Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 302.73 and 312.58
| Intraday Target 1 | 300.58 |
| Intraday Target 2 | 304.87 |
| Intraday Target 3 | 310.43333333333 |
| Intraday Target 4 | 314.72 |
| Intraday Target 5 | 320.28 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.15 (-1.97%) | 313.00 | 306.15 - 316.00 | 0.341 times | Wed 29 April 2026 | 315.35 (-0.77%) | 320.95 | 312.20 - 324.30 | 0.6992 times | Tue 28 April 2026 | 317.80 (-0.66%) | 322.00 | 315.00 - 323.70 | 0.2522 times | Mon 27 April 2026 | 319.90 (-0.39%) | 315.15 | 315.15 - 322.80 | 0.3618 times | Fri 24 April 2026 | 321.15 (0.52%) | 322.45 | 317.60 - 323.00 | 0.3163 times | Thu 23 April 2026 | 319.50 (-0.71%) | 320.00 | 318.85 - 323.50 | 0.273 times | Wed 22 April 2026 | 321.80 (-0.39%) | 322.70 | 320.00 - 327.85 | 0.611 times | Tue 21 April 2026 | 323.05 (0.64%) | 325.85 | 319.00 - 325.85 | 0.1921 times | Mon 20 April 2026 | 321.00 (0.55%) | 316.95 | 316.95 - 322.15 | 6.7234 times | Fri 17 April 2026 | 319.25 (0.09%) | 322.00 | 318.50 - 322.00 | 0.23 times | Thu 16 April 2026 | 318.95 (-0.47%) | 320.35 | 318.00 - 322.75 | 3.4975 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 298.58 and 316.73
| Weekly Target 1 | 295.05 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 313.2 |
| Weekly Target 4 | 320.25 |
| Weekly Target 5 | 331.35 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.2084 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 1.0225 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.5817 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 1.4005 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 2.1491 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.294 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3311 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.6824 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.6008 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7296 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.0814 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 290.85 and 324.45
| Monthly Target 1 | 284.75 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 318.35 |
| Monthly Target 4 | 330.55 |
| Monthly Target 5 | 351.95 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 1.3444 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.0797 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.9244 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.9933 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2881 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2549 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5772 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.8558 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.7071 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.9749 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.9373 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 285.53 and 329.78
| Yearly Target 1 | 277.65 |
| Yearly Target 2 | 293.4 |
| Yearly Target 3 | 321.9 |
| Yearly Target 4 | 337.65 |
| Yearly Target 5 | 366.15 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.15 (-10.21%) | 344.50 | 306.15 - 350.40 | 0.1855 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.8958 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9186 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.05
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 4 points
Upper Bollinger band is at 327 and lower is at 314, while middle bands are at 317 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.09 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 318.95 |
| 20 day DMA | 319.76 |
| 35 day DMA | 324.45 |
| 50 day DMA | 326.99 |
| 100 day DMA | 330.8 |
| 150 day DMA | 338.72 |
| 200 day DMA | 343.16 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.18 | 318.2 | 319.63 |
| 12 day EMA | 318.15 | 319.78 | 320.58 |
| 20 day EMA | 320.02 | 321.16 | 321.77 |
| 35 day EMA | 322.58 | 323.37 | 323.84 |
| 50 day EMA | 325.22 | 325.88 | 326.31 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 318.74 | 320.03 |
| 12 day SMA | 318.95 | 319.74 | 320.13 |
| 20 day SMA | 319.76 | 320.59 | 321.17 |
| 35 day SMA | 324.45 | 325.17 | 325.41 |
| 50 day SMA | 326.99 | 327.21 | 327.31 |
| 100 day SMA | 330.8 | 331.18 | 331.57 |
| 150 day SMA | 338.72 | 339.02 | 339.26 |
| 200 day SMA | 343.16 | 343.3 | 343.41 |


