Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 330.1 and 336.2
| Intraday Target 1 | 328.5 |
| Intraday Target 2 | 331.7 |
| Intraday Target 3 | 334.6 |
| Intraday Target 4 | 337.8 |
| Intraday Target 5 | 340.7 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.90 (-0.21%) | 335.40 | 331.40 - 337.50 | 0.6624 times | Thu 08 January 2026 | 335.60 (-0.92%) | 339.00 | 333.85 - 340.65 | 0.7524 times | Wed 07 January 2026 | 338.70 (-1.34%) | 341.00 | 337.45 - 343.70 | 0.9208 times | Tue 06 January 2026 | 343.30 (-1.75%) | 349.55 | 340.00 - 349.55 | 1.0963 times | Mon 05 January 2026 | 349.40 (0.85%) | 341.25 | 341.25 - 350.00 | 2.0522 times | Fri 02 January 2026 | 346.45 (-0.01%) | 340.05 | 340.05 - 347.15 | 0.511 times | Thu 01 January 2026 | 346.50 (0.64%) | 344.50 | 342.70 - 347.90 | 1.4896 times | Wed 31 December 2025 | 344.30 (0.01%) | 344.30 | 340.80 - 345.50 | 0.9974 times | Tue 30 December 2025 | 344.25 (0.38%) | 343.60 | 338.55 - 346.50 | 0.746 times | Mon 29 December 2025 | 342.95 (-0.77%) | 340.85 | 340.15 - 345.55 | 0.7719 times | Fri 26 December 2025 | 345.60 (-0.66%) | 344.85 | 341.50 - 350.00 | 1.1008 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 323.85 and 342.45
| Weekly Target 1 | 320.17 |
| Weekly Target 2 | 327.53 |
| Weekly Target 3 | 338.76666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 357.37 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.7077 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.5828 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 1.0642 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 2.1403 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.7509 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.5133 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.3029 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.4275 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 1.0834 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.4269 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 3.6478 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 323.85 and 342.45
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 327.53 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 346.13 |
| Monthly Target 5 | 357.37 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.90 (-2.73%) | 344.50 | 331.40 - 350.00 | 0.0352 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1745 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1544 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3496 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5183 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4282 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.8016 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.7788 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.5048 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.2545 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7513 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 323.85 and 342.45
| Yearly Target 1 | 320.17 |
| Yearly Target 2 | 327.53 |
| Yearly Target 3 | 338.76666666667 |
| Yearly Target 4 | 346.13 |
| Yearly Target 5 | 357.37 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 334.90 (-2.73%) | 344.50 | 331.40 - 350.00 | 0.0026 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 2.019 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9783 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.5
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 4 points
Upper Bollinger band is at 352 and lower is at 336, while middle bands are at 340 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.77 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 340.38 |
| 12 day DMA | 343.32 |
| 20 day DMA | 343.7 |
| 35 day DMA | 346.35 |
| 50 day DMA | 349.41 |
| 100 day DMA | 352.68 |
| 150 day DMA | 351.89 |
| 200 day DMA | 339.32 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.8 | 340.75 | 343.32 |
| 12 day EMA | 341.8 | 343.06 | 344.42 |
| 20 day EMA | 343.5 | 344.4 | 345.33 |
| 35 day EMA | 346.48 | 347.16 | 347.84 |
| 50 day EMA | 349.11 | 349.69 | 350.26 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.38 | 342.69 | 344.87 |
| 12 day SMA | 343.32 | 344.02 | 344.42 |
| 20 day SMA | 343.7 | 344.09 | 344.52 |
| 35 day SMA | 346.35 | 346.9 | 347.44 |
| 50 day SMA | 349.41 | 350.01 | 350.51 |
| 100 day SMA | 352.68 | 352.91 | 353.16 |
| 150 day SMA | 351.89 | 351.86 | 351.84 |
| 200 day SMA | 339.32 | 339.17 | 339.05 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
