ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 150.1 and 152.8

Intraday Target 1149.45
Intraday Target 2150.75
Intraday Target 3152.15
Intraday Target 4153.45
Intraday Target 5154.85

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 24 July 2026 152.05 (0%) 153.10 150.85 - 153.55 0.4759 times
Thu 23 July 2026 152.05 (-2.87%) 156.00 152.00 - 158.95 0.4429 times
Wed 22 July 2026 156.55 (-2.82%) 159.90 155.70 - 162.00 0.8879 times
Tue 21 July 2026 161.10 (-0.46%) 162.50 158.95 - 162.80 0.4729 times
Mon 20 July 2026 161.85 (0.72%) 162.75 161.00 - 164.65 0.6599 times
Fri 17 July 2026 160.70 (-0.19%) 162.60 157.05 - 162.60 1.622 times
Thu 16 July 2026 161.00 (0.85%) 160.05 156.20 - 162.00 1.2356 times
Wed 15 July 2026 159.65 (-2%) 163.20 159.05 - 163.70 0.9297 times
Tue 14 July 2026 162.90 (-0.18%) 160.45 160.45 - 166.70 0.5288 times
Mon 13 July 2026 163.20 (3.95%) 156.15 156.15 - 168.15 2.7444 times
Fri 10 July 2026 157.00 (-0.88%) 160.00 156.85 - 165.15 1.1382 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 144.55 and 158.35

Weekly Target 1142.05
Weekly Target 2147.05
Weekly Target 3155.85
Weekly Target 4160.85
Weekly Target 5169.65

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 24 July 2026 152.05 (-5.38%) 162.75 150.85 - 164.65 0.1444 times
Fri 17 July 2026 160.70 (2.36%) 156.15 156.15 - 168.15 0.3468 times
Fri 10 July 2026 157.00 (-5.54%) 164.10 152.40 - 167.65 0.4295 times
Fri 03 July 2026 166.20 (7.43%) 153.55 153.55 - 181.25 4.1616 times
Thu 25 June 2026 154.70 (0.03%) 155.00 153.45 - 162.20 0.4293 times
Fri 19 June 2026 154.65 (1.05%) 153.00 151.30 - 161.40 0.6656 times
Fri 12 June 2026 153.05 (1.32%) 151.85 149.90 - 157.00 0.3844 times
Fri 05 June 2026 151.05 (0.63%) 150.20 148.50 - 157.90 0.559 times
Fri 29 May 2026 150.10 (8.3%) 138.60 136.60 - 154.10 0.6038 times
Fri 22 May 2026 138.60 (16.57%) 117.05 113.40 - 149.20 2.2757 times
Fri 15 May 2026 118.90 (-1.57%) 118.00 111.85 - 125.00 0.4033 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 138.75 and 164.15

Monthly Target 1134.32
Monthly Target 2143.18
Monthly Target 3159.71666666667
Monthly Target 4168.58
Monthly Target 5185.12

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 24 July 2026 152.05 (-12.79%) 174.00 150.85 - 176.25 0.512 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.3459 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.3652 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2228 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.6738 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 1.9234 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.2946 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3393 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4664 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.8566 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.822 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 124.35 and 208.95

Yearly Target 158.72
Yearly Target 2105.38
Yearly Target 3143.31666666667
Yearly Target 4189.98
Yearly Target 5227.92

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 24 July 2026 152.05 (26.66%) 119.00 96.65 - 181.25 0.5998 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.9042 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.4961 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.43

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borosci in short term but the sell signal is initial and weak.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 156.72
12 day DMA 158.87
20 day DMA 161.49
35 day DMA 158.09
50 day DMA 151.54
100 day DMA 131.13
150 day DMA 125.47
200 day DMA 127.05

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA155.42157.1159.62
12 day EMA157.98159.06160.34
20 day EMA157.99158.61159.3
35 day EMA154.21154.34154.47
50 day EMA149.42149.31149.2

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA156.72158.45160.24
12 day SMA158.87159.13159.95
20 day SMA161.49161.71161.83
35 day SMA158.09158.13158.1
50 day SMA151.54150.81150.14
100 day SMA131.13130.71130.31
150 day SMA125.47125.26125.07
200 day SMA127.05126.95126.88

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top