ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 317.08 and 326.13

Intraday Target 1309.68
Intraday Target 2315.42
Intraday Target 3318.73333333333
Intraday Target 4324.47
Intraday Target 5327.78

Daily price and volume Godigit

Date Closing Open Range Volume
Thu 02 April 2026 321.15 (0.42%) 316.10 313.00 - 322.05 0.1622 times
Wed 01 April 2026 319.80 (-1.83%) 332.00 317.85 - 332.25 5.1041 times
Mon 30 March 2026 325.75 (-0.34%) 318.00 317.95 - 332.00 0.6035 times
Fri 27 March 2026 326.85 (0.57%) 320.75 319.35 - 333.50 0.7016 times
Wed 25 March 2026 325.00 (0.88%) 316.60 316.60 - 326.70 2.4963 times
Tue 24 March 2026 322.15 (-0.77%) 326.70 318.20 - 326.70 0.1051 times
Mon 23 March 2026 324.65 (-1.22%) 318.85 311.90 - 327.00 0.2313 times
Fri 20 March 2026 328.65 (-0.32%) 328.05 323.45 - 338.20 0.498 times
Thu 19 March 2026 329.70 (0.66%) 327.35 326.60 - 332.80 0.0551 times
Wed 18 March 2026 327.55 (-0.95%) 331.30 326.70 - 332.50 0.0429 times
Tue 17 March 2026 330.70 (-2.66%) 335.40 328.00 - 337.70 0.0609 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 317.08 and 336.33

Weekly Target 1302.88
Weekly Target 2312.02
Weekly Target 3322.13333333333
Weekly Target 4331.27
Weekly Target 5341.38

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 2.1864 times
Fri 27 March 2026 326.85 (-0.55%) 318.85 311.90 - 333.50 1.3165 times
Fri 20 March 2026 328.65 (-1.79%) 333.20 323.45 - 342.95 0.3368 times
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.6942 times
Fri 06 March 2026 334.35 (-0.19%) 320.90 316.75 - 336.60 1.6285 times
Fri 27 February 2026 335.00 (0.84%) 332.50 330.35 - 344.00 0.7422 times
Fri 20 February 2026 332.20 (3.04%) 323.20 323.20 - 350.40 1.1002 times
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.5104 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.2436 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.2411 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 2.9615 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 307.45 and 326.7

Monthly Target 1302.88
Monthly Target 2312.02
Monthly Target 3322.13333333333
Monthly Target 4331.27
Monthly Target 5341.38

Monthly price and volumes Godigit

Date Closing Open Range Volume
Thu 02 April 2026 321.15 (-1.41%) 332.00 313.00 - 332.25 0.5504 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 1.1788 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 1.0092 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 1.0845 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.3146 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.2783 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.6302 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.9343 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.772 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 3.2478 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 3.2067 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 293.43 and 335.78

Yearly Target 1284.18
Yearly Target 2302.67
Yearly Target 3326.53333333333
Yearly Target 4345.02
Yearly Target 5368.88

Yearly price and volumes Godigit

Date Closing Open Range Volume
Thu 02 April 2026 321.15 (-6.72%) 344.50 308.05 - 350.40 0.1514 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9188 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9298 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 317, while middle bands are at 323 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.64 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 323.71
12 day DMA 326.81
20 day DMA 329.07
35 day DMA 330.21
50 day DMA 327.78
100 day DMA 337.09
150 day DMA 343.27
200 day DMA 345.51

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA323.05324326.1
12 day EMA325.98326.86328.14
20 day EMA327.66328.35329.25
35 day EMA327.78328.17328.66
50 day EMA327.54327.8328.13

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA323.71323.91324.88
12 day SMA326.81327.93330.03
20 day SMA329.07329.6330.36
35 day SMA330.21330.15329.92
50 day SMA327.78327.87327.99
100 day SMA337.09337.43337.83
150 day SMA343.27343.61343.91
200 day SMA345.51345.64345.78

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top