Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 101.53 and 104.33
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 103.78333333333 |
| Intraday Target 4 | 104.87 |
| Intraday Target 5 | 106.58 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.15 (0.1%) | 104.40 | 102.70 - 105.50 | 0.2174 times | Thu 05 March 2026 | 103.05 (0.05%) | 110.00 | 101.75 - 110.00 | 0.4422 times | Wed 04 March 2026 | 103.00 (-0.29%) | 99.00 | 99.00 - 103.75 | 0.8138 times | Mon 02 March 2026 | 103.30 (0.1%) | 99.30 | 99.30 - 104.10 | 1.6608 times | Fri 27 February 2026 | 103.20 (-1.95%) | 102.30 | 102.00 - 107.25 | 2.0306 times | Thu 26 February 2026 | 105.25 (0.86%) | 104.80 | 104.80 - 108.10 | 2.0856 times | Wed 25 February 2026 | 104.35 (-1.32%) | 106.00 | 103.55 - 108.10 | 0.9732 times | Tue 24 February 2026 | 105.75 (-3.86%) | 110.00 | 105.00 - 110.20 | 0.7593 times | Mon 23 February 2026 | 110.00 (-1.96%) | 117.00 | 109.10 - 117.00 | 0.8054 times | Fri 20 February 2026 | 112.20 (-0.04%) | 114.00 | 110.90 - 114.00 | 0.2117 times | Thu 19 February 2026 | 112.25 (-2.56%) | 115.40 | 110.90 - 116.00 | 0.4804 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 101.08 and 112.08
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.3324 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.7057 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.4547 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.8633 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.216 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.1102 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3506 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0862 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 0.645 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.2357 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.2575 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 101.08 and 112.08
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.0715 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.7717 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2714 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3125 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4296 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.7101 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7572 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.6987 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.9365 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.0407 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3571 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 87.13 and 115.03
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 109.68333333333 |
| Yearly Target 4 | 120.37 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.15 (-14.08%) | 119.00 | 99.00 - 126.90 | 0.2175 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0481 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.7343 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 106.73 |
| 20 day DMA | 108.81 |
| 35 day DMA | 108.5 |
| 50 day DMA | 111.39 |
| 100 day DMA | 120.28 |
| 150 day DMA | 128.07 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.93 | 104.37 |
| 12 day EMA | 105.91 | 106.41 | 107.02 |
| 20 day EMA | 107.44 | 107.89 | 108.4 |
| 35 day EMA | 109.78 | 110.17 | 110.59 |
| 50 day EMA | 111.23 | 111.56 | 111.91 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.56 | 103.82 |
| 12 day SMA | 106.73 | 107.98 | 109.38 |
| 20 day SMA | 108.81 | 108.95 | 109.28 |
| 35 day SMA | 108.5 | 108.85 | 109.21 |
| 50 day SMA | 111.39 | 111.73 | 112.07 |
| 100 day SMA | 120.28 | 120.61 | 120.94 |
| 150 day SMA | 128.07 | 128.47 | 128.92 |
| 200 day SMA | 134.45 | 134.66 | 134.84 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
