Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 250.18 and 254.28
| Intraday Target 1 | 248.92 |
| Intraday Target 2 | 251.43 |
| Intraday Target 3 | 253.01666666667 |
| Intraday Target 4 | 255.53 |
| Intraday Target 5 | 257.12 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (1.5%) | 254.45 | 250.50 - 254.60 | 3.0084 times | Thu 24 September 2026 | 250.20 (2.08%) | 241.40 | 236.25 - 253.65 | 3.44 times | Wed 23 September 2026 | 245.10 (1.62%) | 239.95 | 239.40 - 245.65 | 0.0177 times | Tue 22 September 2026 | 241.20 (-0.02%) | 241.45 | 237.40 - 243.40 | 0.0935 times | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 2.5216 times | Fri 18 September 2026 | 239.10 (-6.38%) | 261.75 | 236.50 - 261.80 | 0.8615 times | Thu 17 September 2026 | 255.40 (1.79%) | 250.10 | 250.10 - 256.95 | 0.0272 times | Wed 16 September 2026 | 250.90 (-0.08%) | 253.25 | 247.80 - 254.75 | 0.0147 times | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.0074 times | Fri 11 September 2026 | 255.85 (2.12%) | 246.95 | 246.95 - 257.75 | 0.008 times | Thu 10 September 2026 | 250.55 (-1.16%) | 253.00 | 250.00 - 254.15 | 0.0159 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 242.88 and 265.68
| Weekly Target 1 | 223.98 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 246.78333333333 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 269.58 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.6695 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.368 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0356 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0656 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.398 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.4068 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2087 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5096 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.3372 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.0009 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.0277 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 227.78 and 257.98
| Monthly Target 1 | 219.05 |
| Monthly Target 2 | 236.5 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 266.7 |
| Monthly Target 5 | 279.45 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (-1.67%) | 255.90 | 231.80 - 262.00 | 1.8108 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.5554 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.7892 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.0629 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.9308 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2471 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1984 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1699 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1826 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.053 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0469 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 183.58 and 302.18
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 207.03 |
| Yearly Target 3 | 278.71666666667 |
| Yearly Target 4 | 325.63 |
| Yearly Target 5 | 397.32 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (-26.24%) | 344.50 | 231.80 - 350.40 | 1.3532 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.1093 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.5375 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.45
Tomorrow's movement Prediction of Godigit 544179 looks bullish. It has broken an important Moving average of 252.18 with high volumes
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.04 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 249.01 |
| 20 day DMA | 253.14 |
| 35 day DMA | 256.29 |
| 50 day DMA | 259.6 |
| 100 day DMA | 283.29 |
| 150 day DMA | 297.73 |
| 200 day DMA | 306.84 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 246.58 | 244.77 |
| 12 day EMA | 249.8 | 249.04 | 248.83 |
| 20 day EMA | 252.22 | 252.04 | 252.23 |
| 35 day EMA | 257.16 | 257.35 | 257.77 |
| 50 day EMA | 261.76 | 262.08 | 262.56 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 243.37 | 244.41 |
| 12 day SMA | 249.01 | 249.44 | 250 |
| 20 day SMA | 253.14 | 253.34 | 253.77 |
| 35 day SMA | 256.29 | 256.78 | 257.63 |
| 50 day SMA | 259.6 | 260.22 | 261.19 |
| 100 day SMA | 283.29 | 283.79 | 284.38 |
| 150 day SMA | 297.73 | 298.19 | 298.65 |
| 200 day SMA | 306.84 | 307.29 | 307.78 |


