Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 296.53 and 303.33
| Intraday Target 1 | 295.15 |
| Intraday Target 2 | 297.9 |
| Intraday Target 3 | 301.95 |
| Intraday Target 4 | 304.7 |
| Intraday Target 5 | 308.75 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.65 (-1.13%) | 302.15 | 299.20 - 306.00 | 0.0889 times | Mon 08 June 2026 | 304.10 (-0.57%) | 305.15 | 296.60 - 309.15 | 0.084 times | Fri 05 June 2026 | 305.85 (1.04%) | 309.65 | 303.00 - 333.85 | 1.8933 times | Thu 04 June 2026 | 302.70 (0.15%) | 302.10 | 295.45 - 305.30 | 0.0289 times | Wed 03 June 2026 | 302.25 (-2.84%) | 309.05 | 301.10 - 310.30 | 0.0088 times | Tue 02 June 2026 | 311.10 (2.71%) | 300.15 | 297.45 - 313.30 | 0.025 times | Mon 01 June 2026 | 302.90 (-0.79%) | 303.45 | 301.85 - 305.65 | 0.006 times | Fri 29 May 2026 | 305.30 (0.43%) | 303.95 | 300.20 - 308.75 | 0.0399 times | Wed 27 May 2026 | 304.00 (-0.52%) | 305.25 | 303.15 - 306.80 | 0.0181 times | Tue 26 May 2026 | 305.60 (-0.21%) | 306.25 | 303.30 - 307.05 | 7.8071 times | Mon 25 May 2026 | 306.25 (-0.91%) | 309.00 | 304.40 - 309.85 | 0.0107 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 292.35 and 304.9
| Weekly Target 1 | 289.58 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 302.13333333333 |
| Weekly Target 4 | 307.67 |
| Weekly Target 5 | 314.68 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.65 (-1.7%) | 305.15 | 296.60 - 309.15 | 0.0943 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 1.0707 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 4.2979 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.0953 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 1.0089 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 2.7787 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.0424 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.2082 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.1184 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.2852 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.4376 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 278.85 and 317.25
| Monthly Target 1 | 271.58 |
| Monthly Target 2 | 286.12 |
| Monthly Target 3 | 309.98333333333 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 348.38 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.65 (-1.52%) | 303.45 | 295.45 - 333.85 | 0.8167 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 5.7346 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.7338 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.5894 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.5046 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.5422 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1573 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1392 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3151 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4671 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.386 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 270.58 and 325.53
| Yearly Target 1 | 260.55 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 315.5 |
| Yearly Target 4 | 335.55 |
| Yearly Target 5 | 370.45 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 300.65 (-12.68%) | 344.50 | 295.45 - 350.40 | 0.5964 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.619 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.7845 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 301, while middle bands are at 304 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.59 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 303.11 |
| 12 day DMA | 304.98 |
| 20 day DMA | 306.95 |
| 35 day DMA | 310.34 |
| 50 day DMA | 313.77 |
| 100 day DMA | 321.22 |
| 150 day DMA | 330.82 |
| 200 day DMA | 337.06 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.34 | 304.68 | 304.97 |
| 12 day EMA | 305.08 | 305.89 | 306.22 |
| 20 day EMA | 306.88 | 307.54 | 307.9 |
| 35 day EMA | 310.46 | 311.04 | 311.45 |
| 50 day EMA | 313.89 | 314.43 | 314.85 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.11 | 305.2 | 304.96 |
| 12 day SMA | 304.98 | 305.73 | 306.32 |
| 20 day SMA | 306.95 | 307.57 | 308.06 |
| 35 day SMA | 310.34 | 310.87 | 311.3 |
| 50 day SMA | 313.77 | 314.25 | 314.74 |
| 100 day SMA | 321.22 | 321.57 | 321.92 |
| 150 day SMA | 330.82 | 331.22 | 331.54 |
| 200 day SMA | 337.06 | 337.37 | 337.64 |


