ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 307.73 and 314.63

Intraday Target 1302.8
Intraday Target 2305.75
Intraday Target 3309.7
Intraday Target 4312.65
Intraday Target 5316.6

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 12 May 2026 308.70 (-1.36%) 308.15 306.75 - 313.65 0.0608 times
Mon 11 May 2026 312.95 (-0.33%) 309.95 309.10 - 314.45 2.0066 times
Fri 08 May 2026 314.00 (-0.44%) 314.30 312.40 - 320.85 0.0824 times
Thu 07 May 2026 315.40 (3.8%) 304.25 304.00 - 318.75 3.3217 times
Wed 06 May 2026 303.85 (-0.21%) 303.75 301.70 - 305.45 2.7623 times
Tue 05 May 2026 304.50 (0.3%) 306.95 301.40 - 306.95 1.6087 times
Mon 04 May 2026 303.60 (-1.8%) 311.25 300.85 - 311.85 0.064 times
Thu 30 April 2026 309.15 (-1.97%) 313.00 306.15 - 316.00 0.0247 times
Wed 29 April 2026 315.35 (-0.77%) 320.95 312.20 - 324.30 0.0506 times
Tue 28 April 2026 317.80 (-0.66%) 322.00 315.00 - 323.70 0.0183 times
Mon 27 April 2026 319.90 (-0.39%) 315.15 315.15 - 322.80 0.0262 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 303.88 and 311.58

Weekly Target 1302.27
Weekly Target 2305.48
Weekly Target 3309.96666666667
Weekly Target 4313.18
Weekly Target 5317.67

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 12 May 2026 308.70 (-1.69%) 309.95 306.75 - 314.45 1.4445 times
Fri 08 May 2026 314.00 (1.57%) 311.25 300.85 - 320.85 5.4772 times
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.0837 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 0.4104 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.2335 times
Fri 10 April 2026 320.00 (-0.36%) 313.85 313.60 - 339.75 0.5621 times
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 0.8626 times
Fri 27 March 2026 326.85 (-0.55%) 318.85 311.90 - 333.50 0.5194 times
Fri 20 March 2026 328.65 (-1.79%) 333.20 323.45 - 342.95 0.1329 times
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.2739 times
Fri 06 March 2026 334.35 (-0.19%) 320.90 316.75 - 336.60 0.6425 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 294.78 and 314.78

Monthly Target 1290.13
Monthly Target 2299.42
Monthly Target 3310.13333333333
Monthly Target 4319.42
Monthly Target 5330.13

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 12 May 2026 308.70 (-0.15%) 311.25 300.85 - 320.85 3.9096 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 1.1655 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.9361 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.8014 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.8612 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2498 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.221 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.5004 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.7419 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.6131 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.5791 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 280 and 329.55

Yearly Target 1270.43
Yearly Target 2289.57
Yearly Target 3319.98333333333
Yearly Target 4339.12
Yearly Target 5369.53

Yearly price and volumes Godigit

Date Closing Open Range Volume
Tue 12 May 2026 308.70 (-10.34%) 344.50 300.85 - 350.40 0.3554 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.7814 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.8632 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 7 points

Upper Bollinger band is at 328 and lower is at 304, while middle bands are at 310 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.83 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 310.98
12 day DMA 312.2
20 day DMA 315.45
35 day DMA 319.1
50 day DMA 323.73
100 day DMA 328.31
150 day DMA 336.64
200 day DMA 341.93

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA310.82311.88311.34
12 day EMA312.45313.13313.16
20 day EMA314.82315.46315.72
35 day EMA319.12319.73320.13
50 day EMA323.34323.94324.39

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA310.98310.14308.27
12 day SMA312.2313.1313.83
20 day SMA315.45316.02316.35
35 day SMA319.1319.73320.49
50 day SMA323.73324.31324.69
100 day SMA328.31328.65328.96
150 day SMA336.64336.92337.17
200 day SMA341.93342.16342.36

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top