ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 317.13 and 320.63

Intraday Target 1316.42
Intraday Target 2317.83
Intraday Target 3319.91666666667
Intraday Target 4321.33
Intraday Target 5323.42

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 17 April 2026 319.25 (0.09%) 322.00 318.50 - 322.00 0.142 times
Thu 16 April 2026 318.95 (-0.47%) 320.35 318.00 - 322.75 2.1585 times
Wed 15 April 2026 320.45 (0.55%) 323.50 318.75 - 323.50 0.2124 times
Mon 13 April 2026 318.70 (-0.41%) 318.00 314.50 - 320.95 0.3363 times
Fri 10 April 2026 320.00 (0.16%) 321.25 318.20 - 323.05 5.3521 times
Thu 09 April 2026 319.50 (-1.45%) 321.20 318.50 - 325.95 0.08 times
Wed 08 April 2026 324.20 (-0.22%) 339.75 319.15 - 339.75 0.8744 times
Tue 07 April 2026 324.90 (1.66%) 320.00 315.35 - 327.15 0.1135 times
Mon 06 April 2026 319.60 (-0.48%) 313.85 313.60 - 321.70 0.44 times
Thu 02 April 2026 321.15 (0.42%) 316.10 313.00 - 322.05 0.2909 times
Wed 01 April 2026 319.80 (-1.83%) 332.00 317.85 - 332.25 9.1537 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 316.88 and 325.88

Weekly Target 1310.08
Weekly Target 2314.67
Weekly Target 3319.08333333333
Weekly Target 4323.67
Weekly Target 5328.08

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.5619 times
Fri 10 April 2026 320.00 (-0.36%) 313.85 313.60 - 339.75 1.3529 times
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 2.076 times
Fri 27 March 2026 326.85 (-0.55%) 318.85 311.90 - 333.50 1.25 times
Fri 20 March 2026 328.65 (-1.79%) 333.20 323.45 - 342.95 0.3198 times
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.6592 times
Fri 06 March 2026 334.35 (-0.19%) 320.90 316.75 - 336.60 1.5463 times
Fri 27 February 2026 335.00 (0.84%) 332.50 330.35 - 344.00 0.7047 times
Fri 20 February 2026 332.20 (3.04%) 323.20 323.20 - 350.40 1.0446 times
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.4846 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.1808 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 302.75 and 329.5

Monthly Target 1297.25
Monthly Target 2308.25
Monthly Target 3324
Monthly Target 4335
Monthly Target 5350.75

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 17 April 2026 319.25 (-2%) 332.00 313.00 - 339.75 1.0565 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 1.1157 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.9551 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 1.0264 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2977 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.2634 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.5964 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.8842 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.7307 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 3.0739 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 3.035 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 292.48 and 334.83

Yearly Target 1283.55
Yearly Target 2301.4
Yearly Target 3325.9
Yearly Target 4343.75
Yearly Target 5368.25

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 17 April 2026 319.25 (-7.28%) 344.50 308.05 - 350.40 0.1726 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9045 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9229 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 4 points

Upper Bollinger band is at 332 and lower is at 316, while middle bands are at 320 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.16 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 319.47
12 day DMA 321.02
20 day DMA 323.38
35 day DMA 328.35
50 day DMA 326.98
100 day DMA 334.01
150 day DMA 340.85
200 day DMA 344.45

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA319.72319.96320.47
12 day EMA321.43321.83322.35
20 day EMA323.2323.62324.11
35 day EMA324.4324.7325.04
50 day EMA326.07326.35326.65

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA319.47319.52320.57
12 day SMA321.02321.65322.16
20 day SMA323.38324.4325.19
35 day SMA328.35328.72329.14
50 day SMA326.98327.01327.12
100 day SMA334.01334.37334.7
150 day SMA340.85341.1341.34
200 day SMA344.45344.64344.77

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top