ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 304.28 and 320.13

Intraday Target 1291.43
Intraday Target 2301.27
Intraday Target 3307.28333333333
Intraday Target 4317.12
Intraday Target 5323.13

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 02 June 2026 311.10 (2.71%) 300.15 297.45 - 313.30 0.031 times
Mon 01 June 2026 302.90 (-0.79%) 303.45 301.85 - 305.65 0.0074 times
Fri 29 May 2026 305.30 (0.43%) 303.95 300.20 - 308.75 0.0494 times
Wed 27 May 2026 304.00 (-0.52%) 305.25 303.15 - 306.80 0.0225 times
Tue 26 May 2026 305.60 (-0.21%) 306.25 303.30 - 307.05 9.6692 times
Mon 25 May 2026 306.25 (-0.91%) 309.00 304.40 - 309.85 0.0132 times
Fri 22 May 2026 309.05 (-0.19%) 310.00 307.55 - 311.95 0.0534 times
Thu 21 May 2026 309.65 (-0.5%) 310.00 308.50 - 313.00 0.0561 times
Wed 20 May 2026 311.20 (-0.03%) 311.30 308.80 - 311.80 0.0165 times
Tue 19 May 2026 311.30 (0.96%) 308.15 306.80 - 314.35 0.0812 times
Mon 18 May 2026 308.35 (-0.48%) 307.30 304.00 - 309.20 0.009 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 304.28 and 320.13

Weekly Target 1291.43
Weekly Target 2301.27
Weekly Target 3307.28333333333
Weekly Target 4317.12
Weekly Target 5323.13

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 02 June 2026 311.10 (1.9%) 303.45 297.45 - 313.30 0.0182 times
Fri 29 May 2026 305.30 (-1.21%) 309.00 300.20 - 309.85 4.6266 times
Fri 22 May 2026 309.05 (-0.26%) 307.30 304.00 - 314.35 0.1026 times
Fri 15 May 2026 309.85 (-1.32%) 309.95 302.65 - 315.10 1.086 times
Fri 08 May 2026 314.00 (1.57%) 311.25 300.85 - 320.85 2.9912 times
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.0457 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 0.2241 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.1275 times
Fri 10 April 2026 320.00 (-0.36%) 313.85 313.60 - 339.75 0.307 times
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 0.4711 times
Fri 27 March 2026 326.85 (-0.55%) 318.85 311.90 - 333.50 0.2836 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 304.28 and 320.13

Monthly Target 1291.43
Monthly Target 2301.27
Monthly Target 3307.28333333333
Monthly Target 4317.12
Monthly Target 5323.13

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 02 June 2026 311.10 (1.9%) 303.45 297.45 - 313.30 0.0129 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 6.2365 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.7981 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.641 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.5488 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.5897 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.1711 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1513 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.3427 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.508 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.4198 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 277.8 and 330.75

Yearly Target 1266.7
Yearly Target 2288.9
Yearly Target 3319.65
Yearly Target 4341.85
Yearly Target 5372.6

Yearly price and volumes Godigit

Date Closing Open Range Volume
Tue 02 June 2026 311.10 (-9.64%) 344.50 297.45 - 350.40 0.5525 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.6486 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.7989 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.58

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 4 points

Upper Bollinger band is at 316 and lower is at 302, while middle bands are at 306 and 313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.71 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 305.78
12 day DMA 307.88
20 day DMA 308.71
35 day DMA 312.68
50 day DMA 316.28
100 day DMA 323.2
150 day DMA 332.55
200 day DMA 338.47

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA307.03305306.05
12 day EMA307.79307.19307.97
20 day EMA309.43309.25309.92
35 day EMA313.16313.28313.89
50 day EMA316.99317.23317.81

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA305.78304.81306.04
12 day SMA307.88308.05308.4
20 day SMA308.71308.33308.65
35 day SMA312.68312.92313.53
50 day SMA316.28316.85317.49
100 day SMA323.2323.55323.97
150 day SMA332.55332.81333.18
200 day SMA338.47338.69338.98

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top