Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 248.03 and 264.33
| Intraday Target 1 | 244.62 |
| Intraday Target 2 | 251.43 |
| Intraday Target 3 | 260.91666666667 |
| Intraday Target 4 | 267.73 |
| Intraday Target 5 | 277.22 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.25 (-3.26%) | 266.15 | 254.10 - 270.40 | 0.6495 times | Mon 26 October 2026 | 266.95 (-0.95%) | 265.50 | 263.30 - 270.85 | 0.0402 times | Fri 23 October 2026 | 269.50 (-0.63%) | 271.95 | 266.00 - 274.95 | 0.0327 times | Thu 22 October 2026 | 271.20 (-4.05%) | 278.30 | 269.80 - 279.90 | 0.0625 times | Wed 21 October 2026 | 282.65 (-1.89%) | 286.50 | 279.25 - 287.00 | 0.0994 times | Mon 19 October 2026 | 288.10 (0.54%) | 284.55 | 282.85 - 292.00 | 0.0548 times | Fri 16 October 2026 | 286.55 (1.13%) | 283.65 | 281.30 - 287.35 | 0.0794 times | Thu 15 October 2026 | 283.35 (-0.19%) | 286.15 | 280.30 - 289.40 | 0.2054 times | Wed 14 October 2026 | 283.90 (1.03%) | 278.70 | 276.80 - 284.75 | 6.2633 times | Tue 13 October 2026 | 281.00 (0.64%) | 277.90 | 275.45 - 281.65 | 2.5127 times | Mon 12 October 2026 | 279.20 (7.88%) | 273.45 | 272.15 - 282.10 | 0.1375 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 247.8 and 264.55
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 277.82 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.25 (-4.17%) | 265.50 | 254.10 - 270.85 | 0.2398 times | Fri 23 October 2026 | 269.50 (-5.95%) | 284.55 | 266.00 - 292.00 | 0.0867 times | Fri 16 October 2026 | 286.55 (10.72%) | 273.45 | 272.15 - 289.40 | 3.1982 times | Tue 06 October 2026 | 258.80 (0.92%) | 255.85 | 252.55 - 259.45 | 0.0989 times | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.6203 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.8468 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3858 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0374 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0688 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4173 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.5231 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 255.4 and 294.85
| Monthly Target 1 | 228.15 |
| Monthly Target 2 | 243.2 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 307.05 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.25 (1.77%) | 257.55 | 252.55 - 292.00 | 1.6549 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.6456 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.2807 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.2967 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 0.8752 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.5899 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2034 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1634 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1399 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1503 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0436 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 185.73 and 304.33
| Yearly Target 1 | 161.55 |
| Yearly Target 2 | 209.9 |
| Yearly Target 3 | 280.15 |
| Yearly Target 4 | 328.5 |
| Yearly Target 5 | 398.75 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.25 (-24.99%) | 344.50 | 231.80 - 350.40 | 1.5025 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.0087 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.4888 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 238, while middle bands are at 253 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term but the sell signal is initial and weak.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.33 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 269.71 |
| 12 day DMA | 275.79 |
| 20 day DMA | 266.46 |
| 35 day DMA | 261.11 |
| 50 day DMA | 260.75 |
| 100 day DMA | 277.17 |
| 150 day DMA | 291.07 |
| 200 day DMA | 300.96 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.99 | 272.86 | 275.82 |
| 12 day EMA | 270.31 | 272.5 | 273.51 |
| 20 day EMA | 268.1 | 269.14 | 269.37 |
| 35 day EMA | 265.81 | 266.25 | 266.21 |
| 50 day EMA | 262.3 | 262.47 | 262.29 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.71 | 275.68 | 279.6 |
| 12 day SMA | 275.79 | 275.58 | 274.7 |
| 20 day SMA | 266.46 | 265.61 | 264.22 |
| 35 day SMA | 261.11 | 261.24 | 260.98 |
| 50 day SMA | 260.75 | 261.01 | 261.09 |
| 100 day SMA | 277.17 | 277.64 | 278.03 |
| 150 day SMA | 291.07 | 291.57 | 292.01 |
| 200 day SMA | 300.96 | 301.39 | 301.8 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
