Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 129.25 and 134.7
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 130.22 |
| Intraday Target 3 | 133.73333333333 |
| Intraday Target 4 | 135.67 |
| Intraday Target 5 | 139.18 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (-3.4%) | 137.25 | 131.80 - 137.25 | 0.5908 times | Thu 03 September 2026 | 136.80 (4.63%) | 132.00 | 131.70 - 138.15 | 0.9932 times | Wed 02 September 2026 | 130.75 (3.07%) | 127.50 | 127.50 - 132.10 | 1.8532 times | Tue 01 September 2026 | 126.85 (2.88%) | 124.00 | 123.60 - 129.00 | 1.6965 times | Mon 31 August 2026 | 123.30 (-0.96%) | 124.90 | 122.85 - 124.90 | 0.6868 times | Fri 28 August 2026 | 124.50 (-0.84%) | 126.50 | 124.00 - 126.90 | 0.4509 times | Thu 27 August 2026 | 125.55 (-1.57%) | 125.30 | 125.30 - 128.95 | 1.0669 times | Wed 26 August 2026 | 127.55 (1.8%) | 126.50 | 125.25 - 128.00 | 0.3441 times | Tue 25 August 2026 | 125.30 (-0.6%) | 126.55 | 125.00 - 128.90 | 1.3778 times | Mon 24 August 2026 | 126.05 (-2.1%) | 129.45 | 126.00 - 129.95 | 0.9396 times | Fri 21 August 2026 | 128.75 (0.59%) | 128.55 | 127.40 - 130.00 | 0.7429 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 127.5 and 142.8
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 0.473 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 0.3396 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.2214 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 0.3591 times | Fri 07 August 2026 | 141.65 (-10.29%) | 158.00 | 137.90 - 163.40 | 1.0215 times | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 0.415 times | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.2037 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 0.4893 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.606 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 5.8714 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.6056 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 127.88 and 142.43
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (7.18%) | 124.00 | 123.60 - 138.15 | 0.1399 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6699 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.7428 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7658 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.6095 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2626 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7944 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2677 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3474 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5499 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 114.4 and 199
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 136.68333333333 |
| Yearly Target 4 | 176.72 |
| Yearly Target 5 | 221.28 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (10.08%) | 119.00 | 96.65 - 181.25 | 0.6513 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.8847 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.464 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.23
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 127.96 |
| 20 day DMA | 130.23 |
| 35 day DMA | 139.59 |
| 50 day DMA | 146.64 |
| 100 day DMA | 140.19 |
| 150 day DMA | 129.53 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.53 | 127.4 |
| 12 day EMA | 130.27 | 129.93 | 128.68 |
| 20 day EMA | 132.56 | 132.6 | 132.16 |
| 35 day EMA | 138.46 | 138.83 | 138.95 |
| 50 day EMA | 145.69 | 146.24 | 146.63 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 128.44 | 126.19 |
| 12 day SMA | 127.96 | 127.74 | 127.2 |
| 20 day SMA | 130.23 | 130.7 | 130.78 |
| 35 day SMA | 139.59 | 140.41 | 141.1 |
| 50 day SMA | 146.64 | 147.12 | 147.48 |
| 100 day SMA | 140.19 | 140.03 | 139.8 |
| 150 day SMA | 129.53 | 129.32 | 129.12 |
| 200 day SMA | 127.16 | 127.14 | 127.11 |


