ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgif

Strong intraday Stock price targets for Tgif are 99 and 99

Intraday Target 199
Intraday Target 299
Intraday Target 399
Intraday Target 499
Intraday Target 599

Daily price and volume Tgif

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (5.43%) 99.00 99.00 - 99.00 0.3704 times
Tue 21 July 2026 93.90 (-8.83%) 102.75 85.00 - 102.75 0.7407 times
Mon 20 July 2026 103.00 (0.98%) 106.00 103.00 - 106.00 0.7407 times
Fri 17 July 2026 102.00 (0%) 101.75 90.00 - 102.00 1.8519 times
Thu 16 July 2026 102.00 (6.25%) 102.00 102.00 - 102.00 0.3704 times
Wed 15 July 2026 96.00 (-9.86%) 104.60 96.00 - 104.60 0.7407 times
Tue 14 July 2026 106.50 (3.4%) 107.00 102.00 - 107.00 1.1111 times
Mon 13 July 2026 103.00 (-1.9%) 103.00 103.00 - 103.00 0.3704 times
Fri 10 July 2026 105.00 (0.96%) 104.60 98.30 - 105.00 1.8519 times
Thu 09 July 2026 104.00 (1.96%) 100.00 95.00 - 104.00 1.8519 times
Wed 08 July 2026 102.00 (-4.67%) 105.75 102.00 - 105.75 0.7407 times

 Daily chart Tgif

Weekly price and charts Tgif

Strong weekly Stock price targets for Tgif 544175 are 81.5 and 102.5

Weekly Target 175.67
Weekly Target 287.33
Weekly Target 396.666666666667
Weekly Target 4108.33
Weekly Target 5117.67

Weekly price and volumes for Tgif

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (-2.94%) 106.00 85.00 - 106.00 0.2632 times
Fri 17 July 2026 102.00 (-2.86%) 103.00 90.00 - 107.00 0.6316 times
Fri 10 July 2026 105.00 (7.14%) 104.00 95.00 - 107.00 0.7368 times
Fri 03 July 2026 98.00 (3.16%) 102.00 98.00 - 107.00 0.9474 times
Thu 25 June 2026 95.00 (-7.77%) 103.00 94.50 - 107.00 1.1053 times
Fri 19 June 2026 103.00 (8.42%) 102.00 92.00 - 106.00 0.7368 times
Fri 12 June 2026 95.00 (-1.55%) 94.25 86.50 - 101.00 0.7368 times
Fri 05 June 2026 96.50 (-8.96%) 104.75 92.10 - 110.00 1.6842 times
Fri 29 May 2026 106.00 (14.59%) 98.00 93.15 - 110.00 1.1579 times
Fri 22 May 2026 92.50 (0%) 96.00 86.00 - 102.00 2 times
Fri 15 May 2026 92.50 (5.11%) 92.99 89.25 - 99.00 0.7895 times

 weekly chart Tgif

Monthly price and charts Tgif

Strong monthly Stock price targets for Tgif 544175 are 81 and 103

Monthly Target 175
Monthly Target 287
Monthly Target 397
Monthly Target 4109
Monthly Target 5119

Monthly price and volumes Tgif

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (-4.81%) 106.50 85.00 - 107.00 0.7986 times
Tue 30 June 2026 104.00 (-1.89%) 104.75 86.50 - 110.00 1.4583 times
Fri 29 May 2026 106.00 (22.4%) 88.30 86.00 - 110.00 2.0833 times
Thu 30 April 2026 86.60 (-11.63%) 97.00 67.05 - 99.42 2.1528 times
Mon 30 March 2026 98.00 (15.84%) 90.00 75.00 - 98.00 0.5035 times
Fri 27 February 2026 84.60 (7.54%) 86.00 70.50 - 90.00 0.7639 times
Fri 30 January 2026 78.67 (0.22%) 82.00 71.00 - 86.00 0.5729 times
Wed 31 December 2025 78.50 (7.53%) 86.00 76.00 - 90.50 0.6076 times
Thu 27 November 2025 73.00 (-9.99%) 85.00 73.00 - 87.95 0.4514 times
Thu 30 October 2025 81.10 (-8.36%) 86.15 67.25 - 90.00 0.6076 times
Tue 30 September 2025 88.50 (0.4%) 87.60 66.50 - 94.90 0.8681 times

 monthly chart Tgif

Yearly price and charts Tgif

Strong yearly Stock price targets for Tgif 544175 are 83.03 and 125.98

Yearly Target 149.07
Yearly Target 274.03
Yearly Target 392.016666666667
Yearly Target 4116.98
Yearly Target 5134.97

Yearly price and volumes Tgif

Date Closing Open Range Volume
Wed 22 July 2026 99.00 (26.11%) 82.00 67.05 - 110.00 0.625 times
Wed 31 December 2025 78.50 (-25.2%) 101.00 66.50 - 120.00 0.9922 times
Tue 31 December 2024 104.94 (0%) 150.00 77.60 - 156.80 1.3828 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Tgif

Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tgif (544175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.

Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tgif in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgif is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.

Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgif 544175

DMA (daily moving average) of Tgif 544175

DMA period DMA value
5 day DMA 99.98
12 day DMA 101.95
20 day DMA 101.52
35 day DMA 100.38
50 day DMA 98.91
100 day DMA 93.09
150 day DMA 89.8
200 day DMA 88.96

EMA (exponential moving average) of Tgif 544175

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3199.46102.24
12 day EMA100.59100.88102.15
20 day EMA100.65100.82101.55
35 day EMA99.899.85100.2
50 day EMA98.4698.4498.63

SMA (simple moving average) of Tgif 544175

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.38101.9
12 day SMA101.95101.87102.88
20 day SMA101.52101.3101.75
35 day SMA100.38100.33100.68
50 day SMA98.9198.6998.63
100 day SMA93.099392.95
150 day SMA89.889.6889.59
200 day SMA88.9688.9288.91

Fundamentals, profit and EPS of Tgif 544175

EPS is 7.81 and PE is: 12.68

Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)

Debt: 0.00 in crores

Market capitalization: 24.58

EPS is 7.07 and PE is: 14

Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)

Debt: 0.00 in crores

Market capitalization: 21.74

Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top