ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 257.3 and 261.3

Intraday Target 1256.27
Intraday Target 2258.33
Intraday Target 3260.26666666667
Intraday Target 4262.33
Intraday Target 5264.27

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 14 August 2026 260.40 (0.21%) 262.20 258.20 - 262.20 0.0857 times
Thu 13 August 2026 259.85 (-1.35%) 261.00 259.20 - 263.40 2.2919 times
Wed 12 August 2026 263.40 (-0.68%) 264.40 260.35 - 264.45 0.1701 times
Tue 11 August 2026 265.20 (-1.19%) 268.45 262.20 - 268.45 0.2072 times
Mon 10 August 2026 268.40 (-1%) 273.40 266.50 - 273.40 0.1502 times
Fri 07 August 2026 271.10 (0%) 267.20 266.40 - 273.30 0.6247 times
Thu 06 August 2026 271.10 (-3.21%) 280.00 269.00 - 280.00 0.3443 times
Wed 05 August 2026 280.10 (6.38%) 278.65 275.70 - 290.75 5.3061 times
Tue 04 August 2026 263.30 (0.11%) 264.00 258.85 - 264.50 0.2533 times
Mon 03 August 2026 263.00 (3.44%) 254.40 253.00 - 264.25 0.5665 times
Fri 31 July 2026 254.25 (-0.29%) 256.40 251.65 - 256.40 3.5926 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 251.7 and 266.9

Weekly Target 1248.8
Weekly Target 2254.6
Weekly Target 3264
Weekly Target 4269.8
Weekly Target 5279.2

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 14 August 2026 260.40 (-3.95%) 273.40 258.20 - 273.40 0.2342 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.5719 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.5006 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 1.1232 times
Fri 17 July 2026 281.70 (-9.77%) 312.00 280.75 - 312.00 3.3977 times
Fri 10 July 2026 312.20 (-0.37%) 315.80 301.00 - 315.80 0.2941 times
Fri 03 July 2026 313.35 (0.16%) 314.20 311.45 - 332.55 1.3451 times
Thu 25 June 2026 312.85 (2.34%) 308.40 307.35 - 322.50 0.1112 times
Fri 19 June 2026 305.70 (1.71%) 303.10 292.30 - 308.95 1.3075 times
Fri 12 June 2026 300.55 (-1.73%) 305.15 291.00 - 309.15 0.1144 times
Fri 05 June 2026 305.85 (0.18%) 303.45 295.45 - 333.85 0.6455 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 256.7 and 294.45

Monthly Target 1230.3
Monthly Target 2245.35
Monthly Target 3268.05
Monthly Target 4283.1
Monthly Target 5305.8

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 14 August 2026 260.40 (2.42%) 254.40 253.00 - 290.75 0.451 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 3.9867 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.5192 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 2.7598 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.3532 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.2836 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.2428 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.2609 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.0757 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.067 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.1516 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 200 and 305.4

Yearly Target 1179.87
Yearly Target 2220.13
Yearly Target 3285.26666666667
Yearly Target 4325.53
Yearly Target 5390.67

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 14 August 2026 260.40 (-24.37%) 344.50 245.00 - 350.40 1.0888 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.2874 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.6238 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.05

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 12 points

Upper Bollinger band is at 289 and lower is at 244, while middle bands are at 255 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.26 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 263.45
12 day DMA 264.59
20 day DMA 265.82
35 day DMA 283.39
50 day DMA 289.42
100 day DMA 302.56
150 day DMA 311.64
200 day DMA 321.51

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA262.88264.12266.25
12 day EMA265.52266.45267.65
20 day EMA269.81270.8271.95
35 day EMA277.8278.82279.94
50 day EMA288.09289.22290.42

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA263.45265.59267.84
12 day SMA264.59264.01262.83
20 day SMA265.82266.89268.15
35 day SMA283.39284.97286.57
50 day SMA289.42290.25291.28
100 day SMA302.56303.27304.06
150 day SMA311.64312.22312.79
200 day SMA321.51321.98322.43

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top