ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 306.1 and 310.5

Intraday Target 1305.12
Intraday Target 2307.08
Intraday Target 3309.51666666667
Intraday Target 4311.48
Intraday Target 5313.92

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 22 May 2026 309.05 (-0.19%) 310.00 307.55 - 311.95 0.213 times
Thu 21 May 2026 309.65 (-0.5%) 310.00 308.50 - 313.00 0.224 times
Wed 20 May 2026 311.20 (-0.03%) 311.30 308.80 - 311.80 0.0658 times
Tue 19 May 2026 311.30 (0.96%) 308.15 306.80 - 314.35 0.3241 times
Mon 18 May 2026 308.35 (-0.48%) 307.30 304.00 - 309.20 0.036 times
Fri 15 May 2026 309.85 (-1.04%) 315.10 306.70 - 315.10 2.1665 times
Thu 14 May 2026 313.10 (1.95%) 302.65 302.65 - 314.95 0.1869 times
Wed 13 May 2026 307.10 (-0.52%) 308.00 303.15 - 310.15 0.1465 times
Tue 12 May 2026 308.70 (-1.36%) 308.15 306.75 - 313.65 0.1953 times
Mon 11 May 2026 312.95 (-0.33%) 309.95 309.10 - 314.45 6.4419 times
Fri 08 May 2026 314.00 (-0.44%) 314.30 312.40 - 320.85 0.2645 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 306.53 and 316.88

Weekly Target 1298.78
Weekly Target 2303.92
Weekly Target 3309.13333333333
Weekly Target 4314.27
Weekly Target 5319.48

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 22 May 2026 309.05 (-0.26%) 307.30 304.00 - 314.35 0.1796 times
Fri 15 May 2026 309.85 (-1.32%) 309.95 302.65 - 315.10 1.9015 times
Fri 08 May 2026 314.00 (1.57%) 311.25 300.85 - 320.85 5.2373 times
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.08 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 0.3924 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.2232 times
Fri 10 April 2026 320.00 (-0.36%) 313.85 313.60 - 339.75 0.5375 times
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 0.8248 times
Fri 27 March 2026 326.85 (-0.55%) 318.85 311.90 - 333.50 0.4966 times
Fri 20 March 2026 328.65 (-1.79%) 333.20 323.45 - 342.95 0.1271 times
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.2619 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 294.95 and 314.95

Monthly Target 1290.25
Monthly Target 2299.65
Monthly Target 3310.25
Monthly Target 4319.65
Monthly Target 5330.25

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 22 May 2026 309.05 (-0.03%) 311.25 300.85 - 320.85 4.1514 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 1.1193 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.8989 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.7696 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.827 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2399 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.2122 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.4806 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.7124 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.5887 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.4767 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 280.18 and 329.73

Yearly Target 1270.55
Yearly Target 2289.8
Yearly Target 3320.1
Yearly Target 4339.35
Yearly Target 5369.65

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 22 May 2026 309.05 (-10.24%) 344.50 300.85 - 350.40 0.3722 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.7701 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.8577 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 321 and lower is at 302, while middle bands are at 307 and 317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.87 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 309.91
12 day DMA 310.89
20 day DMA 311.3
35 day DMA 315.37
50 day DMA 319.96
100 day DMA 325.56
150 day DMA 334.68
200 day DMA 340.21

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA309.86310.27310.58
12 day EMA310.61310.89311.12
20 day EMA312.14312.47312.77
35 day EMA315.7316.09316.47
50 day EMA319.73320.17320.6

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA309.91310.07310.76
12 day SMA310.89310.45310.03
20 day SMA311.3311.82312.43
35 day SMA315.37315.84316.33
50 day SMA319.96320.47320.76
100 day SMA325.56325.9326.21
150 day SMA334.68335.01335.28
200 day SMA340.21340.38340.58

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top