Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 304.28 and 320.13
| Intraday Target 1 | 291.43 |
| Intraday Target 2 | 301.27 |
| Intraday Target 3 | 307.28333333333 |
| Intraday Target 4 | 317.12 |
| Intraday Target 5 | 323.13 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.10 (2.71%) | 300.15 | 297.45 - 313.30 | 0.031 times | Mon 01 June 2026 | 302.90 (-0.79%) | 303.45 | 301.85 - 305.65 | 0.0074 times | Fri 29 May 2026 | 305.30 (0.43%) | 303.95 | 300.20 - 308.75 | 0.0494 times | Wed 27 May 2026 | 304.00 (-0.52%) | 305.25 | 303.15 - 306.80 | 0.0225 times | Tue 26 May 2026 | 305.60 (-0.21%) | 306.25 | 303.30 - 307.05 | 9.6692 times | Mon 25 May 2026 | 306.25 (-0.91%) | 309.00 | 304.40 - 309.85 | 0.0132 times | Fri 22 May 2026 | 309.05 (-0.19%) | 310.00 | 307.55 - 311.95 | 0.0534 times | Thu 21 May 2026 | 309.65 (-0.5%) | 310.00 | 308.50 - 313.00 | 0.0561 times | Wed 20 May 2026 | 311.20 (-0.03%) | 311.30 | 308.80 - 311.80 | 0.0165 times | Tue 19 May 2026 | 311.30 (0.96%) | 308.15 | 306.80 - 314.35 | 0.0812 times | Mon 18 May 2026 | 308.35 (-0.48%) | 307.30 | 304.00 - 309.20 | 0.009 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 304.28 and 320.13
| Weekly Target 1 | 291.43 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 307.28333333333 |
| Weekly Target 4 | 317.12 |
| Weekly Target 5 | 323.13 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.10 (1.9%) | 303.45 | 297.45 - 313.30 | 0.0182 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 4.6266 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.1026 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 1.086 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 2.9912 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.0457 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.2241 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.1275 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.307 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.4711 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.2836 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 304.28 and 320.13
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 307.28333333333 |
| Monthly Target 4 | 317.12 |
| Monthly Target 5 | 323.13 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.10 (1.9%) | 303.45 | 297.45 - 313.30 | 0.0129 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 6.2365 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.7981 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.641 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.5488 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.5897 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1711 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1513 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3427 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.508 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4198 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 277.8 and 330.75
| Yearly Target 1 | 266.7 |
| Yearly Target 2 | 288.9 |
| Yearly Target 3 | 319.65 |
| Yearly Target 4 | 341.85 |
| Yearly Target 5 | 372.6 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.10 (-9.64%) | 344.50 | 297.45 - 350.40 | 0.5525 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.6486 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.7989 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.58
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 302, while middle bands are at 306 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.71 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 305.78 |
| 12 day DMA | 307.88 |
| 20 day DMA | 308.71 |
| 35 day DMA | 312.68 |
| 50 day DMA | 316.28 |
| 100 day DMA | 323.2 |
| 150 day DMA | 332.55 |
| 200 day DMA | 338.47 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.03 | 305 | 306.05 |
| 12 day EMA | 307.79 | 307.19 | 307.97 |
| 20 day EMA | 309.43 | 309.25 | 309.92 |
| 35 day EMA | 313.16 | 313.28 | 313.89 |
| 50 day EMA | 316.99 | 317.23 | 317.81 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.78 | 304.81 | 306.04 |
| 12 day SMA | 307.88 | 308.05 | 308.4 |
| 20 day SMA | 308.71 | 308.33 | 308.65 |
| 35 day SMA | 312.68 | 312.92 | 313.53 |
| 50 day SMA | 316.28 | 316.85 | 317.49 |
| 100 day SMA | 323.2 | 323.55 | 323.97 |
| 150 day SMA | 332.55 | 332.81 | 333.18 |
| 200 day SMA | 338.47 | 338.69 | 338.98 |


