Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 117.33 and 122.83
| Intraday Target 1 | 113.35 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 118.85 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 124.35 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.25 (-0.38%) | 117.90 | 116.40 - 121.90 | 0.7685 times | Thu 08 January 2026 | 118.70 (-3.57%) | 124.35 | 118.00 - 124.35 | 0.2913 times | Wed 07 January 2026 | 123.10 (5.12%) | 117.00 | 117.00 - 124.00 | 1.174 times | Tue 06 January 2026 | 117.10 (-2.13%) | 119.00 | 115.65 - 119.30 | 4.7231 times | Mon 05 January 2026 | 119.65 (0%) | 119.00 | 118.20 - 120.40 | 0.3666 times | Fri 02 January 2026 | 119.65 (-0.5%) | 119.05 | 118.80 - 121.80 | 0.3317 times | Thu 01 January 2026 | 120.25 (0.17%) | 119.00 | 119.00 - 121.00 | 0.4653 times | Wed 31 December 2025 | 120.05 (3.98%) | 119.40 | 116.00 - 120.90 | 0.9861 times | Tue 30 December 2025 | 115.45 (-0.69%) | 116.60 | 115.00 - 117.00 | 0.1493 times | Mon 29 December 2025 | 116.25 (-1.19%) | 118.00 | 115.20 - 120.90 | 0.7441 times | Fri 26 December 2025 | 117.65 (-0.84%) | 119.00 | 116.30 - 119.65 | 1.3871 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 112.6 and 121.3
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 1.5481 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.5658 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.618 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.2371 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3028 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.933 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.6423 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.9431 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 1.8283 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.3816 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.3586 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 112.6 and 121.3
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 123.18 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.25 (-1.5%) | 119.00 | 115.65 - 124.35 | 0.1791 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3639 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5003 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9914 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8817 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8136 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.255 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3764 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.4158 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2229 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 1.0045 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 112.6 and 121.3
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 114.48 |
| Yearly Target 3 | 119.41666666667 |
| Yearly Target 4 | 123.18 |
| Yearly Target 5 | 128.12 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.25 (-1.5%) | 119.00 | 115.65 - 124.35 | 0.017 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.1237 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.8594 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 118.73 |
| 20 day DMA | 119.72 |
| 35 day DMA | 121.72 |
| 50 day DMA | 124.66 |
| 100 day DMA | 131.93 |
| 150 day DMA | 140.35 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 119.62 | 120.08 |
| 12 day EMA | 119.38 | 119.59 | 119.75 |
| 20 day EMA | 120.19 | 120.39 | 120.57 |
| 35 day EMA | 122.58 | 122.83 | 123.07 |
| 50 day EMA | 125.15 | 125.43 | 125.7 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 119.64 | 119.95 |
| 12 day SMA | 118.73 | 118.9 | 119.04 |
| 20 day SMA | 119.72 | 119.83 | 120.09 |
| 35 day SMA | 121.72 | 122.01 | 122.36 |
| 50 day SMA | 124.66 | 125.06 | 125.45 |
| 100 day SMA | 131.93 | 132.22 | 132.48 |
| 150 day SMA | 140.35 | 140.49 | 140.65 |
| 200 day SMA | 138.04 | 138.09 | 138.13 |


