Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 111.38 and 116.93
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 115.58333333333 |
| Intraday Target 4 | 118.27 |
| Intraday Target 5 | 121.13 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.40 (-2.94%) | 117.45 | 112.90 - 118.45 | 1.9899 times | Mon 11 May 2026 | 118.90 (-1.57%) | 118.00 | 117.25 - 123.00 | 2.2202 times | Fri 08 May 2026 | 120.80 (-2.11%) | 122.50 | 120.20 - 123.35 | 0.1933 times | Thu 07 May 2026 | 123.40 (2.19%) | 122.00 | 121.30 - 124.60 | 0.8301 times | Wed 06 May 2026 | 120.75 (3.21%) | 118.95 | 117.55 - 123.50 | 1.185 times | Tue 05 May 2026 | 117.00 (1.04%) | 116.50 | 116.00 - 121.10 | 1.9561 times | Mon 04 May 2026 | 115.80 (0.61%) | 108.95 | 108.95 - 117.60 | 0.2603 times | Thu 30 April 2026 | 115.10 (0.61%) | 115.90 | 111.35 - 115.90 | 0.6075 times | Wed 29 April 2026 | 114.40 (-2.6%) | 116.80 | 112.70 - 117.35 | 0.4411 times | Tue 28 April 2026 | 117.45 (1.29%) | 118.95 | 115.25 - 118.95 | 0.3165 times | Mon 27 April 2026 | 115.95 (1.27%) | 115.00 | 114.30 - 117.10 | 0.263 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 109.1 and 119.2
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.40 (-4.47%) | 118.00 | 112.90 - 123.00 | 0.4966 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.5219 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.192 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.4923 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.5632 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.836 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.8804 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 2.3648 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.7507 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 2.9022 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.851 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 112.18 and 127.83
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.40 (0.26%) | 108.95 | 108.95 - 124.60 | 0.1247 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.299 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.9045 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.5817 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3955 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4554 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.626 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.4919 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 1.1033 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 1.018 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.8218 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 90.9 and 121.15
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 112.98333333333 |
| Yearly Target 4 | 129.32 |
| Yearly Target 5 | 143.23 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.40 (-3.87%) | 119.00 | 96.65 - 126.90 | 0.2954 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0188 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.6858 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borosci 544184 looks bearish. It has broken an important moving average level of 116.5 with high volumes
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term but the sell signal is initial and weak.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 117.45 |
| 20 day DMA | 117 |
| 35 day DMA | 113.24 |
| 50 day DMA | 110.72 |
| 100 day DMA | 112.44 |
| 150 day DMA | 118.88 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 119.61 | 119.97 |
| 12 day EMA | 117.7 | 118.12 | 117.98 |
| 20 day EMA | 116.51 | 116.63 | 116.39 |
| 35 day EMA | 114.24 | 114.17 | 113.89 |
| 50 day EMA | 111.84 | 111.69 | 111.4 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 120.17 | 119.55 |
| 12 day SMA | 117.45 | 117.55 | 117.48 |
| 20 day SMA | 117 | 117.05 | 116.77 |
| 35 day SMA | 113.24 | 112.94 | 112.52 |
| 50 day SMA | 110.72 | 110.61 | 110.48 |
| 100 day SMA | 112.44 | 112.49 | 112.54 |
| 150 day SMA | 118.88 | 119 | 119.13 |
| 200 day SMA | 126.55 | 126.79 | 126.98 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
