ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 315.93 and 324.43

Intraday Target 1313.85
Intraday Target 2318
Intraday Target 3322.35
Intraday Target 4326.5
Intraday Target 5330.85

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 24 March 2026 322.15 (-0.77%) 326.70 318.20 - 326.70 0.4232 times
Mon 23 March 2026 324.65 (-1.22%) 318.85 311.90 - 327.00 0.9319 times
Fri 20 March 2026 328.65 (-0.32%) 328.05 323.45 - 338.20 2.0063 times
Thu 19 March 2026 329.70 (0.66%) 327.35 326.60 - 332.80 0.2218 times
Wed 18 March 2026 327.55 (-0.95%) 331.30 326.70 - 332.50 0.1729 times
Tue 17 March 2026 330.70 (-2.66%) 335.40 328.00 - 337.70 0.2453 times
Mon 16 March 2026 339.75 (1.52%) 333.20 328.30 - 342.95 0.9968 times
Fri 13 March 2026 334.65 (-2.97%) 338.70 330.70 - 338.70 0.3021 times
Thu 12 March 2026 344.90 (3.26%) 322.00 322.00 - 346.00 4.2527 times
Wed 11 March 2026 334.00 (0.16%) 333.60 332.75 - 337.10 0.4469 times
Tue 10 March 2026 333.45 (0.24%) 335.60 330.45 - 336.00 0.8199 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 317.03 and 332.13

Weekly Target 1305.25
Weekly Target 2313.7
Weekly Target 3320.35
Weekly Target 4328.8
Weekly Target 5335.45

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 24 March 2026 322.15 (-1.98%) 318.85 311.90 - 327.00 0.1307 times
Fri 20 March 2026 328.65 (-1.79%) 333.20 323.45 - 342.95 0.3515 times
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.7244 times
Fri 06 March 2026 334.35 (-0.19%) 320.90 316.75 - 336.60 1.6992 times
Fri 27 February 2026 335.00 (0.84%) 332.50 330.35 - 344.00 0.7744 times
Fri 20 February 2026 332.20 (3.04%) 323.20 323.20 - 350.40 1.1479 times
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.5326 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.2976 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.2516 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 3.0901 times
Fri 16 January 2026 325.75 (-2.73%) 332.05 316.10 - 340.00 0.4551 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 317.03 and 351.13

Monthly Target 1292.58
Monthly Target 2307.37
Monthly Target 3326.68333333333
Monthly Target 4341.47
Monthly Target 5360.78

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 24 March 2026 322.15 (-3.84%) 320.90 311.90 - 346.00 0.6375 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.8232 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.8846 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2566 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.227 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.5141 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.7621 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.6297 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.6493 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.6158 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 3.6834 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 293.93 and 336.28

Yearly Target 1284.52
Yearly Target 2303.33
Yearly Target 3326.86666666667
Yearly Target 4345.68
Yearly Target 5369.22

Yearly price and volumes Godigit

Date Closing Open Range Volume
Tue 24 March 2026 322.15 (-6.43%) 344.50 308.05 - 350.40 0.1153 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9431 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9416 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 7 points

Upper Bollinger band is at 346 and lower is at 320, while middle bands are at 327 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godigit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.49 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 326.54
12 day DMA 331.9
20 day DMA 332.53
35 day DMA 329.23
50 day DMA 328.42
100 day DMA 338.91
150 day DMA 344.59
200 day DMA 346.02

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA326.48328.64330.63
12 day EMA329.61330.96332.11
20 day EMA330.46331.33332.03
35 day EMA330.35330.83331.19
50 day EMA329.18329.47329.67

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA326.54328.25331.27
12 day SMA331.9332.92332.85
20 day SMA332.53333.3333.68
35 day SMA329.23329.22329.11
50 day SMA328.42328.67328.89
100 day SMA338.91339.34339.7
150 day SMA344.59344.83345.07
200 day SMA346.02346.07346.1

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top