Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 265.13 and 272.68
| Intraday Target 1 | 259.48 |
| Intraday Target 2 | 263.22 |
| Intraday Target 3 | 267.03333333333 |
| Intraday Target 4 | 270.77 |
| Intraday Target 5 | 274.58 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.95 (-0.95%) | 265.50 | 263.30 - 270.85 | 0.0424 times | Fri 23 October 2026 | 269.50 (-0.63%) | 271.95 | 266.00 - 274.95 | 0.0345 times | Thu 22 October 2026 | 271.20 (-4.05%) | 278.30 | 269.80 - 279.90 | 0.0659 times | Wed 21 October 2026 | 282.65 (-1.89%) | 286.50 | 279.25 - 287.00 | 0.1047 times | Mon 19 October 2026 | 288.10 (0.54%) | 284.55 | 282.85 - 292.00 | 0.0578 times | Fri 16 October 2026 | 286.55 (1.13%) | 283.65 | 281.30 - 287.35 | 0.0837 times | Thu 15 October 2026 | 283.35 (-0.19%) | 286.15 | 280.30 - 289.40 | 0.2165 times | Wed 14 October 2026 | 283.90 (1.03%) | 278.70 | 276.80 - 284.75 | 6.6013 times | Tue 13 October 2026 | 281.00 (0.64%) | 277.90 | 275.45 - 281.65 | 2.6483 times | Mon 12 October 2026 | 279.20 (7.88%) | 273.45 | 272.15 - 282.10 | 0.1449 times | Tue 06 October 2026 | 258.80 (1.21%) | 258.10 | 256.95 - 259.45 | 0.0087 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 265.13 and 272.68
| Weekly Target 1 | 259.48 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 267.03333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.95 (-0.95%) | 265.50 | 263.30 - 270.85 | 0.0143 times | Fri 23 October 2026 | 269.50 (-5.95%) | 284.55 | 266.00 - 292.00 | 0.0887 times | Fri 16 October 2026 | 286.55 (10.72%) | 273.45 | 272.15 - 289.40 | 3.2721 times | Tue 06 October 2026 | 258.80 (0.92%) | 255.85 | 252.55 - 259.45 | 0.1012 times | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.6577 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.9357 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3947 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0382 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0704 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4269 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.5814 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 259.75 and 299.2
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 249 |
| Monthly Target 3 | 270.5 |
| Monthly Target 4 | 288.45 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.95 (5.2%) | 257.55 | 252.55 - 292.00 | 1.5894 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.6585 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.2908 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.3147 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 0.882 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.6023 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.205 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1647 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.141 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1515 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0439 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 190.08 and 308.68
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 215.7 |
| Yearly Target 3 | 283.05 |
| Yearly Target 4 | 334.3 |
| Yearly Target 5 | 401.65 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.95 (-22.47%) | 344.50 | 231.80 - 350.40 | 1.4966 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.0127 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.4907 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 16 points
Upper Bollinger band is at 297 and lower is at 235, while middle bands are at 251 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term but the sell signal is initial and weak.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.88 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 275.68 |
| 12 day DMA | 275.58 |
| 20 day DMA | 265.61 |
| 35 day DMA | 261.24 |
| 50 day DMA | 261.01 |
| 100 day DMA | 277.64 |
| 150 day DMA | 291.57 |
| 200 day DMA | 301.39 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.86 | 275.82 | 278.98 |
| 12 day EMA | 272.5 | 273.51 | 274.24 |
| 20 day EMA | 269.13 | 269.36 | 269.35 |
| 35 day EMA | 266.02 | 265.97 | 265.76 |
| 50 day EMA | 262.83 | 262.66 | 262.38 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.68 | 279.6 | 282.37 |
| 12 day SMA | 275.58 | 274.7 | 273.39 |
| 20 day SMA | 265.61 | 264.22 | 263.51 |
| 35 day SMA | 261.24 | 260.98 | 260.67 |
| 50 day SMA | 261.01 | 261.09 | 261.31 |
| 100 day SMA | 277.64 | 278.03 | 278.43 |
| 150 day SMA | 291.57 | 292.01 | 292.44 |
| 200 day SMA | 301.39 | 301.8 | 302.17 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
