ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 319.65 and 342

Intraday Target 1315
Intraday Target 2324.3
Intraday Target 3337.35
Intraday Target 4346.65
Intraday Target 5359.7

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 17 February 2026 333.60 (0.47%) 338.50 328.05 - 350.40 3.1364 times
Mon 16 February 2026 332.05 (2.99%) 323.20 323.20 - 334.65 0.2918 times
Fri 13 February 2026 322.40 (0.67%) 317.35 312.65 - 325.00 0.8178 times
Thu 12 February 2026 320.25 (-0.06%) 312.60 312.60 - 322.10 0.2708 times
Wed 11 February 2026 320.45 (-0.34%) 313.60 313.60 - 322.70 0.7185 times
Tue 10 February 2026 321.55 (0.74%) 319.95 317.20 - 322.80 0.1441 times
Mon 09 February 2026 319.20 (2.44%) 311.65 308.35 - 320.80 0.1507 times
Fri 06 February 2026 311.60 (-0.32%) 311.00 308.05 - 314.00 3.9691 times
Thu 05 February 2026 312.60 (-1.28%) 314.25 310.20 - 316.60 0.354 times
Wed 04 February 2026 316.65 (-2.36%) 321.50 314.60 - 323.85 0.147 times
Tue 03 February 2026 324.30 (0.78%) 322.30 320.00 - 326.15 0.4213 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 328.4 and 355.6

Weekly Target 1308.53
Weekly Target 2321.07
Weekly Target 3335.73333333333
Weekly Target 4348.27
Weekly Target 5362.93

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 17 February 2026 333.60 (3.47%) 323.20 323.20 - 350.40 1.1441 times
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.7014 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.7091 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.3314 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 4.0699 times
Fri 16 January 2026 325.75 (-2.73%) 332.05 316.10 - 340.00 0.5994 times
Fri 09 January 2026 334.90 (-3.33%) 341.25 331.40 - 350.00 0.2275 times
Fri 02 January 2026 346.45 (0.25%) 340.85 338.55 - 347.90 0.1873 times
Fri 26 December 2025 345.60 (0.79%) 343.60 339.50 - 350.50 0.3421 times
Fri 19 December 2025 342.90 (0.04%) 343.80 337.85 - 353.00 0.6879 times
Fri 12 December 2025 342.75 (-1.14%) 341.85 333.00 - 349.15 0.2413 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 320.83 and 363.18

Monthly Target 1288.33
Monthly Target 2310.97
Monthly Target 3330.68333333333
Monthly Target 4353.32
Monthly Target 5373.03

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 17 February 2026 333.60 (2.88%) 318.55 308.05 - 350.40 0.462 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.6903 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2002 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1772 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.4012 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.5947 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.4914 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.0674 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.0412 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 2.8744 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 2.5871 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 299.65 and 342

Yearly Target 1288.33
Yearly Target 2310.97
Yearly Target 3330.68333333333
Yearly Target 4353.32
Yearly Target 5373.03

Yearly price and volumes Godigit

Date Closing Open Range Volume
Tue 17 February 2026 333.60 (-3.11%) 344.50 308.05 - 350.40 0.0737 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9712 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9552 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 324.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.03

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 6 points

Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.22 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 325.75
12 day DMA 321.37
20 day DMA 322.95
35 day DMA 329.02
50 day DMA 333.62
100 day DMA 343.88
150 day DMA 348.43
200 day DMA 343.21

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA327.44324.36320.51
12 day EMA324.33322.65320.94
20 day EMA325.03324.13323.3
35 day EMA328.97328.7328.5
50 day EMA334.07334.09334.17

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA325.75323.34320.77
12 day SMA321.37320.3319.65
20 day SMA322.95322.43322.09
35 day SMA329.02329.29329.68
50 day SMA333.62333.88334.16
100 day SMA343.88344.11344.29
150 day SMA348.43348.49348.5
200 day SMA343.21343342.89

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top