Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 259.83 and 263.93
| Intraday Target 1 | 258.63 |
| Intraday Target 2 | 261.02 |
| Intraday Target 3 | 262.73333333333 |
| Intraday Target 4 | 265.12 |
| Intraday Target 5 | 266.83 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (-0.68%) | 264.40 | 260.35 - 264.45 | 0.1158 times | Tue 11 August 2026 | 265.20 (-1.19%) | 268.45 | 262.20 - 268.45 | 0.141 times | Mon 10 August 2026 | 268.40 (-1%) | 273.40 | 266.50 - 273.40 | 0.1023 times | Fri 07 August 2026 | 271.10 (0%) | 267.20 | 266.40 - 273.30 | 0.4252 times | Thu 06 August 2026 | 271.10 (-3.21%) | 280.00 | 269.00 - 280.00 | 0.2344 times | Wed 05 August 2026 | 280.10 (6.38%) | 278.65 | 275.70 - 290.75 | 3.6119 times | Tue 04 August 2026 | 263.30 (0.11%) | 264.00 | 258.85 - 264.50 | 0.1724 times | Mon 03 August 2026 | 263.00 (3.44%) | 254.40 | 253.00 - 264.25 | 0.3856 times | Fri 31 July 2026 | 254.25 (-0.29%) | 256.40 | 251.65 - 256.40 | 2.4455 times | Thu 30 July 2026 | 255.00 (0.63%) | 254.10 | 252.00 - 258.00 | 2.3659 times | Wed 29 July 2026 | 253.40 (3.15%) | 248.95 | 245.00 - 254.55 | 0.6371 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 255.35 and 268.4
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 271.08 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (-2.84%) | 273.40 | 260.35 - 273.40 | 0.0434 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5831 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.5299 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.1452 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.4641 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.2998 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.3714 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.1134 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.3331 times | Fri 12 June 2026 | 300.55 (-1.73%) | 305.15 | 291.00 - 309.15 | 0.1166 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.6581 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 258.2 and 295.95
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 247.35 |
| Monthly Target 3 | 269.05 |
| Monthly Target 4 | 285.1 |
| Monthly Target 5 | 306.8 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (3.6%) | 254.40 | 253.00 - 290.75 | 0.3475 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 4.0299 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.5356 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.7897 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.357 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2867 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.2455 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2638 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0765 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0677 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.1533 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 201.5 and 306.9
| Yearly Target 1 | 180.87 |
| Yearly Target 2 | 222.13 |
| Yearly Target 3 | 286.26666666667 |
| Yearly Target 4 | 327.53 |
| Yearly Target 5 | 391.67 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 263.40 (-23.5%) | 344.50 | 245.00 - 350.40 | 1.0813 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.2925 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.6263 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 244, while middle bands are at 256 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.77 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 262.83 |
| 20 day DMA | 268.15 |
| 35 day DMA | 286.57 |
| 50 day DMA | 291.28 |
| 100 day DMA | 304.06 |
| 150 day DMA | 312.79 |
| 200 day DMA | 322.43 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 267.67 | 268.91 |
| 12 day EMA | 267.65 | 268.42 | 269.01 |
| 20 day EMA | 271.99 | 272.89 | 273.7 |
| 35 day EMA | 279.49 | 280.44 | 281.34 |
| 50 day EMA | 290.01 | 291.1 | 292.16 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 271.18 | 270.8 |
| 12 day SMA | 262.83 | 262.11 | 261.38 |
| 20 day SMA | 268.15 | 269.92 | 272.02 |
| 35 day SMA | 286.57 | 288.16 | 289.32 |
| 50 day SMA | 291.28 | 292.07 | 292.87 |
| 100 day SMA | 304.06 | 304.78 | 305.57 |
| 150 day SMA | 312.79 | 313.33 | 313.86 |
| 200 day SMA | 322.43 | 322.9 | 323.39 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
