Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 252.68 and 259.08
| Intraday Target 1 | 251.27 |
| Intraday Target 2 | 254.08 |
| Intraday Target 3 | 257.66666666667 |
| Intraday Target 4 | 260.48 |
| Intraday Target 5 | 264.07 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.90 (-1.06%) | 260.60 | 254.85 - 261.25 | 0.3688 times | Fri 04 September 2026 | 259.65 (0.48%) | 258.95 | 255.00 - 260.40 | 0.8401 times | Thu 03 September 2026 | 258.40 (-0.35%) | 258.40 | 257.15 - 260.00 | 0.2106 times | Wed 02 September 2026 | 259.30 (-0.42%) | 260.00 | 255.90 - 261.60 | 0.2768 times | Tue 01 September 2026 | 260.40 (0.83%) | 255.90 | 252.50 - 262.00 | 0.3542 times | Mon 31 August 2026 | 258.25 (-1.69%) | 259.40 | 254.00 - 261.95 | 0.5965 times | Fri 28 August 2026 | 262.70 (1.86%) | 256.75 | 256.75 - 264.00 | 0.6643 times | Thu 27 August 2026 | 257.90 (-0.37%) | 261.45 | 257.00 - 261.45 | 0.1165 times | Wed 26 August 2026 | 258.85 (-0.04%) | 256.35 | 256.35 - 263.00 | 0.5287 times | Tue 25 August 2026 | 258.95 (-0.56%) | 259.40 | 258.30 - 263.45 | 6.0435 times | Mon 24 August 2026 | 260.40 (-0.86%) | 264.95 | 259.40 - 265.20 | 6.4592 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 252.68 and 259.08
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 254.08 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 260.48 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.90 (-1.06%) | 260.60 | 254.85 - 261.25 | 0.0115 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0711 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4314 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.6084 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2261 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5523 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.4492 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.0847 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.2813 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.284 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.299 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 254.7 and 264.2
| Monthly Target 1 | 247.63 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 261.77 |
| Monthly Target 5 | 266.63 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.90 (-0.52%) | 255.90 | 252.50 - 262.00 | 0.0316 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.8933 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.3952 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.2938 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.3503 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.3008 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2416 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2068 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2222 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0645 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.057 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 198.25 and 303.65
| Yearly Target 1 | 178.7 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 284.1 |
| Yearly Target 4 | 323.2 |
| Yearly Target 5 | 389.5 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.90 (-25.38%) | 344.50 | 245.00 - 350.40 | 1.2082 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.207 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.5848 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.17 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 259.53 |
| 20 day DMA | 259.17 |
| 35 day DMA | 261.98 |
| 50 day DMA | 274.81 |
| 100 day DMA | 292.13 |
| 150 day DMA | 303.8 |
| 200 day DMA | 313.58 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.53 | 259.35 | 259.2 |
| 12 day EMA | 259.25 | 259.68 | 259.69 |
| 20 day EMA | 261.14 | 261.59 | 261.79 |
| 35 day EMA | 268.69 | 269.38 | 269.95 |
| 50 day EMA | 276.41 | 277.21 | 277.93 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 259.2 | 259.81 |
| 12 day SMA | 259.53 | 259.5 | 258.95 |
| 20 day SMA | 259.17 | 259.75 | 260.32 |
| 35 day SMA | 261.98 | 262.69 | 263.32 |
| 50 day SMA | 274.81 | 275.92 | 277.05 |
| 100 day SMA | 292.13 | 292.74 | 293.35 |
| 150 day SMA | 303.8 | 304.27 | 304.74 |
| 200 day SMA | 313.58 | 314.04 | 314.51 |


