ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 110.25 and 113.6

Intraday Target 1109.62
Intraday Target 2110.88
Intraday Target 3112.96666666667
Intraday Target 4114.23
Intraday Target 5116.32

Daily price and volume Borosci

Date Closing Open Range Volume
Mon 05 October 2026 112.15 (-0.09%) 115.05 111.70 - 115.05 0.2009 times
Thu 01 October 2026 112.25 (-1.92%) 113.80 110.05 - 114.55 1.1444 times
Tue 29 September 2026 114.45 (0.62%) 114.80 113.50 - 118.10 0.6242 times
Mon 28 September 2026 113.75 (-1.56%) 115.60 113.25 - 115.80 1.2237 times
Fri 25 September 2026 115.55 (-0.04%) 116.00 115.20 - 118.55 0.2935 times
Thu 24 September 2026 115.60 (-1.95%) 116.00 114.25 - 118.20 1.0286 times
Wed 23 September 2026 117.90 (-1.71%) 122.00 116.60 - 122.00 2.6983 times
Tue 22 September 2026 119.95 (0.04%) 121.00 118.45 - 126.50 2.0229 times
Mon 21 September 2026 119.90 (-0.08%) 124.00 118.80 - 124.00 0.2016 times
Fri 18 September 2026 120.00 (-0.12%) 121.20 117.00 - 122.00 0.5619 times
Thu 17 September 2026 120.15 (1.87%) 114.10 114.10 - 126.05 0.4336 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 110.25 and 113.6

Weekly Target 1109.62
Weekly Target 2110.88
Weekly Target 3112.96666666667
Weekly Target 4114.23
Weekly Target 5116.32

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Mon 05 October 2026 112.15 (-0.09%) 115.05 111.70 - 115.05 0.0488 times
Thu 01 October 2026 112.25 (-2.86%) 115.60 110.05 - 118.10 0.7263 times
Fri 25 September 2026 115.55 (-3.71%) 124.00 114.25 - 126.50 1.5157 times
Fri 18 September 2026 120.00 (-4.08%) 136.60 114.10 - 136.60 0.7699 times
Fri 11 September 2026 125.10 (-5.33%) 131.35 124.00 - 133.85 0.4948 times
Fri 04 September 2026 132.15 (6.14%) 124.90 122.85 - 138.15 1.2624 times
Fri 28 August 2026 124.50 (-3.3%) 129.45 124.00 - 129.95 0.9065 times
Fri 21 August 2026 128.75 (-3.92%) 134.95 127.40 - 135.00 0.591 times
Fri 14 August 2026 134.00 (-5.4%) 143.85 133.00 - 143.85 0.9584 times
Fri 07 August 2026 141.65 (-10.29%) 158.00 137.90 - 163.40 2.7263 times
Fri 31 July 2026 157.90 (3.85%) 153.70 153.30 - 160.00 1.1075 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 108.6 and 113.6

Monthly Target 1107.42
Monthly Target 2109.78
Monthly Target 3112.41666666667
Monthly Target 4114.78
Monthly Target 5117.42

Monthly price and volumes Borosci

Date Closing Open Range Volume
Mon 05 October 2026 112.15 (-2.01%) 113.80 110.05 - 115.05 0.0408 times
Tue 29 September 2026 114.45 (-7.18%) 124.00 113.25 - 138.15 0.5431 times
Mon 31 August 2026 123.30 (-21.91%) 158.00 122.85 - 163.40 0.6668 times
Fri 31 July 2026 157.90 (-9.44%) 174.00 150.85 - 176.25 0.7393 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.7529 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.602 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2614 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.7907 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 2.2571 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.3458 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3981 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 62.1 and 146.7

Yearly Target 145.42
Yearly Target 278.78
Yearly Target 3130.01666666667
Yearly Target 4163.38
Yearly Target 5214.62

Yearly price and volumes Borosci

Date Closing Open Range Volume
Mon 05 October 2026 112.15 (-6.58%) 119.00 96.65 - 181.25 0.6748 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.8759 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.4493 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Borosci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 113.63
12 day DMA 116.63
20 day DMA 121.32
35 day DMA 124.43
50 day DMA 131.27
100 day DMA 140.71
150 day DMA 130.63
200 day DMA 126.62

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA113.7114.48115.59
12 day EMA116.74117.58118.55
20 day EMA119.93120.75121.64
35 day EMA126.22127.05127.92
50 day EMA131.88132.69133.52

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA113.63114.32115.45
12 day SMA116.63117.29118.36
20 day SMA121.32122.25122.98
35 day SMA124.43125.03125.71
50 day SMA131.27132.16133.14
100 day SMA140.71140.8140.91
150 day SMA130.63130.63130.65
200 day SMA126.62126.69126.73

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top