Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 279.83 and 296.83
| Intraday Target 1 | 267.88 |
| Intraday Target 2 | 274.77 |
| Intraday Target 3 | 284.88333333333 |
| Intraday Target 4 | 291.77 |
| Intraday Target 5 | 301.88 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.65 (-0.02%) | 280.00 | 278.00 - 295.00 | 1.4994 times | Fri 17 July 2026 | 281.70 (-1.16%) | 282.80 | 280.75 - 285.70 | 1.981 times | Thu 16 July 2026 | 285.00 (-4.65%) | 293.90 | 284.25 - 295.60 | 4.7133 times | Wed 15 July 2026 | 298.90 (-2.72%) | 305.50 | 298.00 - 309.05 | 0.0209 times | Tue 14 July 2026 | 307.25 (1.29%) | 300.25 | 299.25 - 309.65 | 0.0548 times | Mon 13 July 2026 | 303.35 (-2.83%) | 312.00 | 302.30 - 312.00 | 1.0535 times | Fri 10 July 2026 | 312.20 (3.48%) | 301.90 | 301.50 - 314.80 | 0.0196 times | Thu 09 July 2026 | 301.70 (-0.26%) | 307.75 | 301.20 - 307.75 | 0.0134 times | Wed 08 July 2026 | 302.50 (-2.78%) | 309.25 | 301.00 - 309.25 | 0.6318 times | Tue 07 July 2026 | 311.15 (-0.7%) | 315.80 | 307.00 - 315.80 | 0.0123 times | Fri 03 July 2026 | 313.35 (0.03%) | 312.55 | 311.65 - 314.80 | 0.0281 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 279.83 and 296.83
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 284.88333333333 |
| Weekly Target 4 | 291.77 |
| Weekly Target 5 | 301.88 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.65 (-0.02%) | 280.00 | 278.00 - 295.00 | 0.6193 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.2312 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2797 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.2792 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.1058 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.2435 times | Fri 12 June 2026 | 300.55 (-1.73%) | 305.15 | 291.00 - 309.15 | 0.1088 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.6139 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 2.4641 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.0546 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 0.5784 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 253.83 and 305.83
| Monthly Target 1 | 244.55 |
| Monthly Target 2 | 263.1 |
| Monthly Target 3 | 296.55 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 348.55 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.65 (-12.87%) | 322.00 | 278.00 - 330.00 | 3.3534 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.7672 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 3.2103 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.4108 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.3299 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2825 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.3035 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0881 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0779 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.1764 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.2615 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 243.63 and 316.03
| Yearly Target 1 | 230.95 |
| Yearly Target 2 | 256.3 |
| Yearly Target 3 | 303.35 |
| Yearly Target 4 | 328.7 |
| Yearly Target 5 | 375.75 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 281.65 (-18.2%) | 344.50 | 278.00 - 350.40 | 0.9728 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.3655 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.6617 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 284, while middle bands are at 296 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godigit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.14 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 290.9 |
| 12 day DMA | 301 |
| 20 day DMA | 307.01 |
| 35 day DMA | 304.5 |
| 50 day DMA | 306.08 |
| 100 day DMA | 315.77 |
| 150 day DMA | 321.72 |
| 200 day DMA | 329.82 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 292.51 | 297.91 |
| 12 day EMA | 297.49 | 300.37 | 303.76 |
| 20 day EMA | 301.26 | 303.32 | 305.6 |
| 35 day EMA | 304.35 | 305.69 | 307.1 |
| 50 day EMA | 304.57 | 305.51 | 306.48 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.9 | 295.24 | 301.34 |
| 12 day SMA | 301 | 303.9 | 307.36 |
| 20 day SMA | 307.01 | 308 | 308.67 |
| 35 day SMA | 304.5 | 305.14 | 305.82 |
| 50 day SMA | 306.08 | 306.52 | 306.98 |
| 100 day SMA | 315.77 | 316.29 | 316.8 |
| 150 day SMA | 321.72 | 322.16 | 322.58 |
| 200 day SMA | 329.82 | 330.2 | 330.54 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
