Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 90.25 and 98.75
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 105.83 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.50 (-8.25%) | 103.00 | 94.50 - 103.00 | 1.25 times | Fri 19 June 2026 | 103.00 (11.96%) | 96.00 | 96.00 - 103.00 | 1.25 times | Thu 18 June 2026 | 92.00 (-10.68%) | 101.75 | 92.00 - 101.75 | 0.8333 times | Wed 17 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.4167 times | Tue 16 June 2026 | 103.00 (2.9%) | 101.00 | 100.00 - 106.00 | 2.0833 times | Mon 15 June 2026 | 100.10 (5.37%) | 102.00 | 97.25 - 102.00 | 1.25 times | Fri 12 June 2026 | 95.00 (4.97%) | 94.95 | 94.95 - 95.00 | 1.25 times | Thu 11 June 2026 | 90.50 (-10.4%) | 100.00 | 90.50 - 100.00 | 0.8333 times | Wed 10 June 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.4167 times | Tue 09 June 2026 | 100.00 (2.15%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Mon 08 June 2026 | 97.90 (1.45%) | 94.25 | 86.50 - 100.00 | 2.9167 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 90.25 and 98.75
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.50 (-8.25%) | 103.00 | 94.50 - 103.00 | 0.1079 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.5036 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.5036 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.1511 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 0.7914 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 1.3669 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.5396 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 1.6187 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 2.4101 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.0072 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.6115 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 78.75 and 102.25
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.50 (-10.85%) | 104.75 | 86.50 - 110.00 | 1.127 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.1467 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.2182 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5188 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7871 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5903 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6261 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4651 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6261 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8945 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 0.9302 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 80.78 and 123.73
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 90.516666666667 |
| Yearly Target 4 | 113.98 |
| Yearly Target 5 | 133.47 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.50 (20.38%) | 82.00 | 67.05 - 110.00 | 0.5539 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.0219 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.4242 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 98.04 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96.5 |
| 50 day DMA | 93.85 |
| 100 day DMA | 89.24 |
| 150 day DMA | 87.31 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 99.46 | 97.69 |
| 12 day EMA | 98.14 | 98.8 | 98.04 |
| 20 day EMA | 97.66 | 97.99 | 97.46 |
| 35 day EMA | 95.82 | 95.9 | 95.48 |
| 50 day EMA | 93.74 | 93.71 | 93.33 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 100.22 | 98.62 |
| 12 day SMA | 98.04 | 98.48 | 98.23 |
| 20 day SMA | 98.6 | 98.5 | 98.3 |
| 35 day SMA | 96.5 | 96.27 | 95.96 |
| 50 day SMA | 93.85 | 93.66 | 93.32 |
| 100 day SMA | 89.24 | 89.05 | 88.84 |
| 150 day SMA | 87.31 | 87.27 | 87.19 |
| 200 day SMA | 88.45 | 88.49 | 88.48 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
