Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.00 (-3.64%) | 106.00 | 106.00 - 106.00 | 0.1852 times | Tue 29 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3704 times | Mon 28 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3704 times | Fri 25 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.1852 times | Thu 24 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.1852 times | Wed 23 September 2026 | 110.00 (5.11%) | 110.00 | 110.00 - 110.00 | 0.3704 times | Tue 22 September 2026 | 104.65 (-5.21%) | 126.95 | 99.05 - 126.95 | 4.4444 times | Mon 21 September 2026 | 110.40 (20%) | 104.90 | 104.90 - 110.40 | 3.3333 times | Fri 18 September 2026 | 92.00 (-16.36%) | 109.50 | 92.00 - 109.50 | 0.3704 times | Thu 17 September 2026 | 110.00 (4.81%) | 110.00 | 110.00 - 110.00 | 0.1852 times | Wed 16 September 2026 | 104.95 (-1.92%) | 107.00 | 100.00 - 109.85 | 1.2963 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 104 and 108
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.00 (-3.64%) | 110.00 | 106.00 - 110.00 | 0.3356 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.0872 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 0.9396 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.5436 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.0738 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.604 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5369 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.6711 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.604 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.604 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4698 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 106 and 106
| Monthly Target 1 | 106 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 106 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.00 (-3.64%) | 106.00 | 106.00 - 106.00 | 0.0158 times | Tue 29 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.5531 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6498 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.9033 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.3312 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.9017 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.9651 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4596 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6973 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.523 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5547 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 86.53 and 146.43
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 132.95 |
| Yearly Target 5 | 159.9 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.00 (35.03%) | 82.00 | 67.05 - 126.95 | 0.7711 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9312 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.2978 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 106.83 |
| 20 day DMA | 105.16 |
| 35 day DMA | 104.02 |
| 50 day DMA | 103.28 |
| 100 day DMA | 100.96 |
| 150 day DMA | 96.4 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 109 | 108.5 |
| 12 day EMA | 106.99 | 107.17 | 106.66 |
| 20 day EMA | 105.93 | 105.92 | 105.49 |
| 35 day EMA | 104.71 | 104.63 | 104.31 |
| 50 day EMA | 103.68 | 103.59 | 103.33 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 109.4 | 108.33 |
| 12 day SMA | 106.83 | 106.67 | 106.58 |
| 20 day SMA | 105.16 | 104.9 | 104.55 |
| 35 day SMA | 104.02 | 104.06 | 103.86 |
| 50 day SMA | 103.28 | 103.22 | 103.06 |
| 100 day SMA | 100.96 | 100.81 | 100.65 |
| 150 day SMA | 96.4 | 96.26 | 96.08 |
| 200 day SMA | 93.01 | 92.91 | 92.76 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 13.57
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
