Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 256.98 and 259.83
| Intraday Target 1 | 255.67 |
| Intraday Target 2 | 257.03 |
| Intraday Target 3 | 258.51666666667 |
| Intraday Target 4 | 259.88 |
| Intraday Target 5 | 261.37 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.40 (-0.35%) | 258.40 | 257.15 - 260.00 | 0.13 times | Wed 02 September 2026 | 259.30 (-0.42%) | 260.00 | 255.90 - 261.60 | 0.1709 times | Tue 01 September 2026 | 260.40 (0.83%) | 255.90 | 252.50 - 262.00 | 0.2187 times | Mon 31 August 2026 | 258.25 (-1.69%) | 259.40 | 254.00 - 261.95 | 0.3683 times | Fri 28 August 2026 | 262.70 (1.86%) | 256.75 | 256.75 - 264.00 | 0.4102 times | Thu 27 August 2026 | 257.90 (-0.37%) | 261.45 | 257.00 - 261.45 | 0.0719 times | Wed 26 August 2026 | 258.85 (-0.04%) | 256.35 | 256.35 - 263.00 | 0.3264 times | Tue 25 August 2026 | 258.95 (-0.56%) | 259.40 | 258.30 - 263.45 | 3.7316 times | Mon 24 August 2026 | 260.40 (-0.86%) | 264.95 | 259.40 - 265.20 | 3.9883 times | Fri 21 August 2026 | 262.65 (2.36%) | 258.95 | 255.85 - 263.40 | 0.5837 times | Thu 20 August 2026 | 256.60 (1.42%) | 255.60 | 253.00 - 259.85 | 48.1366 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 250.7 and 260.2
| Weekly Target 1 | 248.13 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 257.63333333333 |
| Weekly Target 4 | 262.77 |
| Weekly Target 5 | 267.13 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.40 (-1.64%) | 259.40 | 252.50 - 262.00 | 0.0399 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.383 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.3162 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2008 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.4904 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.2869 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 0.9632 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 2.9138 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2522 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.1535 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.0954 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 255.45 and 264.95
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 257.63333333333 |
| Monthly Target 4 | 262.77 |
| Monthly Target 5 | 267.13 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.40 (0.06%) | 255.90 | 252.50 - 262.00 | 0.013 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.8968 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.4015 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.2962 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.3547 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.3013 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.242 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2072 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2226 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0646 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0571 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 199 and 304.4
| Yearly Target 1 | 179.2 |
| Yearly Target 2 | 218.8 |
| Yearly Target 3 | 284.6 |
| Yearly Target 4 | 324.2 |
| Yearly Target 5 | 390 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.40 (-24.95%) | 344.50 | 245.00 - 350.40 | 1.2069 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.2079 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.5853 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 257 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.89 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 259.81 |
| 12 day DMA | 258.95 |
| 20 day DMA | 260.32 |
| 35 day DMA | 263.32 |
| 50 day DMA | 277.05 |
| 100 day DMA | 293.35 |
| 150 day DMA | 304.74 |
| 200 day DMA | 314.51 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.2 | 259.6 | 259.75 |
| 12 day EMA | 259.69 | 259.93 | 260.04 |
| 20 day EMA | 261.68 | 262.02 | 262.31 |
| 35 day EMA | 269.73 | 270.4 | 271.05 |
| 50 day EMA | 277.82 | 278.61 | 279.4 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.81 | 259.71 | 259.62 |
| 12 day SMA | 258.95 | 258.71 | 258.36 |
| 20 day SMA | 260.32 | 260.95 | 261.99 |
| 35 day SMA | 263.32 | 264.08 | 265.21 |
| 50 day SMA | 277.05 | 278.2 | 279.39 |
| 100 day SMA | 293.35 | 293.96 | 294.61 |
| 150 day SMA | 304.74 | 305.24 | 305.67 |
| 200 day SMA | 314.51 | 315 | 315.47 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
