Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 113.78 and 117.23
| Intraday Target 1 | 113.2 |
| Intraday Target 2 | 114.35 |
| Intraday Target 3 | 116.65 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 120.1 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-0.3%) | 116.75 | 115.50 - 118.95 | 0.1335 times | Tue 13 January 2026 | 115.85 (0.04%) | 115.00 | 114.70 - 117.20 | 0.2601 times | Mon 12 January 2026 | 115.80 (-2.07%) | 124.60 | 114.00 - 124.60 | 0.4266 times | Fri 09 January 2026 | 118.25 (-0.38%) | 117.90 | 116.40 - 121.90 | 0.8687 times | Thu 08 January 2026 | 118.70 (-3.57%) | 124.35 | 118.00 - 124.35 | 0.3293 times | Wed 07 January 2026 | 123.10 (5.12%) | 117.00 | 117.00 - 124.00 | 1.3272 times | Tue 06 January 2026 | 117.10 (-2.13%) | 119.00 | 115.65 - 119.30 | 5.3393 times | Mon 05 January 2026 | 119.65 (0%) | 119.00 | 118.20 - 120.40 | 0.4144 times | Fri 02 January 2026 | 119.65 (-0.5%) | 119.05 | 118.80 - 121.80 | 0.375 times | Thu 01 January 2026 | 120.25 (0.17%) | 119.00 | 119.00 - 121.00 | 0.526 times | Wed 31 December 2025 | 120.05 (3.98%) | 119.40 | 116.00 - 120.90 | 1.1147 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 109.45 and 120.05
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-2.33%) | 124.60 | 114.00 - 124.60 | 0.1569 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 1.5842 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.579 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.6324 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.266 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3099 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.9548 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.6573 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.9885 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 1.871 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.3905 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.45 and 120.05
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-3.79%) | 119.00 | 114.00 - 124.60 | 0.1948 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3633 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4995 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9882 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8803 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8123 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2514 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3726 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.4151 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2226 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 1.0029 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 109.45 and 120.05
| Yearly Target 1 | 107.43 |
| Yearly Target 2 | 111.47 |
| Yearly Target 3 | 118.03333333333 |
| Yearly Target 4 | 122.07 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.50 (-3.79%) | 119.00 | 114.00 - 124.60 | 0.0185 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.1231 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.8584 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borosci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 118.28 |
| 20 day DMA | 118.49 |
| 35 day DMA | 120.96 |
| 50 day DMA | 123.41 |
| 100 day DMA | 131.1 |
| 150 day DMA | 139.87 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 117.31 | 118.04 |
| 12 day EMA | 117.93 | 118.37 | 118.83 |
| 20 day EMA | 119.04 | 119.41 | 119.78 |
| 35 day EMA | 121.41 | 121.76 | 122.11 |
| 50 day EMA | 123.88 | 124.22 | 124.56 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 118.34 | 118.59 |
| 12 day SMA | 118.28 | 118.34 | 118.49 |
| 20 day SMA | 118.49 | 118.84 | 119.19 |
| 35 day SMA | 120.96 | 121.24 | 121.43 |
| 50 day SMA | 123.41 | 123.82 | 124.24 |
| 100 day SMA | 131.1 | 131.37 | 131.64 |
| 150 day SMA | 139.87 | 140.02 | 140.19 |
| 200 day SMA | 137.96 | 137.98 | 138 |


