Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 319.65 and 342
| Intraday Target 1 | 315 |
| Intraday Target 2 | 324.3 |
| Intraday Target 3 | 337.35 |
| Intraday Target 4 | 346.65 |
| Intraday Target 5 | 359.7 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.60 (0.47%) | 338.50 | 328.05 - 350.40 | 3.1364 times | Mon 16 February 2026 | 332.05 (2.99%) | 323.20 | 323.20 - 334.65 | 0.2918 times | Fri 13 February 2026 | 322.40 (0.67%) | 317.35 | 312.65 - 325.00 | 0.8178 times | Thu 12 February 2026 | 320.25 (-0.06%) | 312.60 | 312.60 - 322.10 | 0.2708 times | Wed 11 February 2026 | 320.45 (-0.34%) | 313.60 | 313.60 - 322.70 | 0.7185 times | Tue 10 February 2026 | 321.55 (0.74%) | 319.95 | 317.20 - 322.80 | 0.1441 times | Mon 09 February 2026 | 319.20 (2.44%) | 311.65 | 308.35 - 320.80 | 0.1507 times | Fri 06 February 2026 | 311.60 (-0.32%) | 311.00 | 308.05 - 314.00 | 3.9691 times | Thu 05 February 2026 | 312.60 (-1.28%) | 314.25 | 310.20 - 316.60 | 0.354 times | Wed 04 February 2026 | 316.65 (-2.36%) | 321.50 | 314.60 - 323.85 | 0.147 times | Tue 03 February 2026 | 324.30 (0.78%) | 322.30 | 320.00 - 326.15 | 0.4213 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 328.4 and 355.6
| Weekly Target 1 | 308.53 |
| Weekly Target 2 | 321.07 |
| Weekly Target 3 | 335.73333333333 |
| Weekly Target 4 | 348.27 |
| Weekly Target 5 | 362.93 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.60 (3.47%) | 323.20 | 323.20 - 350.40 | 1.1441 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.7014 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.7091 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.3314 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 4.0699 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.5994 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.2275 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.1873 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.3421 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 0.6879 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.2413 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 320.83 and 363.18
| Monthly Target 1 | 288.33 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 330.68333333333 |
| Monthly Target 4 | 353.32 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.60 (2.88%) | 318.55 | 308.05 - 350.40 | 0.462 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.6903 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2002 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1772 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.4012 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5947 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4914 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.0674 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.0412 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.8744 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.5871 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 299.65 and 342
| Yearly Target 1 | 288.33 |
| Yearly Target 2 | 310.97 |
| Yearly Target 3 | 330.68333333333 |
| Yearly Target 4 | 353.32 |
| Yearly Target 5 | 373.03 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.60 (-3.11%) | 344.50 | 308.05 - 350.40 | 0.0737 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9712 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9552 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 324.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.03
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.22 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 325.75 |
| 12 day DMA | 321.37 |
| 20 day DMA | 322.95 |
| 35 day DMA | 329.02 |
| 50 day DMA | 333.62 |
| 100 day DMA | 343.88 |
| 150 day DMA | 348.43 |
| 200 day DMA | 343.21 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.44 | 324.36 | 320.51 |
| 12 day EMA | 324.33 | 322.65 | 320.94 |
| 20 day EMA | 325.03 | 324.13 | 323.3 |
| 35 day EMA | 328.97 | 328.7 | 328.5 |
| 50 day EMA | 334.07 | 334.09 | 334.17 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.75 | 323.34 | 320.77 |
| 12 day SMA | 321.37 | 320.3 | 319.65 |
| 20 day SMA | 322.95 | 322.43 | 322.09 |
| 35 day SMA | 329.02 | 329.29 | 329.68 |
| 50 day SMA | 333.62 | 333.88 | 334.16 |
| 100 day SMA | 343.88 | 344.11 | 344.29 |
| 150 day SMA | 348.43 | 348.49 | 348.5 |
| 200 day SMA | 343.21 | 343 | 342.89 |


