ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 250.18 and 254.28

Intraday Target 1248.92
Intraday Target 2251.43
Intraday Target 3253.01666666667
Intraday Target 4255.53
Intraday Target 5257.12

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 25 September 2026 253.95 (1.5%) 254.45 250.50 - 254.60 3.0084 times
Thu 24 September 2026 250.20 (2.08%) 241.40 236.25 - 253.65 3.44 times
Wed 23 September 2026 245.10 (1.62%) 239.95 239.40 - 245.65 0.0177 times
Tue 22 September 2026 241.20 (-0.02%) 241.45 237.40 - 243.40 0.0935 times
Mon 21 September 2026 241.25 (0.9%) 238.45 231.80 - 243.50 2.5216 times
Fri 18 September 2026 239.10 (-6.38%) 261.75 236.50 - 261.80 0.8615 times
Thu 17 September 2026 255.40 (1.79%) 250.10 250.10 - 256.95 0.0272 times
Wed 16 September 2026 250.90 (-0.08%) 253.25 247.80 - 254.75 0.0147 times
Tue 15 September 2026 251.10 (-1.86%) 256.20 250.85 - 256.20 0.0074 times
Fri 11 September 2026 255.85 (2.12%) 246.95 246.95 - 257.75 0.008 times
Thu 10 September 2026 250.55 (-1.16%) 253.00 250.00 - 254.15 0.0159 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 242.88 and 265.68

Weekly Target 1223.98
Weekly Target 2238.97
Weekly Target 3246.78333333333
Weekly Target 4261.77
Weekly Target 5269.58

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 25 September 2026 253.95 (6.21%) 238.45 231.80 - 254.60 3.6695 times
Fri 18 September 2026 239.10 (-6.55%) 256.20 236.50 - 261.80 0.368 times
Fri 11 September 2026 255.85 (-1.46%) 260.60 246.95 - 261.25 0.0356 times
Fri 04 September 2026 259.65 (-1.16%) 259.40 252.50 - 262.00 0.0656 times
Fri 28 August 2026 262.70 (0.02%) 264.95 256.35 - 265.20 0.398 times
Fri 21 August 2026 262.65 (0.86%) 260.00 251.30 - 263.40 2.4068 times
Fri 14 August 2026 260.40 (-3.95%) 273.40 258.20 - 273.40 0.2087 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.5096 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.3372 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 1.0009 times
Fri 17 July 2026 281.70 (-9.77%) 312.00 280.75 - 312.00 3.0277 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 227.78 and 257.98

Monthly Target 1219.05
Monthly Target 2236.5
Monthly Target 3249.25
Monthly Target 4266.7
Monthly Target 5279.45

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 25 September 2026 253.95 (-1.67%) 255.90 231.80 - 262.00 1.8108 times
Mon 31 August 2026 258.25 (1.57%) 254.40 251.30 - 290.75 1.5554 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 2.7892 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.0629 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 1.9308 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.2471 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.1984 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.1699 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.1826 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.053 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.0469 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 183.58 and 302.18

Yearly Target 1160.12
Yearly Target 2207.03
Yearly Target 3278.71666666667
Yearly Target 4325.63
Yearly Target 5397.32

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 25 September 2026 253.95 (-26.24%) 344.50 231.80 - 350.40 1.3532 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.1093 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.5375 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.45

Tomorrow's movement Prediction of Godigit 544179 looks bullish. It has broken an important Moving average of 252.18 with high volumes

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.04 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 246.34
12 day DMA 249.01
20 day DMA 253.14
35 day DMA 256.29
50 day DMA 259.6
100 day DMA 283.29
150 day DMA 297.73
200 day DMA 306.84

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA249.04246.58244.77
12 day EMA249.8249.04248.83
20 day EMA252.22252.04252.23
35 day EMA257.16257.35257.77
50 day EMA261.76262.08262.56

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA246.34243.37244.41
12 day SMA249.01249.44250
20 day SMA253.14253.34253.77
35 day SMA256.29256.78257.63
50 day SMA259.6260.22261.19
100 day SMA283.29283.79284.38
150 day SMA297.73298.19298.65
200 day SMA306.84307.29307.78

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top