Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 345.18 and 347.58
| Intraday Target 1 | 343.35 |
| Intraday Target 2 | 344.6 |
| Intraday Target 3 | 345.75 |
| Intraday Target 4 | 347 |
| Intraday Target 5 | 348.15 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (0.14%) | 344.80 | 344.50 - 346.90 | 0.9398 times | Wed 03 December 2025 | 345.35 (-0.39%) | 344.70 | 343.15 - 346.45 | 0.8238 times | Tue 02 December 2025 | 346.70 (-2.34%) | 356.05 | 344.80 - 356.30 | 0.2623 times | Mon 01 December 2025 | 355.00 (-0.8%) | 358.65 | 351.90 - 358.65 | 0.3922 times | Fri 28 November 2025 | 357.85 (-0.26%) | 351.05 | 351.05 - 360.00 | 0.9134 times | Thu 27 November 2025 | 358.80 (0.7%) | 356.30 | 354.50 - 362.65 | 0.3124 times | Wed 26 November 2025 | 356.30 (0.06%) | 356.10 | 354.20 - 358.10 | 0.8521 times | Tue 25 November 2025 | 356.10 (0.41%) | 341.05 | 341.05 - 357.00 | 3.5996 times | Mon 24 November 2025 | 354.65 (1.26%) | 349.05 | 349.05 - 357.20 | 1.4722 times | Fri 21 November 2025 | 350.25 (-1.1%) | 351.00 | 348.50 - 355.25 | 0.4322 times | Thu 20 November 2025 | 354.15 (-0.17%) | 350.35 | 350.35 - 356.55 | 0.6975 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 336.75 and 352.25
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 339.78 |
| Weekly Target 3 | 349.21666666667 |
| Weekly Target 4 | 355.28 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (-3.35%) | 358.65 | 343.15 - 358.65 | 0.2999 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 0.8866 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.2909 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.7373 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 0.971 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.4823 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.3539 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 0.9524 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 2.4289 times | Fri 03 October 2025 | 337.90 (-3.68%) | 350.50 | 334.95 - 361.90 | 0.5968 times | Fri 26 September 2025 | 350.80 (0.21%) | 348.55 | 345.10 - 380.70 | 3.2782 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 336.75 and 352.25
| Monthly Target 1 | 333.72 |
| Monthly Target 2 | 339.78 |
| Monthly Target 3 | 349.21666666667 |
| Monthly Target 4 | 355.28 |
| Monthly Target 5 | 364.72 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (-3.35%) | 358.65 | 343.15 - 358.65 | 0.0152 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1462 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3311 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4909 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4056 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.7065 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6849 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3725 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1355 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7116 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3523 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 308.68 and 417.88
| Yearly Target 1 | 223.48 |
| Yearly Target 2 | 284.67 |
| Yearly Target 3 | 332.68333333333 |
| Yearly Target 4 | 393.87 |
| Yearly Target 5 | 441.88 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (8.72%) | 324.95 | 271.50 - 380.70 | 1.3446 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.6554 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 5 points
Upper Bollinger band is at 363 and lower is at 346, while middle bands are at 350 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.76 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 350.15 |
| 12 day DMA | 352.98 |
| 20 day DMA | 353.7 |
| 35 day DMA | 355.6 |
| 50 day DMA | 354.33 |
| 100 day DMA | 355.79 |
| 150 day DMA | 346.04 |
| 200 day DMA | 334.13 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.92 | 350.46 | 353.01 |
| 12 day EMA | 351.83 | 352.92 | 354.29 |
| 20 day EMA | 353.08 | 353.84 | 354.73 |
| 35 day EMA | 353.48 | 353.93 | 354.43 |
| 50 day EMA | 353.74 | 354.06 | 354.42 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.15 | 352.74 | 354.93 |
| 12 day SMA | 352.98 | 353.53 | 354.23 |
| 20 day SMA | 353.7 | 354.16 | 354.91 |
| 35 day SMA | 355.6 | 355.99 | 356.54 |
| 50 day SMA | 354.33 | 354.42 | 354.55 |
| 100 day SMA | 355.79 | 355.67 | 355.53 |
| 150 day SMA | 346.04 | 345.8 | 345.48 |
| 200 day SMA | 334.13 | 333.88 | 333.65 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
