ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 252.68 and 259.08

Intraday Target 1251.27
Intraday Target 2254.08
Intraday Target 3257.66666666667
Intraday Target 4260.48
Intraday Target 5264.07

Daily price and volume Godigit

Date Closing Open Range Volume
Mon 07 September 2026 256.90 (-1.06%) 260.60 254.85 - 261.25 0.3688 times
Fri 04 September 2026 259.65 (0.48%) 258.95 255.00 - 260.40 0.8401 times
Thu 03 September 2026 258.40 (-0.35%) 258.40 257.15 - 260.00 0.2106 times
Wed 02 September 2026 259.30 (-0.42%) 260.00 255.90 - 261.60 0.2768 times
Tue 01 September 2026 260.40 (0.83%) 255.90 252.50 - 262.00 0.3542 times
Mon 31 August 2026 258.25 (-1.69%) 259.40 254.00 - 261.95 0.5965 times
Fri 28 August 2026 262.70 (1.86%) 256.75 256.75 - 264.00 0.6643 times
Thu 27 August 2026 257.90 (-0.37%) 261.45 257.00 - 261.45 0.1165 times
Wed 26 August 2026 258.85 (-0.04%) 256.35 256.35 - 263.00 0.5287 times
Tue 25 August 2026 258.95 (-0.56%) 259.40 258.30 - 263.45 6.0435 times
Mon 24 August 2026 260.40 (-0.86%) 264.95 259.40 - 265.20 6.4592 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 252.68 and 259.08

Weekly Target 1251.27
Weekly Target 2254.08
Weekly Target 3257.66666666667
Weekly Target 4260.48
Weekly Target 5264.07

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Mon 07 September 2026 256.90 (-1.06%) 260.60 254.85 - 261.25 0.0115 times
Fri 04 September 2026 259.65 (-1.16%) 259.40 252.50 - 262.00 0.0711 times
Fri 28 August 2026 262.70 (0.02%) 264.95 256.35 - 265.20 0.4314 times
Fri 21 August 2026 262.65 (0.86%) 260.00 251.30 - 263.40 2.6084 times
Fri 14 August 2026 260.40 (-3.95%) 273.40 258.20 - 273.40 0.2261 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.5523 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.4492 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 1.0847 times
Fri 17 July 2026 281.70 (-9.77%) 312.00 280.75 - 312.00 3.2813 times
Fri 10 July 2026 312.20 (-0.37%) 315.80 301.00 - 315.80 0.284 times
Fri 03 July 2026 313.35 (0.16%) 314.20 311.45 - 332.55 1.299 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 254.7 and 264.2

Monthly Target 1247.63
Monthly Target 2252.27
Monthly Target 3257.13333333333
Monthly Target 4261.77
Monthly Target 5266.63

Monthly price and volumes Godigit

Date Closing Open Range Volume
Mon 07 September 2026 256.90 (-0.52%) 255.90 252.50 - 262.00 0.0316 times
Mon 31 August 2026 258.25 (1.57%) 254.40 251.30 - 290.75 1.8933 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 3.3952 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.2938 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 2.3503 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.3008 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.2416 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.2068 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.2222 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.0645 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.057 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 198.25 and 303.65

Yearly Target 1178.7
Yearly Target 2217.8
Yearly Target 3284.1
Yearly Target 4323.2
Yearly Target 5389.5

Yearly price and volumes Godigit

Date Closing Open Range Volume
Mon 07 September 2026 256.90 (-25.38%) 344.50 245.00 - 350.40 1.2082 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.207 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.5848 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.17 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 258.93
12 day DMA 259.53
20 day DMA 259.17
35 day DMA 261.98
50 day DMA 274.81
100 day DMA 292.13
150 day DMA 303.8
200 day DMA 313.58

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA258.53259.35259.2
12 day EMA259.25259.68259.69
20 day EMA261.14261.59261.79
35 day EMA268.69269.38269.95
50 day EMA276.41277.21277.93

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA258.93259.2259.81
12 day SMA259.53259.5258.95
20 day SMA259.17259.75260.32
35 day SMA261.98262.69263.32
50 day SMA274.81275.92277.05
100 day SMA292.13292.74293.35
150 day SMA303.8304.27304.74
200 day SMA313.58314.04314.51

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top