Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 132.35 and 135.45
| Intraday Target 1 | 131.8 |
| Intraday Target 2 | 132.9 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 138 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (-1%) | 136.50 | 133.80 - 136.90 | 0.2453 times | Thu 13 August 2026 | 135.35 (1.65%) | 134.90 | 134.00 - 136.50 | 0.8499 times | Wed 12 August 2026 | 133.15 (-2.28%) | 136.25 | 133.00 - 136.85 | 0.8791 times | Tue 11 August 2026 | 136.25 (-0.98%) | 137.75 | 135.45 - 138.60 | 0.363 times | Mon 10 August 2026 | 137.60 (-2.86%) | 143.85 | 136.80 - 143.85 | 0.2638 times | Fri 07 August 2026 | 141.65 (2.35%) | 137.90 | 137.90 - 143.80 | 0.3176 times | Thu 06 August 2026 | 138.40 (-1.28%) | 142.00 | 138.15 - 142.00 | 0.6016 times | Wed 05 August 2026 | 140.20 (-3.84%) | 145.85 | 140.00 - 146.55 | 1.8189 times | Tue 04 August 2026 | 145.80 (-4.2%) | 153.80 | 145.00 - 154.00 | 2.451 times | Mon 03 August 2026 | 152.20 (-3.61%) | 158.00 | 146.90 - 163.40 | 2.2098 times | Fri 31 July 2026 | 157.90 (1.48%) | 156.00 | 155.05 - 160.00 | 0.7549 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 128.08 and 138.93
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 147.8 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 0.3249 times | Fri 07 August 2026 | 141.65 (-10.29%) | 158.00 | 137.90 - 163.40 | 0.9242 times | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 0.3754 times | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.1843 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 0.4427 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.5483 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 5.3121 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.5479 times | Fri 19 June 2026 | 154.65 (1.05%) | 153.00 | 151.30 - 161.40 | 0.8496 times | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.4906 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 0.7136 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 118.3 and 148.7
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 173.87 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (-15.14%) | 158.00 | 133.00 - 163.40 | 0.4538 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.728 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7107 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.5775 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2574 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7786 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2225 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3405 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.392 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5389 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.1453 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 115.33 and 199.93
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 137.3 |
| Yearly Target 4 | 177.95 |
| Yearly Target 5 | 221.9 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.00 (11.62%) | 119.00 | 96.65 - 181.25 | 0.6327 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.8917 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.4756 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.77 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 142.34 |
| 20 day DMA | 147.88 |
| 35 day DMA | 154.39 |
| 50 day DMA | 154.14 |
| 100 day DMA | 137.14 |
| 150 day DMA | 127.98 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 136.88 | 137.64 |
| 12 day EMA | 141.06 | 142.34 | 143.61 |
| 20 day EMA | 145.26 | 146.44 | 147.61 |
| 35 day EMA | 148.89 | 149.77 | 150.62 |
| 50 day EMA | 151.99 | 152.72 | 153.43 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 136.8 | 137.41 |
| 12 day SMA | 142.34 | 144.3 | 145.8 |
| 20 day SMA | 147.88 | 149.22 | 150.5 |
| 35 day SMA | 154.39 | 155.03 | 155.58 |
| 50 day SMA | 154.14 | 154.54 | 154.85 |
| 100 day SMA | 137.14 | 136.85 | 136.54 |
| 150 day SMA | 127.98 | 127.89 | 127.79 |
| 200 day SMA | 127.6 | 127.6 | 127.6 |


