ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 102.45 and 110.25

Intraday Target 196.43
Intraday Target 2100.67
Intraday Target 3104.23333333333
Intraday Target 4108.47
Intraday Target 5112.03

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 23 October 2026 104.90 (-0.8%) 104.15 100.00 - 107.80 0.4423 times
Thu 22 October 2026 105.75 (3.73%) 114.00 99.55 - 114.00 1.1202 times
Wed 21 October 2026 101.95 (-3.46%) 105.00 100.75 - 106.05 1.2127 times
Mon 19 October 2026 105.60 (-1.77%) 104.40 104.25 - 110.70 0.6866 times
Fri 16 October 2026 107.50 (-1.06%) 109.25 106.35 - 109.25 0.3011 times
Thu 15 October 2026 108.65 (-1.23%) 113.90 108.20 - 113.90 2.4472 times
Wed 14 October 2026 110.00 (1.8%) 107.70 107.55 - 112.00 1.4729 times
Tue 13 October 2026 108.05 (-1.5%) 111.15 105.85 - 111.15 0.805 times
Mon 12 October 2026 109.70 (-2.79%) 106.00 106.00 - 110.05 0.4438 times
Tue 06 October 2026 112.85 (0.62%) 113.40 112.15 - 114.80 1.0684 times
Mon 05 October 2026 112.15 (-0.09%) 115.05 111.70 - 115.05 0.3182 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 102.23 and 116.68

Weekly Target 191.7
Weekly Target 298.3
Weekly Target 3106.15
Weekly Target 4112.75
Weekly Target 5120.6

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 23 October 2026 104.90 (-2.42%) 104.40 99.55 - 114.00 0.676 times
Fri 16 October 2026 107.50 (-4.74%) 106.00 105.85 - 113.90 1.0682 times
Tue 06 October 2026 112.85 (0.53%) 115.05 111.70 - 115.05 0.2708 times
Thu 01 October 2026 112.25 (-2.86%) 115.60 110.05 - 118.10 0.9255 times
Fri 25 September 2026 115.55 (-3.71%) 124.00 114.25 - 126.50 1.9314 times
Fri 18 September 2026 120.00 (-4.08%) 136.60 114.10 - 136.60 0.981 times
Fri 11 September 2026 125.10 (-5.33%) 131.35 124.00 - 133.85 0.6305 times
Fri 04 September 2026 132.15 (6.14%) 124.90 122.85 - 138.15 1.6086 times
Fri 28 August 2026 124.50 (-3.3%) 129.45 124.00 - 129.95 1.155 times
Fri 21 August 2026 128.75 (-3.92%) 134.95 127.40 - 135.00 0.753 times
Fri 14 August 2026 134.00 (-5.4%) 143.85 133.00 - 143.85 1.2213 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 94.48 and 109.98

Monthly Target 191
Monthly Target 297.95
Monthly Target 3106.5
Monthly Target 4113.45
Monthly Target 5122

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 23 October 2026 104.90 (-8.34%) 113.80 99.55 - 115.05 0.2282 times
Tue 29 September 2026 114.45 (-7.18%) 124.00 113.25 - 138.15 0.5329 times
Mon 31 August 2026 123.30 (-21.91%) 158.00 122.85 - 163.40 0.6543 times
Fri 31 July 2026 157.90 (-9.44%) 174.00 150.85 - 176.25 0.7254 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.7011 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.5719 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2565 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.7759 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 2.2146 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.3393 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3906 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 58.48 and 143.08

Yearly Target 143
Yearly Target 273.95
Yearly Target 3127.6
Yearly Target 4158.55
Yearly Target 5212.2

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 23 October 2026 104.90 (-12.62%) 119.00 96.65 - 181.25 0.6847 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.8721 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.4431 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.68

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 105.14
12 day DMA 108.28
20 day DMA 111.82
35 day DMA 118.07
50 day DMA 122.34
100 day DMA 139.02
150 day DMA 130.78
200 day DMA 125.93

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA105.55105.88105.94
12 day EMA108.34108.97109.55
20 day EMA111.63112.34113.03
35 day EMA117.25117.98118.7
50 day EMA122.92123.65124.38

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14105.89106.74
12 day SMA108.28109.08109.74
20 day SMA111.82112.59113.2
35 day SMA118.07118.71119.27
50 day SMA122.34123.05123.85
100 day SMA139.02139.35139.71
150 day SMA130.78130.77130.75
200 day SMA125.93126.01126.08

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top