ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 296.53 and 303.33

Intraday Target 1295.15
Intraday Target 2297.9
Intraday Target 3301.95
Intraday Target 4304.7
Intraday Target 5308.75

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 09 June 2026 300.65 (-1.13%) 302.15 299.20 - 306.00 0.0889 times
Mon 08 June 2026 304.10 (-0.57%) 305.15 296.60 - 309.15 0.084 times
Fri 05 June 2026 305.85 (1.04%) 309.65 303.00 - 333.85 1.8933 times
Thu 04 June 2026 302.70 (0.15%) 302.10 295.45 - 305.30 0.0289 times
Wed 03 June 2026 302.25 (-2.84%) 309.05 301.10 - 310.30 0.0088 times
Tue 02 June 2026 311.10 (2.71%) 300.15 297.45 - 313.30 0.025 times
Mon 01 June 2026 302.90 (-0.79%) 303.45 301.85 - 305.65 0.006 times
Fri 29 May 2026 305.30 (0.43%) 303.95 300.20 - 308.75 0.0399 times
Wed 27 May 2026 304.00 (-0.52%) 305.25 303.15 - 306.80 0.0181 times
Tue 26 May 2026 305.60 (-0.21%) 306.25 303.30 - 307.05 7.8071 times
Mon 25 May 2026 306.25 (-0.91%) 309.00 304.40 - 309.85 0.0107 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 292.35 and 304.9

Weekly Target 1289.58
Weekly Target 2295.12
Weekly Target 3302.13333333333
Weekly Target 4307.67
Weekly Target 5314.68

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 09 June 2026 300.65 (-1.7%) 305.15 296.60 - 309.15 0.0943 times
Fri 05 June 2026 305.85 (0.18%) 303.45 295.45 - 333.85 1.0707 times
Fri 29 May 2026 305.30 (-1.21%) 309.00 300.20 - 309.85 4.2979 times
Fri 22 May 2026 309.05 (-0.26%) 307.30 304.00 - 314.35 0.0953 times
Fri 15 May 2026 309.85 (-1.32%) 309.95 302.65 - 315.10 1.0089 times
Fri 08 May 2026 314.00 (1.57%) 311.25 300.85 - 320.85 2.7787 times
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.0424 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 0.2082 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.1184 times
Fri 10 April 2026 320.00 (-0.36%) 313.85 313.60 - 339.75 0.2852 times
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 0.4376 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 278.85 and 317.25

Monthly Target 1271.58
Monthly Target 2286.12
Monthly Target 3309.98333333333
Monthly Target 4324.52
Monthly Target 5348.38

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 09 June 2026 300.65 (-1.52%) 303.45 295.45 - 333.85 0.8167 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 5.7346 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.7338 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.5894 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.5046 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.5422 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.1573 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1392 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.3151 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.4671 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.386 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 270.58 and 325.53

Yearly Target 1260.55
Yearly Target 2280.6
Yearly Target 3315.5
Yearly Target 4335.55
Yearly Target 5370.45

Yearly price and volumes Godigit

Date Closing Open Range Volume
Tue 09 June 2026 300.65 (-12.68%) 344.50 295.45 - 350.40 0.5964 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.619 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.7845 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 4 points

Upper Bollinger band is at 314 and lower is at 301, while middle bands are at 304 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.59 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 303.11
12 day DMA 304.98
20 day DMA 306.95
35 day DMA 310.34
50 day DMA 313.77
100 day DMA 321.22
150 day DMA 330.82
200 day DMA 337.06

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA303.34304.68304.97
12 day EMA305.08305.89306.22
20 day EMA306.88307.54307.9
35 day EMA310.46311.04311.45
50 day EMA313.89314.43314.85

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA303.11305.2304.96
12 day SMA304.98305.73306.32
20 day SMA306.95307.57308.06
35 day SMA310.34310.87311.3
50 day SMA313.77314.25314.74
100 day SMA321.22321.57321.92
150 day SMA330.82331.22331.54
200 day SMA337.06337.37337.64

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top