ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 302.73 and 312.58

Intraday Target 1300.58
Intraday Target 2304.87
Intraday Target 3310.43333333333
Intraday Target 4314.72
Intraday Target 5320.28

Daily price and volume Godigit

Date Closing Open Range Volume
Thu 30 April 2026 309.15 (-1.97%) 313.00 306.15 - 316.00 0.341 times
Wed 29 April 2026 315.35 (-0.77%) 320.95 312.20 - 324.30 0.6992 times
Tue 28 April 2026 317.80 (-0.66%) 322.00 315.00 - 323.70 0.2522 times
Mon 27 April 2026 319.90 (-0.39%) 315.15 315.15 - 322.80 0.3618 times
Fri 24 April 2026 321.15 (0.52%) 322.45 317.60 - 323.00 0.3163 times
Thu 23 April 2026 319.50 (-0.71%) 320.00 318.85 - 323.50 0.273 times
Wed 22 April 2026 321.80 (-0.39%) 322.70 320.00 - 327.85 0.611 times
Tue 21 April 2026 323.05 (0.64%) 325.85 319.00 - 325.85 0.1921 times
Mon 20 April 2026 321.00 (0.55%) 316.95 316.95 - 322.15 6.7234 times
Fri 17 April 2026 319.25 (0.09%) 322.00 318.50 - 322.00 0.23 times
Thu 16 April 2026 318.95 (-0.47%) 320.35 318.00 - 322.75 3.4975 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 298.58 and 316.73

Weekly Target 1295.05
Weekly Target 2302.1
Weekly Target 3313.2
Weekly Target 4320.25
Weekly Target 5331.35

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.2084 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 1.0225 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.5817 times
Fri 10 April 2026 320.00 (-0.36%) 313.85 313.60 - 339.75 1.4005 times
Thu 02 April 2026 321.15 (-1.74%) 318.00 313.00 - 332.25 2.1491 times
Fri 27 March 2026 326.85 (-0.55%) 318.85 311.90 - 333.50 1.294 times
Fri 20 March 2026 328.65 (-1.79%) 333.20 323.45 - 342.95 0.3311 times
Fri 13 March 2026 334.65 (0.09%) 323.00 318.30 - 346.00 0.6824 times
Fri 06 March 2026 334.35 (-0.19%) 320.90 316.75 - 336.60 1.6008 times
Fri 27 February 2026 335.00 (0.84%) 332.50 330.35 - 344.00 0.7296 times
Fri 20 February 2026 332.20 (3.04%) 323.20 323.20 - 350.40 1.0814 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 290.85 and 324.45

Monthly Target 1284.75
Monthly Target 2296.95
Monthly Target 3318.35
Monthly Target 4330.55
Monthly Target 5351.95

Monthly price and volumes Godigit

Date Closing Open Range Volume
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 1.3444 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 1.0797 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.9244 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.9933 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2881 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.2549 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.5772 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.8558 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.7071 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.9749 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.9373 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 285.53 and 329.78

Yearly Target 1277.65
Yearly Target 2293.4
Yearly Target 3321.9
Yearly Target 4337.65
Yearly Target 5366.15

Yearly price and volumes Godigit

Date Closing Open Range Volume
Thu 30 April 2026 309.15 (-10.21%) 344.50 306.15 - 350.40 0.1855 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.8958 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9186 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.05

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 4 points

Upper Bollinger band is at 327 and lower is at 314, while middle bands are at 317 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.09 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 316.67
12 day DMA 318.95
20 day DMA 319.76
35 day DMA 324.45
50 day DMA 326.99
100 day DMA 330.8
150 day DMA 338.72
200 day DMA 343.16

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA315.18318.2319.63
12 day EMA318.15319.78320.58
20 day EMA320.02321.16321.77
35 day EMA322.58323.37323.84
50 day EMA325.22325.88326.31

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA316.67318.74320.03
12 day SMA318.95319.74320.13
20 day SMA319.76320.59321.17
35 day SMA324.45325.17325.41
50 day SMA326.99327.21327.31
100 day SMA330.8331.18331.57
150 day SMA338.72339.02339.26
200 day SMA343.16343.3343.41

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top