ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 113.78 and 117.23

Intraday Target 1113.2
Intraday Target 2114.35
Intraday Target 3116.65
Intraday Target 4117.8
Intraday Target 5120.1

Daily price and volume Borosci

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-0.3%) 116.75 115.50 - 118.95 0.1335 times
Tue 13 January 2026 115.85 (0.04%) 115.00 114.70 - 117.20 0.2601 times
Mon 12 January 2026 115.80 (-2.07%) 124.60 114.00 - 124.60 0.4266 times
Fri 09 January 2026 118.25 (-0.38%) 117.90 116.40 - 121.90 0.8687 times
Thu 08 January 2026 118.70 (-3.57%) 124.35 118.00 - 124.35 0.3293 times
Wed 07 January 2026 123.10 (5.12%) 117.00 117.00 - 124.00 1.3272 times
Tue 06 January 2026 117.10 (-2.13%) 119.00 115.65 - 119.30 5.3393 times
Mon 05 January 2026 119.65 (0%) 119.00 118.20 - 120.40 0.4144 times
Fri 02 January 2026 119.65 (-0.5%) 119.05 118.80 - 121.80 0.375 times
Thu 01 January 2026 120.25 (0.17%) 119.00 119.00 - 121.00 0.526 times
Wed 31 December 2025 120.05 (3.98%) 119.40 116.00 - 120.90 1.1147 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 109.45 and 120.05

Weekly Target 1107.43
Weekly Target 2111.47
Weekly Target 3118.03333333333
Weekly Target 4122.07
Weekly Target 5128.63

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-2.33%) 124.60 114.00 - 124.60 0.1569 times
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 1.5842 times
Fri 02 January 2026 119.65 (1.7%) 118.00 115.00 - 121.80 0.579 times
Fri 26 December 2025 117.65 (-0.47%) 119.70 116.30 - 122.50 0.6324 times
Fri 19 December 2025 118.20 (-6.41%) 124.90 116.80 - 125.60 1.266 times
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.3099 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.9548 times
Fri 28 November 2025 127.65 (1.55%) 125.35 122.10 - 132.55 0.6573 times
Fri 21 November 2025 125.70 (1.53%) 125.60 123.00 - 141.45 1.9885 times
Fri 14 November 2025 123.80 (-7.2%) 133.00 119.90 - 134.05 1.871 times
Fri 07 November 2025 133.40 (-2.38%) 136.50 130.75 - 138.95 0.3905 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 109.45 and 120.05

Monthly Target 1107.43
Monthly Target 2111.47
Monthly Target 3118.03333333333
Monthly Target 4122.07
Monthly Target 5128.63

Monthly price and volumes Borosci

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-3.79%) 119.00 114.00 - 124.60 0.1948 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3633 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4995 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.9882 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.8803 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.8123 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 2.2514 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.3726 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.4151 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.2226 times
Fri 28 March 2025 122.15 (-2.9%) 126.00 115.60 - 135.40 1.0029 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 109.45 and 120.05

Yearly Target 1107.43
Yearly Target 2111.47
Yearly Target 3118.03333333333
Yearly Target 4122.07
Yearly Target 5128.63

Yearly price and volumes Borosci

Date Closing Open Range Volume
Wed 14 January 2026 115.50 (-3.79%) 119.00 114.00 - 124.60 0.0185 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.1231 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.8584 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Borosci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 116.82
12 day DMA 118.28
20 day DMA 118.49
35 day DMA 120.96
50 day DMA 123.41
100 day DMA 131.1
150 day DMA 139.87
200 day DMA 137.96

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA116.71117.31118.04
12 day EMA117.93118.37118.83
20 day EMA119.04119.41119.78
35 day EMA121.41121.76122.11
50 day EMA123.88124.22124.56

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA116.82118.34118.59
12 day SMA118.28118.34118.49
20 day SMA118.49118.84119.19
35 day SMA120.96121.24121.43
50 day SMA123.41123.82124.24
100 day SMA131.1131.37131.64
150 day SMA139.87140.02140.19
200 day SMA137.96137.98138

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top