ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 328.68 and 336.68

Intraday Target 1326.68
Intraday Target 2330.67
Intraday Target 3334.68333333333
Intraday Target 4338.67
Intraday Target 5342.68

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 13 March 2026 334.65 (-2.97%) 338.70 330.70 - 338.70 0.1157 times
Thu 12 March 2026 344.90 (3.26%) 322.00 322.00 - 346.00 1.629 times
Wed 11 March 2026 334.00 (0.16%) 333.60 332.75 - 337.10 0.1712 times
Tue 10 March 2026 333.45 (0.24%) 335.60 330.45 - 336.00 0.3141 times
Mon 09 March 2026 332.65 (-0.51%) 323.00 318.30 - 344.70 0.6462 times
Fri 06 March 2026 334.35 (3.23%) 324.30 324.30 - 336.60 0.3573 times
Thu 05 March 2026 323.90 (0.68%) 316.75 316.75 - 325.95 0.1315 times
Wed 04 March 2026 321.70 (-3.07%) 325.30 318.60 - 325.85 6.1106 times
Mon 02 March 2026 331.90 (-0.93%) 320.90 320.90 - 334.90 0.1475 times
Fri 27 February 2026 335.00 (-2.42%) 337.55 330.35 - 342.05 0.3769 times
Thu 26 February 2026 343.30 (0.96%) 341.85 340.05 - 343.70 0.0518 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 326.48 and 354.18

Weekly Target 1305.28
Weekly Target 2319.97
Weekly Target 3332.98333333333
Weekly Target 4347.67
Weekly Target 5360.68

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.714 times
Fri 06 March 2026 334.35 (-0.19%) 320.90 316.75 - 336.60 1.6748 times
Fri 27 February 2026 335.00 (0.84%) 332.50 330.35 - 344.00 0.7633 times
Fri 20 February 2026 332.20 (3.04%) 323.20 323.20 - 350.40 1.1315 times
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.5249 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.279 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.248 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 3.0457 times
Fri 16 January 2026 325.75 (-2.73%) 332.05 316.10 - 340.00 0.4485 times
Fri 09 January 2026 334.90 (-3.33%) 341.25 331.40 - 350.00 0.1702 times
Fri 02 January 2026 346.45 (0.25%) 340.85 338.55 - 347.90 0.1402 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 325.7 and 354.95

Monthly Target 1303.22
Monthly Target 2318.93
Monthly Target 3332.46666666667
Monthly Target 4348.18
Monthly Target 5361.72

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 13 March 2026 334.65 (-0.1%) 320.90 316.75 - 346.00 0.5374 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.832 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.8941 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2594 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.2295 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.5196 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.7702 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.6365 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.6776 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.6438 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 3.7228 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 300.18 and 342.53

Yearly Target 1288.68
Yearly Target 2311.67
Yearly Target 3331.03333333333
Yearly Target 4354.02
Yearly Target 5373.38

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 13 March 2026 334.65 (-2.8%) 344.50 308.05 - 350.40 0.1103 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9465 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9432 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 6 points

Upper Bollinger band is at 346 and lower is at 323, while middle bands are at 328 and 340

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term and the buy signal is strong.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.05 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 335.93
12 day DMA 334.15
20 day DMA 333.67
35 day DMA 328.57
50 day DMA 330.25
100 day DMA 340.79
150 day DMA 345.97
200 day DMA 346.18

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA336.04336.73332.65
12 day EMA334.13334.04332.07
20 day EMA332.87332.68331.39
35 day EMA332.87332.76332.04
50 day EMA332.06331.95331.42

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA335.93335.87331.67
12 day SMA334.15334.4333.79
20 day SMA333.67332.95331.73
35 day SMA328.57328.26327.56
50 day SMA330.25330.45330.43
100 day SMA340.79341.03341.2
150 day SMA345.97346.15346.28
200 day SMA346.18346.13346.02

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top