Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 300.48 and 304.28
| Intraday Target 1 | 299.67 |
| Intraday Target 2 | 301.28 |
| Intraday Target 3 | 303.46666666667 |
| Intraday Target 4 | 305.08 |
| Intraday Target 5 | 307.27 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.90 (-0.79%) | 303.45 | 301.85 - 305.65 | 0.0074 times | Fri 29 May 2026 | 305.30 (0.43%) | 303.95 | 300.20 - 308.75 | 0.0495 times | Wed 27 May 2026 | 304.00 (-0.52%) | 305.25 | 303.15 - 306.80 | 0.0225 times | Tue 26 May 2026 | 305.60 (-0.21%) | 306.25 | 303.30 - 307.05 | 9.6905 times | Mon 25 May 2026 | 306.25 (-0.91%) | 309.00 | 304.40 - 309.85 | 0.0133 times | Fri 22 May 2026 | 309.05 (-0.19%) | 310.00 | 307.55 - 311.95 | 0.0535 times | Thu 21 May 2026 | 309.65 (-0.5%) | 310.00 | 308.50 - 313.00 | 0.0563 times | Wed 20 May 2026 | 311.20 (-0.03%) | 311.30 | 308.80 - 311.80 | 0.0165 times | Tue 19 May 2026 | 311.30 (0.96%) | 308.15 | 306.80 - 314.35 | 0.0814 times | Mon 18 May 2026 | 308.35 (-0.48%) | 307.30 | 304.00 - 309.20 | 0.009 times | Fri 15 May 2026 | 309.85 (-1.04%) | 315.10 | 306.70 - 315.10 | 0.5441 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 300.48 and 304.28
| Weekly Target 1 | 299.67 |
| Weekly Target 2 | 301.28 |
| Weekly Target 3 | 303.46666666667 |
| Weekly Target 4 | 305.08 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.90 (-0.79%) | 303.45 | 301.85 - 305.65 | 0.0035 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 4.6334 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.1027 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 1.0876 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 2.9957 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.0458 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.2245 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.1277 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.3074 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.4718 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.2841 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 300.48 and 304.28
| Monthly Target 1 | 299.67 |
| Monthly Target 2 | 301.28 |
| Monthly Target 3 | 303.46666666667 |
| Monthly Target 4 | 305.08 |
| Monthly Target 5 | 307.27 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.90 (-0.79%) | 303.45 | 301.85 - 305.65 | 0.0025 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 6.2431 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.7989 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.6416 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.5493 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.5903 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1712 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1515 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.343 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5085 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4202 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 276.45 and 326.65
| Yearly Target 1 | 267.63 |
| Yearly Target 2 | 285.27 |
| Yearly Target 3 | 317.83333333333 |
| Yearly Target 4 | 335.47 |
| Yearly Target 5 | 368.03 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.90 (-12.02%) | 344.50 | 300.20 - 350.40 | 0.552 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.649 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.799 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 301, while middle bands are at 305 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 304.81 |
| 12 day DMA | 308.05 |
| 20 day DMA | 308.33 |
| 35 day DMA | 312.92 |
| 50 day DMA | 316.85 |
| 100 day DMA | 323.55 |
| 150 day DMA | 332.81 |
| 200 day DMA | 338.69 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305 | 306.05 | 306.43 |
| 12 day EMA | 307.19 | 307.97 | 308.46 |
| 20 day EMA | 309.24 | 309.91 | 310.4 |
| 35 day EMA | 313.18 | 313.78 | 314.28 |
| 50 day EMA | 317.21 | 317.79 | 318.3 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.81 | 306.04 | 306.91 |
| 12 day SMA | 308.05 | 308.4 | 308.68 |
| 20 day SMA | 308.33 | 308.65 | 309.15 |
| 35 day SMA | 312.92 | 313.53 | 314.09 |
| 50 day SMA | 316.85 | 317.49 | 318.28 |
| 100 day SMA | 323.55 | 323.97 | 324.36 |
| 150 day SMA | 332.81 | 333.18 | 333.56 |
| 200 day SMA | 338.69 | 338.98 | 339.28 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
