Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 150.9 and 154.7
| Intraday Target 1 | 150.18 |
| Intraday Target 2 | 151.62 |
| Intraday Target 3 | 153.98333333333 |
| Intraday Target 4 | 155.42 |
| Intraday Target 5 | 157.78 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.05 (0.62%) | 155.00 | 152.55 - 156.35 | 0.8496 times | Thu 11 June 2026 | 152.10 (0.43%) | 152.00 | 150.10 - 155.00 | 0.3843 times | Wed 10 June 2026 | 151.45 (-1.01%) | 154.80 | 150.95 - 157.00 | 1.349 times | Tue 09 June 2026 | 153.00 (0.79%) | 150.95 | 149.90 - 154.35 | 1.2269 times | Mon 08 June 2026 | 151.80 (0.5%) | 151.85 | 150.05 - 153.55 | 0.2643 times | Fri 05 June 2026 | 151.05 (-1.05%) | 151.00 | 150.05 - 154.20 | 0.6066 times | Thu 04 June 2026 | 152.65 (-0.72%) | 154.90 | 149.00 - 156.90 | 0.6496 times | Wed 03 June 2026 | 153.75 (1.89%) | 152.40 | 152.00 - 157.90 | 1.6653 times | Tue 02 June 2026 | 150.90 (-0.17%) | 148.50 | 148.50 - 157.20 | 1.3774 times | Mon 01 June 2026 | 151.15 (0.7%) | 150.20 | 149.80 - 155.00 | 1.6268 times | Fri 29 May 2026 | 150.10 (1.08%) | 150.40 | 148.20 - 151.70 | 0.9099 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 151.48 and 158.58
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.7977 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 1.1603 times | Fri 29 May 2026 | 150.10 (8.3%) | 138.60 | 136.60 - 154.10 | 1.2532 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 4.7232 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.8371 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.2461 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.0906 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.2321 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.2656 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.3942 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.4152 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 150.78 and 160.18
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.05 (1.97%) | 150.20 | 148.50 - 157.90 | 0.4539 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.6364 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.267 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.8077 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.3055 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3532 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4067 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5591 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.2253 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.9853 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.9091 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 124.85 and 186.1
| Yearly Target 1 | 74.62 |
| Yearly Target 2 | 113.83 |
| Yearly Target 3 | 135.86666666667 |
| Yearly Target 4 | 175.08 |
| Yearly Target 5 | 197.12 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.05 (27.49%) | 119.00 | 96.65 - 157.90 | 0.4259 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.9696 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.6045 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 121, while middle bands are at 133 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term but the sell signal is initial and weak.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 151.63 |
| 20 day DMA | 143.86 |
| 35 day DMA | 132.43 |
| 50 day DMA | 126.88 |
| 100 day DMA | 117.27 |
| 150 day DMA | 119.45 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.23 | 151.82 | 151.68 |
| 12 day EMA | 149.14 | 148.43 | 147.76 |
| 20 day EMA | 144.1 | 143.16 | 142.22 |
| 35 day EMA | 136.29 | 135.3 | 134.31 |
| 50 day EMA | 127.49 | 126.45 | 125.4 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 151.88 | 151.99 |
| 12 day SMA | 151.63 | 150.68 | 149.5 |
| 20 day SMA | 143.86 | 142.16 | 140.2 |
| 35 day SMA | 132.43 | 131.43 | 130.38 |
| 50 day SMA | 126.88 | 125.85 | 124.9 |
| 100 day SMA | 117.27 | 116.9 | 116.53 |
| 150 day SMA | 119.45 | 119.34 | 119.24 |
| 200 day SMA | 124.32 | 124.27 | 124.23 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
