Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 109.6 and 120.2
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 118.13333333333 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 128.73 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.80 (-2.07%) | 124.60 | 114.00 - 124.60 | 0.3918 times | Fri 09 January 2026 | 118.25 (-0.38%) | 117.90 | 116.40 - 121.90 | 0.7978 times | Thu 08 January 2026 | 118.70 (-3.57%) | 124.35 | 118.00 - 124.35 | 0.3023 times | Wed 07 January 2026 | 123.10 (5.12%) | 117.00 | 117.00 - 124.00 | 1.2187 times | Tue 06 January 2026 | 117.10 (-2.13%) | 119.00 | 115.65 - 119.30 | 4.9029 times | Mon 05 January 2026 | 119.65 (0%) | 119.00 | 118.20 - 120.40 | 0.3805 times | Fri 02 January 2026 | 119.65 (-0.5%) | 119.05 | 118.80 - 121.80 | 0.3443 times | Thu 01 January 2026 | 120.25 (0.17%) | 119.00 | 119.00 - 121.00 | 0.483 times | Wed 31 December 2025 | 120.05 (3.98%) | 119.40 | 116.00 - 120.90 | 1.0236 times | Tue 30 December 2025 | 115.45 (-0.69%) | 116.60 | 115.00 - 117.00 | 0.155 times | Mon 29 December 2025 | 116.25 (-1.19%) | 118.00 | 115.20 - 120.90 | 0.7724 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 109.6 and 120.2
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.80 (-2.07%) | 124.60 | 114.00 - 124.60 | 0.0823 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 1.5962 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.5834 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.6372 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.2756 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3123 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.962 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.6623 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 2.0036 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 1.8851 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.3934 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.6 and 120.2
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.80 (-3.54%) | 119.00 | 114.00 - 124.60 | 0.1872 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3636 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4999 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9897 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.881 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8129 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2531 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3744 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.4155 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2227 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 1.0037 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 109.6 and 120.2
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 118.13333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 128.73 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.80 (-3.54%) | 119.00 | 114.00 - 124.60 | 0.0177 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.1234 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.8589 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 118.49 |
| 20 day DMA | 119.19 |
| 35 day DMA | 121.43 |
| 50 day DMA | 124.24 |
| 100 day DMA | 131.64 |
| 150 day DMA | 140.19 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 119.16 | 119.62 |
| 12 day EMA | 118.83 | 119.38 | 119.59 |
| 20 day EMA | 119.78 | 120.2 | 120.4 |
| 35 day EMA | 122.16 | 122.53 | 122.78 |
| 50 day EMA | 124.75 | 125.11 | 125.39 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 119.36 | 119.64 |
| 12 day SMA | 118.49 | 118.73 | 118.9 |
| 20 day SMA | 119.19 | 119.72 | 119.83 |
| 35 day SMA | 121.43 | 121.72 | 122.01 |
| 50 day SMA | 124.24 | 124.66 | 125.06 |
| 100 day SMA | 131.64 | 131.93 | 132.22 |
| 150 day SMA | 140.19 | 140.35 | 140.49 |
| 200 day SMA | 138 | 138.04 | 138.09 |


