Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 98.1 and 103.3
| Intraday Target 1 | 97.02 |
| Intraday Target 2 | 99.18 |
| Intraday Target 3 | 102.21666666667 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 107.42 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.35 (-3.2%) | 105.25 | 100.05 - 105.25 | 4.6802 times | Wed 25 March 2026 | 104.70 (1.26%) | 105.00 | 104.10 - 108.20 | 0.6892 times | Tue 24 March 2026 | 103.40 (0.24%) | 105.50 | 102.80 - 106.00 | 1.3033 times | Mon 23 March 2026 | 103.15 (-1.43%) | 103.10 | 102.35 - 104.90 | 0.7382 times | Fri 20 March 2026 | 104.65 (0.34%) | 106.75 | 104.20 - 107.05 | 0.1377 times | Thu 19 March 2026 | 104.30 (-2.3%) | 106.00 | 104.00 - 107.00 | 0.631 times | Wed 18 March 2026 | 106.75 (1.86%) | 107.00 | 106.10 - 111.00 | 0.5633 times | Tue 17 March 2026 | 104.80 (0.38%) | 105.85 | 104.05 - 106.95 | 0.2049 times | Mon 16 March 2026 | 104.40 (0.68%) | 104.00 | 100.30 - 105.40 | 0.8157 times | Fri 13 March 2026 | 103.70 (-3.31%) | 107.55 | 103.10 - 108.00 | 0.2365 times | Thu 12 March 2026 | 107.25 (0.89%) | 106.30 | 103.80 - 108.00 | 2.1835 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 96.63 and 104.78
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 111.35 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 0.8115 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.2576 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 0.9959 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.292 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.62 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.3995 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.029 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.1898 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.0968 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.308 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0757 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 99.3 and 113.05
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.35 (-1.79%) | 99.30 | 97.25 - 111.00 | 0.5492 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.6865 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2583 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.2975 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.409 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.6279 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7208 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.665 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.8433 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 1.9425 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3399 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 84.48 and 114.13
| Yearly Target 1 | 78.85 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 108.5 |
| Yearly Target 4 | 119.75 |
| Yearly Target 5 | 138.15 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.35 (-15.58%) | 119.00 | 97.25 - 126.90 | 0.2649 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0303 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.7048 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosci 544184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48
Tomorrow's movement Prediction of Borosci 544184 looks bearish. It has broken an important support level of 103 with high volumes
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 104.56 |
| 20 day DMA | 104.54 |
| 35 day DMA | 107.2 |
| 50 day DMA | 107.66 |
| 100 day DMA | 115.74 |
| 150 day DMA | 123.46 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 104.27 | 104.05 |
| 12 day EMA | 104.29 | 104.82 | 104.84 |
| 20 day EMA | 105.2 | 105.6 | 105.69 |
| 35 day EMA | 106.51 | 106.81 | 106.93 |
| 50 day EMA | 108.09 | 108.37 | 108.52 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.04 | 104.45 |
| 12 day SMA | 104.56 | 105.1 | 105.32 |
| 20 day SMA | 104.54 | 104.69 | 104.75 |
| 35 day SMA | 107.2 | 107.44 | 107.67 |
| 50 day SMA | 107.66 | 107.95 | 108.17 |
| 100 day SMA | 115.74 | 116.09 | 116.42 |
| 150 day SMA | 123.46 | 123.74 | 124.01 |
| 200 day SMA | 131.93 | 132.13 | 132.3 |


