Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 150.1 and 152.8
| Intraday Target 1 | 149.45 |
| Intraday Target 2 | 150.75 |
| Intraday Target 3 | 152.15 |
| Intraday Target 4 | 153.45 |
| Intraday Target 5 | 154.85 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.05 (0%) | 153.10 | 150.85 - 153.55 | 0.4759 times | Thu 23 July 2026 | 152.05 (-2.87%) | 156.00 | 152.00 - 158.95 | 0.4429 times | Wed 22 July 2026 | 156.55 (-2.82%) | 159.90 | 155.70 - 162.00 | 0.8879 times | Tue 21 July 2026 | 161.10 (-0.46%) | 162.50 | 158.95 - 162.80 | 0.4729 times | Mon 20 July 2026 | 161.85 (0.72%) | 162.75 | 161.00 - 164.65 | 0.6599 times | Fri 17 July 2026 | 160.70 (-0.19%) | 162.60 | 157.05 - 162.60 | 1.622 times | Thu 16 July 2026 | 161.00 (0.85%) | 160.05 | 156.20 - 162.00 | 1.2356 times | Wed 15 July 2026 | 159.65 (-2%) | 163.20 | 159.05 - 163.70 | 0.9297 times | Tue 14 July 2026 | 162.90 (-0.18%) | 160.45 | 160.45 - 166.70 | 0.5288 times | Mon 13 July 2026 | 163.20 (3.95%) | 156.15 | 156.15 - 168.15 | 2.7444 times | Fri 10 July 2026 | 157.00 (-0.88%) | 160.00 | 156.85 - 165.15 | 1.1382 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 144.55 and 158.35
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.1444 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 0.3468 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.4295 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 4.1616 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.4293 times | Fri 19 June 2026 | 154.65 (1.05%) | 153.00 | 151.30 - 161.40 | 0.6656 times | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.3844 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 0.559 times | Fri 29 May 2026 | 150.10 (8.3%) | 138.60 | 136.60 - 154.10 | 0.6038 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 2.2757 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.4033 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 138.75 and 164.15
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.05 (-12.79%) | 174.00 | 150.85 - 176.25 | 0.512 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.3459 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.3652 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2228 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.6738 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.9234 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2946 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3393 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4664 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8566 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.822 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 124.35 and 208.95
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 105.38 |
| Yearly Target 3 | 143.31666666667 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 227.92 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.05 (26.66%) | 119.00 | 96.65 - 181.25 | 0.5998 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.9042 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.4961 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.43
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term but the sell signal is initial and weak.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 158.87 |
| 20 day DMA | 161.49 |
| 35 day DMA | 158.09 |
| 50 day DMA | 151.54 |
| 100 day DMA | 131.13 |
| 150 day DMA | 125.47 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 157.1 | 159.62 |
| 12 day EMA | 157.98 | 159.06 | 160.34 |
| 20 day EMA | 157.99 | 158.61 | 159.3 |
| 35 day EMA | 154.21 | 154.34 | 154.47 |
| 50 day EMA | 149.42 | 149.31 | 149.2 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 158.45 | 160.24 |
| 12 day SMA | 158.87 | 159.13 | 159.95 |
| 20 day SMA | 161.49 | 161.71 | 161.83 |
| 35 day SMA | 158.09 | 158.13 | 158.1 |
| 50 day SMA | 151.54 | 150.81 | 150.14 |
| 100 day SMA | 131.13 | 130.71 | 130.31 |
| 150 day SMA | 125.47 | 125.26 | 125.07 |
| 200 day SMA | 127.05 | 126.95 | 126.88 |


