Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 279.78 and 285.88
| Intraday Target 1 | 275.05 |
| Intraday Target 2 | 278.4 |
| Intraday Target 3 | 281.15 |
| Intraday Target 4 | 284.5 |
| Intraday Target 5 | 287.25 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 281.75 (0.91%) | 279.30 | 277.80 - 283.90 | 0.5658 times |
| Wed 09 April 2025 | 279.20 (-0.75%) | 279.65 | 277.80 - 285.30 | 0.482 times |
| Tue 08 April 2025 | 281.30 (0.3%) | 280.00 | 271.50 - 283.80 | 1.652 times |
| Fri 04 April 2025 | 280.45 (-2.64%) | 292.95 | 278.80 - 292.95 | 0.6341 times |
| Wed 02 April 2025 | 288.05 (0.35%) | 287.20 | 282.60 - 288.75 | 0.448 times |
| Tue 01 April 2025 | 287.05 (-0.74%) | 287.85 | 282.50 - 290.10 | 0.3842 times |
| Fri 28 March 2025 | 289.20 (-0.5%) | 296.35 | 288.00 - 296.35 | 1.3846 times |
| Wed 26 March 2025 | 290.65 (-0.19%) | 292.95 | 289.65 - 296.40 | 1.7892 times |
| Tue 25 March 2025 | 291.20 (-2.04%) | 301.95 | 288.90 - 301.95 | 1.4944 times |
| Mon 24 March 2025 | 297.25 (-0.17%) | 297.30 | 295.55 - 302.15 | 1.1657 times |
| Fri 21 March 2025 | 297.75 (-0.53%) | 302.25 | 296.25 - 306.55 | 0.8131 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 276.63 and 290.43
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 287.53 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 281.75 (0.46%) | 280.00 | 271.50 - 285.30 | 0.3706 times |
| Fri 04 April 2025 | 280.45 (-3.03%) | 287.85 | 278.80 - 292.95 | 0.2013 times |
| Fri 28 March 2025 | 289.20 (-2.87%) | 297.30 | 288.00 - 302.15 | 0.8009 times |
| Fri 21 March 2025 | 297.75 (1.12%) | 290.00 | 289.60 - 308.00 | 0.7064 times |
| Thu 13 March 2025 | 294.45 (-6.29%) | 310.15 | 291.45 - 316.20 | 0.4646 times |
| Fri 07 March 2025 | 314.20 (2.8%) | 297.00 | 286.20 - 324.60 | 1.2786 times |
| Fri 28 February 2025 | 305.65 (2.22%) | 300.00 | 289.85 - 311.55 | 0.5651 times |
| Fri 21 February 2025 | 299.00 (0.81%) | 289.00 | 287.60 - 311.85 | 1.2623 times |
| Fri 14 February 2025 | 296.60 (-1.79%) | 296.25 | 285.30 - 314.95 | 3.7118 times |
| Fri 07 February 2025 | 302.00 (1.46%) | 296.10 | 291.95 - 308.50 | 0.6383 times |
| Fri 31 January 2025 | 297.65 (-5.24%) | 313.75 | 282.00 - 314.50 | 2.2818 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 265.9 and 287.35
| Monthly Target 1 | 260.62 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 282.06666666667 |
| Monthly Target 4 | 292.63 |
| Monthly Target 5 | 303.52 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 281.75 (-2.58%) | 287.85 | 271.50 - 292.95 | 0.0574 times |
| Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.326 times |
| Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 0.6195 times |
| Fri 31 January 2025 | 297.65 (-6.43%) | 324.95 | 276.80 - 353.80 | 6.3891 times |
| Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.45 times |
| Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.2707 times |
| Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.2796 times |
| Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.387 times |
| Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.6125 times |
| Wed 31 July 2024 | 350.45 (3.56%) | 340.05 | 325.00 - 374.15 | 0.6082 times |
| Fri 28 June 2024 | 338.40 (13.23%) | 299.60 | 277.80 - 372.35 | 1.8863 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 235.48 and 317.78
| Yearly Target 1 | 220.05 |
| Yearly Target 2 | 250.9 |
| Yearly Target 3 | 302.35 |
| Yearly Target 4 | 333.2 |
| Yearly Target 5 | 384.65 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 281.75 (-11.43%) | 324.95 | 271.50 - 353.80 | 1.1336 times |
| Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.8664 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 285 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.8 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 288.6 |
| 20 day DMA | 295.03 |
| 35 day DMA | 297.83 |
| 50 day DMA | 299.16 |
| 100 day DMA | 311.01 |
| 150 day DMA | 328.53 |
| 200 day DMA | 332.55 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.62 | 283.05 | 284.97 |
| 12 day EMA | 287.66 | 288.74 | 290.47 |
| 20 day EMA | 291.41 | 292.43 | 293.82 |
| 35 day EMA | 294.59 | 295.35 | 296.3 |
| 50 day EMA | 296.72 | 297.33 | 298.07 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 283.21 | 285.21 |
| 12 day SMA | 288.6 | 290.51 | 292.68 |
| 20 day SMA | 295.03 | 296.21 | 297.24 |
| 35 day SMA | 297.83 | 298.33 | 298.83 |
| 50 day SMA | 299.16 | 299.25 | 299.49 |
| 100 day SMA | 311.01 | 311.53 | 312.16 |
| 150 day SMA | 328.53 | 329.14 | 329.73 |
| 200 day SMA | 332.55 | 332.84 | 333.15 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
