Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 330.85 and 338.8
| Intraday Target 1 | 324.62 |
| Intraday Target 2 | 329.13 |
| Intraday Target 3 | 332.56666666667 |
| Intraday Target 4 | 337.08 |
| Intraday Target 5 | 340.52 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.65 (-0.25%) | 328.05 | 328.05 - 336.00 | 0.1797 times | Wed 18 February 2026 | 334.50 (0.27%) | 328.45 | 326.00 - 335.85 | 0.7014 times | Tue 17 February 2026 | 333.60 (0.47%) | 338.50 | 328.05 - 350.40 | 3.0109 times | Mon 16 February 2026 | 332.05 (2.99%) | 323.20 | 323.20 - 334.65 | 0.2801 times | Fri 13 February 2026 | 322.40 (0.67%) | 317.35 | 312.65 - 325.00 | 0.7851 times | Thu 12 February 2026 | 320.25 (-0.06%) | 312.60 | 312.60 - 322.10 | 0.2599 times | Wed 11 February 2026 | 320.45 (-0.34%) | 313.60 | 313.60 - 322.70 | 0.6897 times | Tue 10 February 2026 | 321.55 (0.74%) | 319.95 | 317.20 - 322.80 | 0.1383 times | Mon 09 February 2026 | 319.20 (2.44%) | 311.65 | 308.35 - 320.80 | 0.1447 times | Fri 06 February 2026 | 311.60 (-0.32%) | 311.00 | 308.05 - 314.00 | 3.8103 times | Thu 05 February 2026 | 312.60 (-1.28%) | 314.25 | 310.20 - 316.60 | 0.3398 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 328.43 and 355.63
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 335.75 |
| Weekly Target 4 | 348.3 |
| Weekly Target 5 | 362.95 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.65 (3.49%) | 323.20 | 323.20 - 350.40 | 1.4072 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.6806 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.6583 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.3215 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 3.9489 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.5816 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.2207 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.1817 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.3319 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 0.6675 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.2342 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 320.85 and 363.2
| Monthly Target 1 | 288.35 |
| Monthly Target 2 | 311 |
| Monthly Target 3 | 330.7 |
| Monthly Target 4 | 353.35 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.65 (2.9%) | 318.55 | 308.05 - 350.40 | 0.4998 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.6876 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1995 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1765 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3996 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5923 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4895 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.0592 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.0332 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.863 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.5769 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 299.68 and 342.03
| Yearly Target 1 | 288.35 |
| Yearly Target 2 | 311 |
| Yearly Target 3 | 330.7 |
| Yearly Target 4 | 353.35 |
| Yearly Target 5 | 373.05 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 333.65 (-3.09%) | 344.50 | 308.05 - 350.40 | 0.0762 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9695 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9543 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.03
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 311, while middle bands are at 318 and 331
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godigit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.73 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 331.24 |
| 12 day DMA | 323.21 |
| 20 day DMA | 324.14 |
| 35 day DMA | 328.44 |
| 50 day DMA | 333.23 |
| 100 day DMA | 343.41 |
| 150 day DMA | 348.25 |
| 200 day DMA | 343.7 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.08 | 329.79 | 327.44 |
| 12 day EMA | 327.08 | 325.89 | 324.33 |
| 20 day EMA | 326.64 | 325.9 | 325 |
| 35 day EMA | 329.66 | 329.42 | 329.12 |
| 50 day EMA | 334.04 | 334.06 | 334.04 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.24 | 328.56 | 325.75 |
| 12 day SMA | 323.21 | 322.43 | 321.37 |
| 20 day SMA | 324.14 | 323.65 | 322.95 |
| 35 day SMA | 328.44 | 328.75 | 329.02 |
| 50 day SMA | 333.23 | 333.4 | 333.62 |
| 100 day SMA | 343.41 | 343.66 | 343.88 |
| 150 day SMA | 348.25 | 348.38 | 348.43 |
| 200 day SMA | 343.7 | 343.46 | 343.21 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
