ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 317.53 and 329.88

Intraday Target 1307.67
Intraday Target 2315.03
Intraday Target 3320.01666666667
Intraday Target 4327.38
Intraday Target 5332.37

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 13 February 2026 322.40 (0.67%) 317.35 312.65 - 325.00 1.1401 times
Thu 12 February 2026 320.25 (-0.06%) 312.60 312.60 - 322.10 0.3775 times
Wed 11 February 2026 320.45 (-0.34%) 313.60 313.60 - 322.70 1.0016 times
Tue 10 February 2026 321.55 (0.74%) 319.95 317.20 - 322.80 0.2008 times
Mon 09 February 2026 319.20 (2.44%) 311.65 308.35 - 320.80 0.2101 times
Fri 06 February 2026 311.60 (-0.32%) 311.00 308.05 - 314.00 5.5334 times
Thu 05 February 2026 312.60 (-1.28%) 314.25 310.20 - 316.60 0.4935 times
Wed 04 February 2026 316.65 (-2.36%) 321.50 314.60 - 323.85 0.2049 times
Tue 03 February 2026 324.30 (0.78%) 322.30 320.00 - 326.15 0.5874 times
Mon 02 February 2026 321.80 (0.34%) 316.70 315.95 - 322.30 0.2506 times
Sun 01 February 2026 320.70 (-1.09%) 318.55 316.70 - 326.15 0.0698 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 315.38 and 332.03

Weekly Target 1301.93
Weekly Target 2312.17
Weekly Target 3318.58333333333
Weekly Target 4328.82
Weekly Target 5335.23

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.771 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.8787 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.3643 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 4.4738 times
Fri 16 January 2026 325.75 (-2.73%) 332.05 316.10 - 340.00 0.6588 times
Fri 09 January 2026 334.90 (-3.33%) 341.25 331.40 - 350.00 0.25 times
Fri 02 January 2026 346.45 (0.25%) 340.85 338.55 - 347.90 0.2059 times
Fri 26 December 2025 345.60 (0.79%) 343.60 339.50 - 350.50 0.376 times
Fri 19 December 2025 342.90 (0.04%) 343.80 337.85 - 353.00 0.7562 times
Fri 12 December 2025 342.75 (-1.14%) 341.85 333.00 - 349.15 0.2653 times
Fri 05 December 2025 346.70 (-3.12%) 358.65 335.15 - 358.65 0.1814 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 315.23 and 333.33

Monthly Target 1300.77
Monthly Target 2311.58
Monthly Target 3318.86666666667
Monthly Target 4329.68
Monthly Target 5336.97

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 13 February 2026 322.40 (-0.57%) 318.55 308.05 - 326.15 0.318 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.7007 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2033 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1798 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.4072 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.6037 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.4988 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.0986 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.0721 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 2.9177 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 2.6262 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 294.25 and 336.2

Yearly Target 1284.87
Yearly Target 2303.63
Yearly Target 3326.81666666667
Yearly Target 4345.58
Yearly Target 5368.77

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 13 February 2026 322.40 (-6.36%) 344.50 308.05 - 350.00 0.0644 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9774 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9582 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.88

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 313, while middle bands are at 318 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.56 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 320.77
12 day DMA 319.65
20 day DMA 322.09
35 day DMA 329.68
50 day DMA 334.16
100 day DMA 344.29
150 day DMA 348.5
200 day DMA 342.89

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA320.51319.56319.22
12 day EMA320.94320.67320.75
20 day EMA323.33323.43323.76
35 day EMA328.43328.78329.28
50 day EMA334.36334.85335.45

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA320.77318.61317.08
12 day SMA319.65319.6320.24
20 day SMA322.09322.26322.67
35 day SMA329.68330.41331.06
50 day SMA334.16334.62335.15
100 day SMA344.29344.58344.92
150 day SMA348.5348.56348.66
200 day SMA342.89342.77342.66

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top