Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 317.13 and 320.63
| Intraday Target 1 | 316.42 |
| Intraday Target 2 | 317.83 |
| Intraday Target 3 | 319.91666666667 |
| Intraday Target 4 | 321.33 |
| Intraday Target 5 | 323.42 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.25 (0.09%) | 322.00 | 318.50 - 322.00 | 0.142 times | Thu 16 April 2026 | 318.95 (-0.47%) | 320.35 | 318.00 - 322.75 | 2.1585 times | Wed 15 April 2026 | 320.45 (0.55%) | 323.50 | 318.75 - 323.50 | 0.2124 times | Mon 13 April 2026 | 318.70 (-0.41%) | 318.00 | 314.50 - 320.95 | 0.3363 times | Fri 10 April 2026 | 320.00 (0.16%) | 321.25 | 318.20 - 323.05 | 5.3521 times | Thu 09 April 2026 | 319.50 (-1.45%) | 321.20 | 318.50 - 325.95 | 0.08 times | Wed 08 April 2026 | 324.20 (-0.22%) | 339.75 | 319.15 - 339.75 | 0.8744 times | Tue 07 April 2026 | 324.90 (1.66%) | 320.00 | 315.35 - 327.15 | 0.1135 times | Mon 06 April 2026 | 319.60 (-0.48%) | 313.85 | 313.60 - 321.70 | 0.44 times | Thu 02 April 2026 | 321.15 (0.42%) | 316.10 | 313.00 - 322.05 | 0.2909 times | Wed 01 April 2026 | 319.80 (-1.83%) | 332.00 | 317.85 - 332.25 | 9.1537 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 316.88 and 325.88
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 328.08 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.5619 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 1.3529 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 2.076 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.25 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3198 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.6592 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.5463 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7047 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.0446 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.4846 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.1808 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 302.75 and 329.5
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 324 |
| Monthly Target 4 | 335 |
| Monthly Target 5 | 350.75 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.25 (-2%) | 332.00 | 313.00 - 339.75 | 1.0565 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.1157 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.9551 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 1.0264 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2977 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2634 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5964 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.8842 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.7307 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 3.0739 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 3.035 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 292.48 and 334.83
| Yearly Target 1 | 283.55 |
| Yearly Target 2 | 301.4 |
| Yearly Target 3 | 325.9 |
| Yearly Target 4 | 343.75 |
| Yearly Target 5 | 368.25 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.25 (-7.28%) | 344.50 | 308.05 - 350.40 | 0.1726 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9045 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9229 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 4 points
Upper Bollinger band is at 332 and lower is at 316, while middle bands are at 320 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.16 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 319.47 |
| 12 day DMA | 321.02 |
| 20 day DMA | 323.38 |
| 35 day DMA | 328.35 |
| 50 day DMA | 326.98 |
| 100 day DMA | 334.01 |
| 150 day DMA | 340.85 |
| 200 day DMA | 344.45 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 319.96 | 320.47 |
| 12 day EMA | 321.43 | 321.83 | 322.35 |
| 20 day EMA | 323.2 | 323.62 | 324.11 |
| 35 day EMA | 324.4 | 324.7 | 325.04 |
| 50 day EMA | 326.07 | 326.35 | 326.65 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.47 | 319.52 | 320.57 |
| 12 day SMA | 321.02 | 321.65 | 322.16 |
| 20 day SMA | 323.38 | 324.4 | 325.19 |
| 35 day SMA | 328.35 | 328.72 | 329.14 |
| 50 day SMA | 326.98 | 327.01 | 327.12 |
| 100 day SMA | 334.01 | 334.37 | 334.7 |
| 150 day SMA | 340.85 | 341.1 | 341.34 |
| 200 day SMA | 344.45 | 344.64 | 344.77 |


