 109.70 | 104.30 - 109.80 | 0.0433 times | Sun 01 February 2026 | 110.00 (0.18%) | 115.95 | 108.00 - 115.95 | 0.0233 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 110.98 and 134.33
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 116.28333333333 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 7.2966 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.2297 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.1172 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3728 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0916 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 0.6857 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.2506 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.2737 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 0.548 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.1341 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.4133 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 110.78 and 134.53
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.40 (7.83%) | 115.95 | 103.15 - 126.90 | 1.5167 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2704 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3114 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4281 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.704 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7545 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.6961 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.9296 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.0334 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3558 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.1907 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 95.45 and 122.65
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 115 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 142.2 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.40 (-1.37%) | 119.00 | 99.70 - 126.90 | 0.1866 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0598 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.7536 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.98
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 109.36 |
| 20 day DMA | 108.12 |
| 35 day DMA | 112.34 |
| 50 day DMA | 115.11 |
| 100 day DMA | 124.32 |
| 150 day DMA | 133.62 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 109.67 | 106.31 |
| 12 day EMA | 110.25 | 108.77 | 107.38 |
| 20 day EMA | 110.47 | 109.64 | 108.93 |
| 35 day EMA | 112.54 | 112.19 | 111.94 |
| 50 day EMA | 115.63 | 115.52 | 115.48 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 107.78 | 105.69 |
| 12 day SMA | 109.36 | 108.3 | 107.6 |
| 20 day SMA | 108.12 | 108.01 | 107.96 |
| 35 day SMA | 112.34 | 112.34 | 112.45 |
| 50 day SMA | 115.11 | 115.23 | 115.4 |
| 100 day SMA | 124.32 | 124.53 | 124.76 |
| 150 day SMA | 133.62 | 133.9 | 134.2 |
| 200 day SMA | 136.01 | 136.09 | 136.19 |


