Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 306.1 and 310.5
| Intraday Target 1 | 305.12 |
| Intraday Target 2 | 307.08 |
| Intraday Target 3 | 309.51666666667 |
| Intraday Target 4 | 311.48 |
| Intraday Target 5 | 313.92 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.05 (-0.19%) | 310.00 | 307.55 - 311.95 | 0.213 times | Thu 21 May 2026 | 309.65 (-0.5%) | 310.00 | 308.50 - 313.00 | 0.224 times | Wed 20 May 2026 | 311.20 (-0.03%) | 311.30 | 308.80 - 311.80 | 0.0658 times | Tue 19 May 2026 | 311.30 (0.96%) | 308.15 | 306.80 - 314.35 | 0.3241 times | Mon 18 May 2026 | 308.35 (-0.48%) | 307.30 | 304.00 - 309.20 | 0.036 times | Fri 15 May 2026 | 309.85 (-1.04%) | 315.10 | 306.70 - 315.10 | 2.1665 times | Thu 14 May 2026 | 313.10 (1.95%) | 302.65 | 302.65 - 314.95 | 0.1869 times | Wed 13 May 2026 | 307.10 (-0.52%) | 308.00 | 303.15 - 310.15 | 0.1465 times | Tue 12 May 2026 | 308.70 (-1.36%) | 308.15 | 306.75 - 313.65 | 0.1953 times | Mon 11 May 2026 | 312.95 (-0.33%) | 309.95 | 309.10 - 314.45 | 6.4419 times | Fri 08 May 2026 | 314.00 (-0.44%) | 314.30 | 312.40 - 320.85 | 0.2645 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 306.53 and 316.88
| Weekly Target 1 | 298.78 |
| Weekly Target 2 | 303.92 |
| Weekly Target 3 | 309.13333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 319.48 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.1796 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 1.9015 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 5.2373 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.08 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.3924 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.2232 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.5375 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.8248 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.4966 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.1271 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.2619 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 294.95 and 314.95
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 310.25 |
| Monthly Target 4 | 319.65 |
| Monthly Target 5 | 330.25 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.05 (-0.03%) | 311.25 | 300.85 - 320.85 | 4.1514 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 1.1193 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.8989 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.7696 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.827 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2399 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2122 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.4806 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.7124 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.5887 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.4767 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 280.18 and 329.73
| Yearly Target 1 | 270.55 |
| Yearly Target 2 | 289.8 |
| Yearly Target 3 | 320.1 |
| Yearly Target 4 | 339.35 |
| Yearly Target 5 | 369.65 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.05 (-10.24%) | 344.50 | 300.85 - 350.40 | 0.3722 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.7701 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.8577 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 302, while middle bands are at 307 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.87 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 309.91 |
| 12 day DMA | 310.89 |
| 20 day DMA | 311.3 |
| 35 day DMA | 315.37 |
| 50 day DMA | 319.96 |
| 100 day DMA | 325.56 |
| 150 day DMA | 334.68 |
| 200 day DMA | 340.21 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.86 | 310.27 | 310.58 |
| 12 day EMA | 310.61 | 310.89 | 311.12 |
| 20 day EMA | 312.14 | 312.47 | 312.77 |
| 35 day EMA | 315.7 | 316.09 | 316.47 |
| 50 day EMA | 319.73 | 320.17 | 320.6 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.91 | 310.07 | 310.76 |
| 12 day SMA | 310.89 | 310.45 | 310.03 |
| 20 day SMA | 311.3 | 311.82 | 312.43 |
| 35 day SMA | 315.37 | 315.84 | 316.33 |
| 50 day SMA | 319.96 | 320.47 | 320.76 |
| 100 day SMA | 325.56 | 325.9 | 326.21 |
| 150 day SMA | 334.68 | 335.01 | 335.28 |
| 200 day SMA | 340.21 | 340.38 | 340.58 |


