Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 328.68 and 336.68
| Intraday Target 1 | 326.68 |
| Intraday Target 2 | 330.67 |
| Intraday Target 3 | 334.68333333333 |
| Intraday Target 4 | 338.67 |
| Intraday Target 5 | 342.68 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (-2.97%) | 338.70 | 330.70 - 338.70 | 0.1157 times | Thu 12 March 2026 | 344.90 (3.26%) | 322.00 | 322.00 - 346.00 | 1.629 times | Wed 11 March 2026 | 334.00 (0.16%) | 333.60 | 332.75 - 337.10 | 0.1712 times | Tue 10 March 2026 | 333.45 (0.24%) | 335.60 | 330.45 - 336.00 | 0.3141 times | Mon 09 March 2026 | 332.65 (-0.51%) | 323.00 | 318.30 - 344.70 | 0.6462 times | Fri 06 March 2026 | 334.35 (3.23%) | 324.30 | 324.30 - 336.60 | 0.3573 times | Thu 05 March 2026 | 323.90 (0.68%) | 316.75 | 316.75 - 325.95 | 0.1315 times | Wed 04 March 2026 | 321.70 (-3.07%) | 325.30 | 318.60 - 325.85 | 6.1106 times | Mon 02 March 2026 | 331.90 (-0.93%) | 320.90 | 320.90 - 334.90 | 0.1475 times | Fri 27 February 2026 | 335.00 (-2.42%) | 337.55 | 330.35 - 342.05 | 0.3769 times | Thu 26 February 2026 | 343.30 (0.96%) | 341.85 | 340.05 - 343.70 | 0.0518 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 326.48 and 354.18
| Weekly Target 1 | 305.28 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 332.98333333333 |
| Weekly Target 4 | 347.67 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.714 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.6748 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7633 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.1315 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.5249 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.279 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.248 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 3.0457 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.4485 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.1702 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.1402 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 325.7 and 354.95
| Monthly Target 1 | 303.22 |
| Monthly Target 2 | 318.93 |
| Monthly Target 3 | 332.46666666667 |
| Monthly Target 4 | 348.18 |
| Monthly Target 5 | 361.72 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (-0.1%) | 320.90 | 316.75 - 346.00 | 0.5374 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.832 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.8941 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2594 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2295 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5196 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.7702 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.6365 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.6776 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.6438 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 3.7228 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 300.18 and 342.53
| Yearly Target 1 | 288.68 |
| Yearly Target 2 | 311.67 |
| Yearly Target 3 | 331.03333333333 |
| Yearly Target 4 | 354.02 |
| Yearly Target 5 | 373.38 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (-2.8%) | 344.50 | 308.05 - 350.40 | 0.1103 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9465 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9432 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 323, while middle bands are at 328 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term and the buy signal is strong.
Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.05 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 335.93 |
| 12 day DMA | 334.15 |
| 20 day DMA | 333.67 |
| 35 day DMA | 328.57 |
| 50 day DMA | 330.25 |
| 100 day DMA | 340.79 |
| 150 day DMA | 345.97 |
| 200 day DMA | 346.18 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.04 | 336.73 | 332.65 |
| 12 day EMA | 334.13 | 334.04 | 332.07 |
| 20 day EMA | 332.87 | 332.68 | 331.39 |
| 35 day EMA | 332.87 | 332.76 | 332.04 |
| 50 day EMA | 332.06 | 331.95 | 331.42 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.93 | 335.87 | 331.67 |
| 12 day SMA | 334.15 | 334.4 | 333.79 |
| 20 day SMA | 333.67 | 332.95 | 331.73 |
| 35 day SMA | 328.57 | 328.26 | 327.56 |
| 50 day SMA | 330.25 | 330.45 | 330.43 |
| 100 day SMA | 340.79 | 341.03 | 341.2 |
| 150 day SMA | 345.97 | 346.15 | 346.28 |
| 200 day SMA | 346.18 | 346.13 | 346.02 |


