Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 284.9 and 292.75
Intraday Target 1 | 283.07 |
Intraday Target 2 | 286.73 |
Intraday Target 3 | 290.91666666667 |
Intraday Target 4 | 294.58 |
Intraday Target 5 | 298.77 |
Daily price and volume Godigit
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 290.40 (-0.24%) | 292.00 | 287.25 - 295.10 | 4.5452 times | Fri 17 January 2025 | 291.10 (-0.34%) | 297.00 | 286.65 - 308.50 | 5.1765 times | Thu 16 January 2025 | 292.10 (2.04%) | 286.40 | 286.40 - 302.00 | 0.0434 times | Wed 15 January 2025 | 286.25 (-0.19%) | 285.05 | 285.05 - 291.75 | 0.0121 times | Tue 14 January 2025 | 286.80 (2.89%) | 278.75 | 278.75 - 288.35 | 0.0163 times | Mon 13 January 2025 | 278.75 (-2.19%) | 279.80 | 276.80 - 286.15 | 0.0311 times | Fri 10 January 2025 | 285.00 (-4.15%) | 297.35 | 284.00 - 299.25 | 0.0362 times | Thu 09 January 2025 | 297.35 (-1.86%) | 300.65 | 288.45 - 304.05 | 0.0447 times | Wed 08 January 2025 | 303.00 (-3.86%) | 312.00 | 300.50 - 317.90 | 0.0678 times | Tue 07 January 2025 | 315.15 (0.78%) | 313.15 | 312.75 - 320.05 | 0.0266 times | Mon 06 January 2025 | 312.70 (-4.46%) | 322.25 | 311.80 - 329.15 | 0.035 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 284.9 and 292.75
Weekly Target 1 | 283.07 |
Weekly Target 2 | 286.73 |
Weekly Target 3 | 290.91666666667 |
Weekly Target 4 | 294.58 |
Weekly Target 5 | 298.77 |
Weekly price and volumes for Godigit
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 290.40 (-0.24%) | 292.00 | 287.25 - 295.10 | 3.6686 times | Fri 17 January 2025 | 291.10 (2.14%) | 279.80 | 276.80 - 308.50 | 4.2613 times | Fri 10 January 2025 | 285.00 (-12.92%) | 322.25 | 284.00 - 329.15 | 0.1698 times | Fri 03 January 2025 | 327.30 (0.12%) | 324.30 | 317.15 - 353.80 | 0.8528 times | Fri 27 December 2024 | 326.90 (-4.12%) | 336.95 | 312.20 - 336.95 | 0.2129 times | Fri 20 December 2024 | 340.95 (5.07%) | 326.20 | 324.40 - 352.80 | 0.2564 times | Fri 13 December 2024 | 324.50 (-6.61%) | 347.45 | 323.35 - 359.10 | 0.16 times | Fri 06 December 2024 | 347.45 (1.42%) | 336.15 | 336.15 - 354.25 | 0.0953 times | Fri 29 November 2024 | 342.60 (7.52%) | 320.45 | 320.45 - 366.00 | 0.2248 times | Fri 22 November 2024 | 318.65 (-4.02%) | 331.35 | 313.00 - 332.00 | 0.0982 times | Thu 14 November 2024 | 332.00 (-0.69%) | 328.50 | 314.75 - 345.45 | 0.0529 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 245.1 and 322.1
Monthly Target 1 | 230 |
Monthly Target 2 | 260.2 |
Monthly Target 3 | 307 |
Monthly Target 4 | 337.2 |
Monthly Target 5 | 384 |
Monthly price and volumes Godigit
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 290.40 (-8.71%) | 324.95 | 276.80 - 353.80 | 4.3703 times | Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.3687 times | Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.2218 times | Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.2292 times | Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.3171 times | Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.502 times | Wed 31 July 2024 | 350.45 (3.56%) | 340.05 | 325.00 - 374.15 | 0.4984 times | Fri 28 June 2024 | 338.40 (13.23%) | 299.60 | 277.80 - 372.35 | 1.5459 times | Fri 31 May 2024 | 298.85 (0%) | 281.10 | 281.10 - 314.00 | 0.9466 times | Mon 20 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godigit 544179 is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: 9 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 274, while middle bands are at 291 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.89 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
DMA period | DMA value |
5 day DMA | 289.33 |
12 day DMA | 297.16 |
20 day DMA | 307.95 |
35 day DMA | 322.06 |
50 day DMA | 324.82 |
100 day DMA | 344.84 |
150 day DMA | 344.37 |
200 day DMA |
EMA (exponential moving average) of Godigit 544179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.57 | 290.65 | 290.42 |
12 day EMA | 297.35 | 298.61 | 299.97 |
20 day EMA | 305.04 | 306.58 | 308.21 |
35 day EMA | 313.64 | 315.01 | 316.42 |
50 day EMA | 322.26 | 323.56 | 324.88 |
SMA (simple moving average) of Godigit 544179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.33 | 287 | 285.78 |
12 day SMA | 297.16 | 300.78 | 303.83 |
20 day SMA | 307.95 | 310.48 | 312.47 |
35 day SMA | 322.06 | 323.55 | 324.76 |
50 day SMA | 324.82 | 325.77 | 326.7 |
100 day SMA | 344.84 | 345.63 | 346.37 |
150 day SMA | 344.37 | 344.71 | 345.02 |
200 day SMA |