ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 117.33 and 122.83

Intraday Target 1113.35
Intraday Target 2115.8
Intraday Target 3118.85
Intraday Target 4121.3
Intraday Target 5124.35

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 09 January 2026 118.25 (-0.38%) 117.90 116.40 - 121.90 0.7685 times
Thu 08 January 2026 118.70 (-3.57%) 124.35 118.00 - 124.35 0.2913 times
Wed 07 January 2026 123.10 (5.12%) 117.00 117.00 - 124.00 1.174 times
Tue 06 January 2026 117.10 (-2.13%) 119.00 115.65 - 119.30 4.7231 times
Mon 05 January 2026 119.65 (0%) 119.00 118.20 - 120.40 0.3666 times
Fri 02 January 2026 119.65 (-0.5%) 119.05 118.80 - 121.80 0.3317 times
Thu 01 January 2026 120.25 (0.17%) 119.00 119.00 - 121.00 0.4653 times
Wed 31 December 2025 120.05 (3.98%) 119.40 116.00 - 120.90 0.9861 times
Tue 30 December 2025 115.45 (-0.69%) 116.60 115.00 - 117.00 0.1493 times
Mon 29 December 2025 116.25 (-1.19%) 118.00 115.20 - 120.90 0.7441 times
Fri 26 December 2025 117.65 (-0.84%) 119.00 116.30 - 119.65 1.3871 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 112.6 and 121.3

Weekly Target 1110.72
Weekly Target 2114.48
Weekly Target 3119.41666666667
Weekly Target 4123.18
Weekly Target 5128.12

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 1.5481 times
Fri 02 January 2026 119.65 (1.7%) 118.00 115.00 - 121.80 0.5658 times
Fri 26 December 2025 117.65 (-0.47%) 119.70 116.30 - 122.50 0.618 times
Fri 19 December 2025 118.20 (-6.41%) 124.90 116.80 - 125.60 1.2371 times
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.3028 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.933 times
Fri 28 November 2025 127.65 (1.55%) 125.35 122.10 - 132.55 0.6423 times
Fri 21 November 2025 125.70 (1.53%) 125.60 123.00 - 141.45 1.9431 times
Fri 14 November 2025 123.80 (-7.2%) 133.00 119.90 - 134.05 1.8283 times
Fri 07 November 2025 133.40 (-2.38%) 136.50 130.75 - 138.95 0.3816 times
Fri 31 October 2025 136.65 (-0.36%) 136.00 134.55 - 140.30 0.3586 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 112.6 and 121.3

Monthly Target 1110.72
Monthly Target 2114.48
Monthly Target 3119.41666666667
Monthly Target 4123.18
Monthly Target 5128.12

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 09 January 2026 118.25 (-1.5%) 119.00 115.65 - 124.35 0.1791 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3639 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.5003 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.9914 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.8817 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.8136 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 2.255 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.3764 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.4158 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.2229 times
Fri 28 March 2025 122.15 (-2.9%) 126.00 115.60 - 135.40 1.0045 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 112.6 and 121.3

Yearly Target 1110.72
Yearly Target 2114.48
Yearly Target 3119.41666666667
Yearly Target 4123.18
Yearly Target 5128.12

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 09 January 2026 118.25 (-1.5%) 119.00 115.65 - 124.35 0.017 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.1237 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.8594 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.47 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 119.36
12 day DMA 118.73
20 day DMA 119.72
35 day DMA 121.72
50 day DMA 124.66
100 day DMA 131.93
150 day DMA 140.35
200 day DMA 138.04

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16119.62120.08
12 day EMA119.38119.59119.75
20 day EMA120.19120.39120.57
35 day EMA122.58122.83123.07
50 day EMA125.15125.43125.7

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA119.36119.64119.95
12 day SMA118.73118.9119.04
20 day SMA119.72119.83120.09
35 day SMA121.72122.01122.36
50 day SMA124.66125.06125.45
100 day SMA131.93132.22132.48
150 day SMA140.35140.49140.65
200 day SMA138.04138.09138.13

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top