Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 257.3 and 261.3
| Intraday Target 1 | 256.27 |
| Intraday Target 2 | 258.33 |
| Intraday Target 3 | 260.26666666667 |
| Intraday Target 4 | 262.33 |
| Intraday Target 5 | 264.27 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.40 (0.21%) | 262.20 | 258.20 - 262.20 | 0.0857 times | Thu 13 August 2026 | 259.85 (-1.35%) | 261.00 | 259.20 - 263.40 | 2.2919 times | Wed 12 August 2026 | 263.40 (-0.68%) | 264.40 | 260.35 - 264.45 | 0.1701 times | Tue 11 August 2026 | 265.20 (-1.19%) | 268.45 | 262.20 - 268.45 | 0.2072 times | Mon 10 August 2026 | 268.40 (-1%) | 273.40 | 266.50 - 273.40 | 0.1502 times | Fri 07 August 2026 | 271.10 (0%) | 267.20 | 266.40 - 273.30 | 0.6247 times | Thu 06 August 2026 | 271.10 (-3.21%) | 280.00 | 269.00 - 280.00 | 0.3443 times | Wed 05 August 2026 | 280.10 (6.38%) | 278.65 | 275.70 - 290.75 | 5.3061 times | Tue 04 August 2026 | 263.30 (0.11%) | 264.00 | 258.85 - 264.50 | 0.2533 times | Mon 03 August 2026 | 263.00 (3.44%) | 254.40 | 253.00 - 264.25 | 0.5665 times | Fri 31 July 2026 | 254.25 (-0.29%) | 256.40 | 251.65 - 256.40 | 3.5926 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 251.7 and 266.9
| Weekly Target 1 | 248.8 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 264 |
| Weekly Target 4 | 269.8 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2342 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5719 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.5006 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.1232 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.3977 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2941 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.3451 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.1112 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.3075 times | Fri 12 June 2026 | 300.55 (-1.73%) | 305.15 | 291.00 - 309.15 | 0.1144 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.6455 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 256.7 and 294.45
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 283.1 |
| Monthly Target 5 | 305.8 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.40 (2.42%) | 254.40 | 253.00 - 290.75 | 0.451 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.9867 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.5192 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.7598 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.3532 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2836 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2428 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2609 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0757 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.067 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.1516 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 200 and 305.4
| Yearly Target 1 | 179.87 |
| Yearly Target 2 | 220.13 |
| Yearly Target 3 | 285.26666666667 |
| Yearly Target 4 | 325.53 |
| Yearly Target 5 | 390.67 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.40 (-24.37%) | 344.50 | 245.00 - 350.40 | 1.0888 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.2874 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.6238 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.05
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 244, while middle bands are at 255 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.26 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 263.45 |
| 12 day DMA | 264.59 |
| 20 day DMA | 265.82 |
| 35 day DMA | 283.39 |
| 50 day DMA | 289.42 |
| 100 day DMA | 302.56 |
| 150 day DMA | 311.64 |
| 200 day DMA | 321.51 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.88 | 264.12 | 266.25 |
| 12 day EMA | 265.52 | 266.45 | 267.65 |
| 20 day EMA | 269.81 | 270.8 | 271.95 |
| 35 day EMA | 277.8 | 278.82 | 279.94 |
| 50 day EMA | 288.09 | 289.22 | 290.42 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.45 | 265.59 | 267.84 |
| 12 day SMA | 264.59 | 264.01 | 262.83 |
| 20 day SMA | 265.82 | 266.89 | 268.15 |
| 35 day SMA | 283.39 | 284.97 | 286.57 |
| 50 day SMA | 289.42 | 290.25 | 291.28 |
| 100 day SMA | 302.56 | 303.27 | 304.06 |
| 150 day SMA | 311.64 | 312.22 | 312.79 |
| 200 day SMA | 321.51 | 321.98 | 322.43 |


