ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 247.65 and 258.1

Intraday Target 1245.62
Intraday Target 2249.68
Intraday Target 3256.06666666667
Intraday Target 4260.13
Intraday Target 5266.52

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 29 September 2026 253.75 (-3.65%) 262.40 252.00 - 262.45 0.3501 times
Mon 28 September 2026 263.35 (3.7%) 256.95 252.10 - 266.95 0.6079 times
Fri 25 September 2026 253.95 (1.5%) 254.45 250.50 - 254.60 2.7245 times
Thu 24 September 2026 250.20 (2.08%) 241.40 236.25 - 253.65 3.1153 times
Wed 23 September 2026 245.10 (1.62%) 239.95 239.40 - 245.65 0.016 times
Tue 22 September 2026 241.20 (-0.02%) 241.45 237.40 - 243.40 0.0847 times
Mon 21 September 2026 241.25 (0.9%) 238.45 231.80 - 243.50 2.2836 times
Fri 18 September 2026 239.10 (-6.38%) 261.75 236.50 - 261.80 0.7802 times
Thu 17 September 2026 255.40 (1.79%) 250.10 250.10 - 256.95 0.0246 times
Wed 16 September 2026 250.90 (-0.08%) 253.25 247.80 - 254.75 0.0133 times
Tue 15 September 2026 251.10 (-1.86%) 256.20 250.85 - 256.20 0.0067 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 245.4 and 260.35

Weekly Target 1242.62
Weekly Target 2248.18
Weekly Target 3257.56666666667
Weekly Target 4263.13
Weekly Target 5272.52

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 29 September 2026 253.75 (-0.08%) 256.95 252.00 - 266.95 0.4534 times
Fri 25 September 2026 253.95 (6.21%) 238.45 231.80 - 254.60 3.8927 times
Fri 18 September 2026 239.10 (-6.55%) 256.20 236.50 - 261.80 0.3904 times
Fri 11 September 2026 255.85 (-1.46%) 260.60 246.95 - 261.25 0.0378 times
Fri 04 September 2026 259.65 (-1.16%) 259.40 252.50 - 262.00 0.0696 times
Fri 28 August 2026 262.70 (0.02%) 264.95 256.35 - 265.20 0.4222 times
Fri 21 August 2026 262.65 (0.86%) 260.00 251.30 - 263.40 2.5532 times
Fri 14 August 2026 260.40 (-3.95%) 273.40 258.20 - 273.40 0.2214 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.5406 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.4185 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 1.0618 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 225.2 and 260.35

Monthly Target 1215.68
Monthly Target 2234.72
Monthly Target 3250.83333333333
Monthly Target 4269.87
Monthly Target 5285.98

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 29 September 2026 253.75 (-1.74%) 255.90 231.80 - 266.95 1.9617 times
Mon 31 August 2026 258.25 (1.57%) 254.40 251.30 - 290.75 1.5267 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 2.7378 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.0433 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 1.8952 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.2425 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.1948 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.1668 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.1792 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.052 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.046 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 183.48 and 302.08

Yearly Target 1160.05
Yearly Target 2206.9
Yearly Target 3278.65
Yearly Target 4325.5
Yearly Target 5397.25

Yearly price and volumes Godigit

Date Closing Open Range Volume
Tue 29 September 2026 253.75 (-26.3%) 344.50 231.80 - 350.40 1.3671 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.0999 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.533 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 252.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.16 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 253.27
12 day DMA 250.1
20 day DMA 252.95
35 day DMA 255.65
50 day DMA 258.67
100 day DMA 282.38
150 day DMA 296.74
200 day DMA 305.96

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA253.79253.81249.04
12 day EMA252.17251.88249.8
20 day EMA253.23253.18252.11
35 day EMA256.75256.93256.55
50 day EMA260.82261.11261.02

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA253.27250.76246.34
12 day SMA250.1249.83249.01
20 day SMA252.95253.17253.14
35 day SMA255.65256.07256.29
50 day SMA258.67259.23259.6
100 day SMA282.38282.88283.29
150 day SMA296.74297.27297.73
200 day SMA305.96306.42306.84

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top