ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 124.8 and 128.4

Intraday Target 1121.9
Intraday Target 2124.1
Intraday Target 3125.5
Intraday Target 4127.7
Intraday Target 5129.1

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 12 December 2025 126.30 (4.73%) 123.40 123.30 - 126.90 0.1513 times
Thu 11 December 2025 120.60 (-2.58%) 122.00 120.10 - 124.60 0.5068 times
Wed 10 December 2025 123.80 (-1.12%) 124.40 121.50 - 124.40 0.4207 times
Tue 09 December 2025 125.20 (4.12%) 121.60 120.30 - 125.20 0.2919 times
Mon 08 December 2025 120.25 (-1.43%) 122.00 119.80 - 123.55 1.0798 times
Fri 05 December 2025 122.00 (-1.21%) 124.10 121.95 - 124.10 0.2863 times
Thu 04 December 2025 123.50 (-0.72%) 124.40 122.80 - 124.75 3.261 times
Wed 03 December 2025 124.40 (-0.4%) 125.45 123.00 - 125.85 0.0964 times
Tue 02 December 2025 124.90 (-2.23%) 129.00 124.70 - 129.00 2.3724 times
Mon 01 December 2025 127.75 (0.08%) 129.10 127.50 - 130.35 1.5335 times
Fri 28 November 2025 127.65 (0.71%) 126.95 126.95 - 132.55 1.5147 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 123.05 and 130.15

Weekly Target 1117.23
Weekly Target 2121.77
Weekly Target 3124.33333333333
Weekly Target 4128.87
Weekly Target 5131.43

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.3029 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.9331 times
Fri 28 November 2025 127.65 (1.55%) 125.35 122.10 - 132.55 0.6424 times
Fri 21 November 2025 125.70 (1.53%) 125.60 123.00 - 141.45 1.9434 times
Fri 14 November 2025 123.80 (-7.2%) 133.00 119.90 - 134.05 1.8285 times
Fri 07 November 2025 133.40 (-2.38%) 136.50 130.75 - 138.95 0.3816 times
Fri 31 October 2025 136.65 (-0.36%) 136.00 134.55 - 140.30 0.3586 times
Thu 23 October 2025 137.15 (1.48%) 136.35 134.20 - 138.30 0.2164 times
Fri 17 October 2025 135.15 (-1.92%) 136.90 135.00 - 143.95 2.1054 times
Fri 10 October 2025 137.80 (-4.27%) 143.95 134.90 - 152.05 1.2876 times
Fri 03 October 2025 143.95 (8.68%) 131.90 126.10 - 152.00 16.2765 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 117.78 and 128.33

Monthly Target 1114.93
Monthly Target 2120.62
Monthly Target 3125.48333333333
Monthly Target 4131.17
Monthly Target 5136.03

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 12 December 2025 126.30 (-1.06%) 129.10 119.80 - 130.35 0.1217 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4724 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.8804 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.8326 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.7682 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 2.1293 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.2439 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.3926 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.2105 times
Fri 28 March 2025 122.15 (-2.9%) 126.00 115.60 - 135.40 0.9485 times
Fri 28 February 2025 125.80 (-20.56%) 161.15 122.45 - 170.10 0.4237 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 83.53 and 158.38

Yearly Target 169.27
Yearly Target 297.78
Yearly Target 3144.11666666667
Yearly Target 4172.63
Yearly Target 5218.97

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 12 December 2025 126.30 (-23.34%) 166.90 115.60 - 190.45 0.744 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.256 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosci 544184 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.18

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 123.23
12 day DMA 124.43
20 day DMA 125.55
35 day DMA 129
50 day DMA 131.7
100 day DMA 140.26
150 day DMA 142.71
200 day DMA 139.4

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85122.62123.63
12 day EMA124.4124.06124.69
20 day EMA125.74125.68126.21
35 day EMA128.39128.51128.98
50 day EMA131.18131.38131.82

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23122.37122.95
12 day SMA124.43124.34124.74
20 day SMA125.55125.43125.88
35 day SMA129129.27129.68
50 day SMA131.7131.77132.01
100 day SMA140.26140.65141.1
150 day SMA142.71142.71142.73
200 day SMA139.4139.5139.68

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top