Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 247.65 and 258.1
| Intraday Target 1 | 245.62 |
| Intraday Target 2 | 249.68 |
| Intraday Target 3 | 256.06666666667 |
| Intraday Target 4 | 260.13 |
| Intraday Target 5 | 266.52 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-3.65%) | 262.40 | 252.00 - 262.45 | 0.3501 times | Mon 28 September 2026 | 263.35 (3.7%) | 256.95 | 252.10 - 266.95 | 0.6079 times | Fri 25 September 2026 | 253.95 (1.5%) | 254.45 | 250.50 - 254.60 | 2.7245 times | Thu 24 September 2026 | 250.20 (2.08%) | 241.40 | 236.25 - 253.65 | 3.1153 times | Wed 23 September 2026 | 245.10 (1.62%) | 239.95 | 239.40 - 245.65 | 0.016 times | Tue 22 September 2026 | 241.20 (-0.02%) | 241.45 | 237.40 - 243.40 | 0.0847 times | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 2.2836 times | Fri 18 September 2026 | 239.10 (-6.38%) | 261.75 | 236.50 - 261.80 | 0.7802 times | Thu 17 September 2026 | 255.40 (1.79%) | 250.10 | 250.10 - 256.95 | 0.0246 times | Wed 16 September 2026 | 250.90 (-0.08%) | 253.25 | 247.80 - 254.75 | 0.0133 times | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.0067 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 245.4 and 260.35
| Weekly Target 1 | 242.62 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 263.13 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-0.08%) | 256.95 | 252.00 - 266.95 | 0.4534 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.8927 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3904 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0378 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0696 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4222 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.5532 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2214 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5406 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.4185 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.0618 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 225.2 and 260.35
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 234.72 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 269.87 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.9617 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.5267 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.7378 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.0433 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.8952 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2425 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1948 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1668 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1792 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.052 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.046 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 183.48 and 302.08
| Yearly Target 1 | 160.05 |
| Yearly Target 2 | 206.9 |
| Yearly Target 3 | 278.65 |
| Yearly Target 4 | 325.5 |
| Yearly Target 5 | 397.25 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.75 (-26.3%) | 344.50 | 231.80 - 350.40 | 1.3671 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.0999 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.533 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.16 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 250.1 |
| 20 day DMA | 252.95 |
| 35 day DMA | 255.65 |
| 50 day DMA | 258.67 |
| 100 day DMA | 282.38 |
| 150 day DMA | 296.74 |
| 200 day DMA | 305.96 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.79 | 253.81 | 249.04 |
| 12 day EMA | 252.17 | 251.88 | 249.8 |
| 20 day EMA | 253.23 | 253.18 | 252.11 |
| 35 day EMA | 256.75 | 256.93 | 256.55 |
| 50 day EMA | 260.82 | 261.11 | 261.02 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 250.76 | 246.34 |
| 12 day SMA | 250.1 | 249.83 | 249.01 |
| 20 day SMA | 252.95 | 253.17 | 253.14 |
| 35 day SMA | 255.65 | 256.07 | 256.29 |
| 50 day SMA | 258.67 | 259.23 | 259.6 |
| 100 day SMA | 282.38 | 282.88 | 283.29 |
| 150 day SMA | 296.74 | 297.27 | 297.73 |
| 200 day SMA | 305.96 | 306.42 | 306.84 |


