Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 114.95 and 117.9
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 115.83333333333 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 118.78 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.25 (-0.69%) | 114.65 | 114.65 - 117.60 | 1.3945 times | Mon 20 April 2026 | 116.05 (-2.11%) | 118.25 | 116.05 - 118.25 | 0.0316 times | Fri 17 April 2026 | 118.55 (1.89%) | 117.00 | 117.00 - 119.50 | 0.9405 times | Thu 16 April 2026 | 116.35 (0.34%) | 116.75 | 114.90 - 117.70 | 0.8159 times | Wed 15 April 2026 | 115.95 (1.93%) | 107.75 | 107.75 - 118.00 | 1.2456 times | Mon 13 April 2026 | 113.75 (-2.36%) | 112.25 | 111.75 - 116.00 | 0.906 times | Fri 10 April 2026 | 116.50 (2.92%) | 115.05 | 115.05 - 117.60 | 1.1399 times | Thu 09 April 2026 | 113.20 (-1.86%) | 115.35 | 112.90 - 116.90 | 0.7744 times | Wed 08 April 2026 | 115.35 (2.22%) | 117.00 | 114.55 - 118.10 | 2.1527 times | Tue 07 April 2026 | 112.85 (0.71%) | 112.15 | 111.10 - 114.75 | 0.5989 times | Mon 06 April 2026 | 112.05 (0.4%) | 112.00 | 109.40 - 113.80 | 1.1351 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 113.15 and 116.75
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.25 (-2.78%) | 118.25 | 114.65 - 118.25 | 0.1668 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.457 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.6783 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.7144 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 1.9188 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.6091 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 2.3548 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.6905 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 1.4659 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.9445 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 14.2558 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.45 and 125.3
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.25 (11.84%) | 103.65 | 103.65 - 119.50 | 0.1902 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7156 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.0427 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3129 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3603 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4953 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9717 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.873 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8055 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2327 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3528 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 90.83 and 121.08
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 112.93333333333 |
| Yearly Target 4 | 129.22 |
| Yearly Target 5 | 143.18 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.25 (-4%) | 119.00 | 96.65 - 126.90 | 0.284 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0231 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.6929 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term and the buy signal is strong.
Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 114.79 |
| 20 day DMA | 110.63 |
| 35 day DMA | 108.18 |
| 50 day DMA | 109.05 |
| 100 day DMA | 113.4 |
| 150 day DMA | 120.94 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 116.19 | 116.26 |
| 12 day EMA | 114.12 | 113.91 | 113.52 |
| 20 day EMA | 112.31 | 112 | 111.57 |
| 35 day EMA | 110.92 | 110.66 | 110.34 |
| 50 day EMA | 109.77 | 109.55 | 109.29 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 116.13 | 116.22 |
| 12 day SMA | 114.79 | 114.39 | 113.31 |
| 20 day SMA | 110.63 | 110.2 | 109.64 |
| 35 day SMA | 108.18 | 107.91 | 107.73 |
| 50 day SMA | 109.05 | 109.01 | 108.82 |
| 100 day SMA | 113.4 | 113.5 | 113.63 |
| 150 day SMA | 120.94 | 121.12 | 121.3 |
| 200 day SMA | 129.63 | 129.85 | 130.07 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
