Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 317.08 and 326.13
| Intraday Target 1 | 309.68 |
| Intraday Target 2 | 315.42 |
| Intraday Target 3 | 318.73333333333 |
| Intraday Target 4 | 324.47 |
| Intraday Target 5 | 327.78 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.15 (0.42%) | 316.10 | 313.00 - 322.05 | 0.1622 times | Wed 01 April 2026 | 319.80 (-1.83%) | 332.00 | 317.85 - 332.25 | 5.1041 times | Mon 30 March 2026 | 325.75 (-0.34%) | 318.00 | 317.95 - 332.00 | 0.6035 times | Fri 27 March 2026 | 326.85 (0.57%) | 320.75 | 319.35 - 333.50 | 0.7016 times | Wed 25 March 2026 | 325.00 (0.88%) | 316.60 | 316.60 - 326.70 | 2.4963 times | Tue 24 March 2026 | 322.15 (-0.77%) | 326.70 | 318.20 - 326.70 | 0.1051 times | Mon 23 March 2026 | 324.65 (-1.22%) | 318.85 | 311.90 - 327.00 | 0.2313 times | Fri 20 March 2026 | 328.65 (-0.32%) | 328.05 | 323.45 - 338.20 | 0.498 times | Thu 19 March 2026 | 329.70 (0.66%) | 327.35 | 326.60 - 332.80 | 0.0551 times | Wed 18 March 2026 | 327.55 (-0.95%) | 331.30 | 326.70 - 332.50 | 0.0429 times | Tue 17 March 2026 | 330.70 (-2.66%) | 335.40 | 328.00 - 337.70 | 0.0609 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 317.08 and 336.33
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 312.02 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 341.38 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 2.1864 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.3165 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3368 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.6942 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.6285 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7422 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.1002 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.5104 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.2436 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.2411 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 2.9615 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 307.45 and 326.7
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 312.02 |
| Monthly Target 3 | 322.13333333333 |
| Monthly Target 4 | 331.27 |
| Monthly Target 5 | 341.38 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.15 (-1.41%) | 332.00 | 313.00 - 332.25 | 0.5504 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.1788 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 1.0092 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 1.0845 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.3146 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2783 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.6302 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.9343 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.772 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 3.2478 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 3.2067 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 293.43 and 335.78
| Yearly Target 1 | 284.18 |
| Yearly Target 2 | 302.67 |
| Yearly Target 3 | 326.53333333333 |
| Yearly Target 4 | 345.02 |
| Yearly Target 5 | 368.88 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.15 (-6.72%) | 344.50 | 308.05 - 350.40 | 0.1514 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9188 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9298 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 317, while middle bands are at 323 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.64 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 323.71 |
| 12 day DMA | 326.81 |
| 20 day DMA | 329.07 |
| 35 day DMA | 330.21 |
| 50 day DMA | 327.78 |
| 100 day DMA | 337.09 |
| 150 day DMA | 343.27 |
| 200 day DMA | 345.51 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.05 | 324 | 326.1 |
| 12 day EMA | 325.98 | 326.86 | 328.14 |
| 20 day EMA | 327.66 | 328.35 | 329.25 |
| 35 day EMA | 327.78 | 328.17 | 328.66 |
| 50 day EMA | 327.54 | 327.8 | 328.13 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.71 | 323.91 | 324.88 |
| 12 day SMA | 326.81 | 327.93 | 330.03 |
| 20 day SMA | 329.07 | 329.6 | 330.36 |
| 35 day SMA | 330.21 | 330.15 | 329.92 |
| 50 day SMA | 327.78 | 327.87 | 327.99 |
| 100 day SMA | 337.09 | 337.43 | 337.83 |
| 150 day SMA | 343.27 | 343.61 | 343.91 |
| 200 day SMA | 345.51 | 345.64 | 345.78 |


