Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 284.9 and 292.75

Intraday Target 1283.07
Intraday Target 2286.73
Intraday Target 3290.91666666667
Intraday Target 4294.58
Intraday Target 5298.77

Daily price and volume Godigit

Date Closing Open Range Volume
Mon 20 January 2025 290.40 (-0.24%) 292.00 287.25 - 295.10 4.5452 times
Fri 17 January 2025 291.10 (-0.34%) 297.00 286.65 - 308.50 5.1765 times
Thu 16 January 2025 292.10 (2.04%) 286.40 286.40 - 302.00 0.0434 times
Wed 15 January 2025 286.25 (-0.19%) 285.05 285.05 - 291.75 0.0121 times
Tue 14 January 2025 286.80 (2.89%) 278.75 278.75 - 288.35 0.0163 times
Mon 13 January 2025 278.75 (-2.19%) 279.80 276.80 - 286.15 0.0311 times
Fri 10 January 2025 285.00 (-4.15%) 297.35 284.00 - 299.25 0.0362 times
Thu 09 January 2025 297.35 (-1.86%) 300.65 288.45 - 304.05 0.0447 times
Wed 08 January 2025 303.00 (-3.86%) 312.00 300.50 - 317.90 0.0678 times
Tue 07 January 2025 315.15 (0.78%) 313.15 312.75 - 320.05 0.0266 times
Mon 06 January 2025 312.70 (-4.46%) 322.25 311.80 - 329.15 0.035 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 284.9 and 292.75

Weekly Target 1283.07
Weekly Target 2286.73
Weekly Target 3290.91666666667
Weekly Target 4294.58
Weekly Target 5298.77

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Mon 20 January 2025 290.40 (-0.24%) 292.00 287.25 - 295.10 3.6686 times
Fri 17 January 2025 291.10 (2.14%) 279.80 276.80 - 308.50 4.2613 times
Fri 10 January 2025 285.00 (-12.92%) 322.25 284.00 - 329.15 0.1698 times
Fri 03 January 2025 327.30 (0.12%) 324.30 317.15 - 353.80 0.8528 times
Fri 27 December 2024 326.90 (-4.12%) 336.95 312.20 - 336.95 0.2129 times
Fri 20 December 2024 340.95 (5.07%) 326.20 324.40 - 352.80 0.2564 times
Fri 13 December 2024 324.50 (-6.61%) 347.45 323.35 - 359.10 0.16 times
Fri 06 December 2024 347.45 (1.42%) 336.15 336.15 - 354.25 0.0953 times
Fri 29 November 2024 342.60 (7.52%) 320.45 320.45 - 366.00 0.2248 times
Fri 22 November 2024 318.65 (-4.02%) 331.35 313.00 - 332.00 0.0982 times
Thu 14 November 2024 332.00 (-0.69%) 328.50 314.75 - 345.45 0.0529 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 245.1 and 322.1

Monthly Target 1230
Monthly Target 2260.2
Monthly Target 3307
Monthly Target 4337.2
Monthly Target 5384

Monthly price and volumes Godigit

Date Closing Open Range Volume
Mon 20 January 2025 290.40 (-8.71%) 324.95 276.80 - 353.80 4.3703 times
Tue 31 December 2024 318.10 (-7.15%) 336.15 312.20 - 359.10 0.3687 times
Fri 29 November 2024 342.60 (3.99%) 336.05 313.00 - 366.00 0.2218 times
Thu 31 October 2024 329.45 (-12.4%) 376.10 315.05 - 403.00 0.2292 times
Mon 30 September 2024 376.10 (-1.75%) 382.85 338.80 - 407.55 0.3171 times
Fri 30 August 2024 382.80 (9.23%) 354.85 315.85 - 390.00 0.502 times
Wed 31 July 2024 350.45 (3.56%) 340.05 325.00 - 374.15 0.4984 times
Fri 28 June 2024 338.40 (13.23%) 299.60 277.80 - 372.35 1.5459 times
Fri 31 May 2024 298.85 (0%) 281.10 281.10 - 314.00 0.9466 times
Mon 20 January 2025 (0%) - 0 times

 monthly chart Godigit

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godigit 544179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godigit 544179 is strongly bearish. It has broken a strong support of 300 and is expected to move down further.

Munafa value: 9 as on Mon 20 January 2025

Munafa value: 9 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 18 points

Upper Bollinger band is at 343 and lower is at 274, while middle bands are at 291 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.89 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 289.33
12 day DMA 297.16
20 day DMA 307.95
35 day DMA 322.06
50 day DMA 324.82
100 day DMA 344.84
150 day DMA 344.37
200 day DMA

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA290.57290.65290.42
12 day EMA297.35298.61299.97
20 day EMA305.04306.58308.21
35 day EMA313.64315.01316.42
50 day EMA322.26323.56324.88

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA289.33287285.78
12 day SMA297.16300.78303.83
20 day SMA307.95310.48312.47
35 day SMA322.06323.55324.76
50 day SMA324.82325.77326.7
100 day SMA344.84345.63346.37
150 day SMA344.37344.71345.02
200 day SMA

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top