ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 109.6 and 120.2

Intraday Target 1107.53
Intraday Target 2111.67
Intraday Target 3118.13333333333
Intraday Target 4122.27
Intraday Target 5128.73

Daily price and volume Borosci

Date Closing Open Range Volume
Mon 12 January 2026 115.80 (-2.07%) 124.60 114.00 - 124.60 0.3918 times
Fri 09 January 2026 118.25 (-0.38%) 117.90 116.40 - 121.90 0.7978 times
Thu 08 January 2026 118.70 (-3.57%) 124.35 118.00 - 124.35 0.3023 times
Wed 07 January 2026 123.10 (5.12%) 117.00 117.00 - 124.00 1.2187 times
Tue 06 January 2026 117.10 (-2.13%) 119.00 115.65 - 119.30 4.9029 times
Mon 05 January 2026 119.65 (0%) 119.00 118.20 - 120.40 0.3805 times
Fri 02 January 2026 119.65 (-0.5%) 119.05 118.80 - 121.80 0.3443 times
Thu 01 January 2026 120.25 (0.17%) 119.00 119.00 - 121.00 0.483 times
Wed 31 December 2025 120.05 (3.98%) 119.40 116.00 - 120.90 1.0236 times
Tue 30 December 2025 115.45 (-0.69%) 116.60 115.00 - 117.00 0.155 times
Mon 29 December 2025 116.25 (-1.19%) 118.00 115.20 - 120.90 0.7724 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 109.6 and 120.2

Weekly Target 1107.53
Weekly Target 2111.67
Weekly Target 3118.13333333333
Weekly Target 4122.27
Weekly Target 5128.73

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Mon 12 January 2026 115.80 (-2.07%) 124.60 114.00 - 124.60 0.0823 times
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 1.5962 times
Fri 02 January 2026 119.65 (1.7%) 118.00 115.00 - 121.80 0.5834 times
Fri 26 December 2025 117.65 (-0.47%) 119.70 116.30 - 122.50 0.6372 times
Fri 19 December 2025 118.20 (-6.41%) 124.90 116.80 - 125.60 1.2756 times
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.3123 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.962 times
Fri 28 November 2025 127.65 (1.55%) 125.35 122.10 - 132.55 0.6623 times
Fri 21 November 2025 125.70 (1.53%) 125.60 123.00 - 141.45 2.0036 times
Fri 14 November 2025 123.80 (-7.2%) 133.00 119.90 - 134.05 1.8851 times
Fri 07 November 2025 133.40 (-2.38%) 136.50 130.75 - 138.95 0.3934 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 109.6 and 120.2

Monthly Target 1107.53
Monthly Target 2111.67
Monthly Target 3118.13333333333
Monthly Target 4122.27
Monthly Target 5128.73

Monthly price and volumes Borosci

Date Closing Open Range Volume
Mon 12 January 2026 115.80 (-3.54%) 119.00 114.00 - 124.60 0.1872 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3636 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4999 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.9897 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.881 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.8129 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 2.2531 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.3744 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.4155 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.2227 times
Fri 28 March 2025 122.15 (-2.9%) 126.00 115.60 - 135.40 1.0037 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 109.6 and 120.2

Yearly Target 1107.53
Yearly Target 2111.67
Yearly Target 3118.13333333333
Yearly Target 4122.27
Yearly Target 5128.73

Yearly price and volumes Borosci

Date Closing Open Range Volume
Mon 12 January 2026 115.80 (-3.54%) 119.00 114.00 - 124.60 0.0177 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.1234 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.8589 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 118.59
12 day DMA 118.49
20 day DMA 119.19
35 day DMA 121.43
50 day DMA 124.24
100 day DMA 131.64
150 day DMA 140.19
200 day DMA 138

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04119.16119.62
12 day EMA118.83119.38119.59
20 day EMA119.78120.2120.4
35 day EMA122.16122.53122.78
50 day EMA124.75125.11125.39

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59119.36119.64
12 day SMA118.49118.73118.9
20 day SMA119.19119.72119.83
35 day SMA121.43121.72122.01
50 day SMA124.24124.66125.06
100 day SMA131.64131.93132.22
150 day SMA140.19140.35140.49
200 day SMA138138.04138.09

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top