Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 258.93 and 267.83
| Intraday Target 1 | 251.9 |
| Intraday Target 2 | 257.05 |
| Intraday Target 3 | 260.8 |
| Intraday Target 4 | 265.95 |
| Intraday Target 5 | 269.7 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 262.20 (1.53%) | 255.65 | 255.65 - 264.55 | 0.0423 times | Tue 27 October 2026 | 258.25 (-3.26%) | 266.15 | 254.10 - 270.40 | 0.8638 times | Mon 26 October 2026 | 266.95 (-0.95%) | 265.50 | 263.30 - 270.85 | 0.0535 times | Fri 23 October 2026 | 269.50 (-0.63%) | 271.95 | 266.00 - 274.95 | 0.0435 times | Thu 22 October 2026 | 271.20 (-4.05%) | 278.30 | 269.80 - 279.90 | 0.0831 times | Wed 21 October 2026 | 282.65 (-1.89%) | 286.50 | 279.25 - 287.00 | 0.1322 times | Mon 19 October 2026 | 288.10 (0.54%) | 284.55 | 282.85 - 292.00 | 0.0729 times | Fri 16 October 2026 | 286.55 (1.13%) | 283.65 | 281.30 - 287.35 | 0.1056 times | Thu 15 October 2026 | 283.35 (-0.19%) | 286.15 | 280.30 - 289.40 | 0.2732 times | Wed 14 October 2026 | 283.90 (1.03%) | 278.70 | 276.80 - 284.75 | 8.3299 times | Tue 13 October 2026 | 281.00 (0.64%) | 277.90 | 275.45 - 281.65 | 3.3418 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 249.78 and 266.53
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 253.92 |
| Weekly Target 3 | 262.38333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 262.20 (-2.71%) | 265.50 | 254.10 - 270.85 | 0.2506 times | Fri 23 October 2026 | 269.50 (-5.95%) | 284.55 | 266.00 - 292.00 | 0.0866 times | Fri 16 October 2026 | 286.55 (10.72%) | 273.45 | 272.15 - 289.40 | 3.1947 times | Tue 06 October 2026 | 258.80 (0.92%) | 255.85 | 252.55 - 259.45 | 0.0988 times | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.6185 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.8425 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3854 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0373 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0687 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4168 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.5203 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 257.38 and 296.83
| Monthly Target 1 | 229.47 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 268.91666666667 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 262.20 (3.33%) | 257.55 | 252.55 - 292.00 | 1.6581 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.645 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.2802 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.2958 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 0.8748 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.5893 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2034 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1633 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1398 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1503 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0436 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 187.7 and 306.3
| Yearly Target 1 | 162.87 |
| Yearly Target 2 | 212.53 |
| Yearly Target 3 | 281.46666666667 |
| Yearly Target 4 | 331.13 |
| Yearly Target 5 | 400.07 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 262.20 (-23.85%) | 344.50 | 231.80 - 350.40 | 1.5028 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.0085 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.4887 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 241, while middle bands are at 255 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term but the sell signal is initial and weak.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.36 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 265.62 |
| 12 day DMA | 276.07 |
| 20 day DMA | 267.51 |
| 35 day DMA | 261.22 |
| 50 day DMA | 260.63 |
| 100 day DMA | 276.75 |
| 150 day DMA | 290.59 |
| 200 day DMA | 300.55 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 267.99 | 272.86 |
| 12 day EMA | 269.06 | 270.31 | 272.5 |
| 20 day EMA | 267.55 | 268.11 | 269.15 |
| 35 day EMA | 265.7 | 265.91 | 266.36 |
| 50 day EMA | 261.91 | 261.9 | 262.05 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.62 | 269.71 | 275.68 |
| 12 day SMA | 276.07 | 275.79 | 275.58 |
| 20 day SMA | 267.51 | 266.46 | 265.61 |
| 35 day SMA | 261.22 | 261.11 | 261.24 |
| 50 day SMA | 260.63 | 260.75 | 261.01 |
| 100 day SMA | 276.75 | 277.17 | 277.64 |
| 150 day SMA | 290.59 | 291.07 | 291.57 |
| 200 day SMA | 300.55 | 300.96 | 301.39 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
