Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 86.88 and 98.13
| Intraday Target 1 | 85 |
| Intraday Target 2 | 88.75 |
| Intraday Target 3 | 96.25 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 107.5 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-12.16%) | 103.75 | 92.50 - 103.75 | 0.8 times | Thu 03 September 2026 | 105.30 (3.24%) | 102.75 | 102.75 - 107.90 | 2 times | Wed 02 September 2026 | 102.00 (0.74%) | 101.75 | 97.50 - 102.00 | 1.2 times | Tue 01 September 2026 | 101.25 (0.4%) | 101.25 | 101.25 - 101.25 | 0.4 times | Mon 31 August 2026 | 100.85 (-2.09%) | 102.75 | 95.50 - 103.00 | 2 times | Fri 28 August 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.4 times | Thu 27 August 2026 | 104.00 (0.97%) | 103.00 | 103.00 - 104.00 | 0.8 times | Wed 26 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.4 times | Tue 25 August 2026 | 103.00 (0.61%) | 103.00 | 103.00 - 103.00 | 0.4 times | Mon 24 August 2026 | 102.38 (0.37%) | 105.90 | 100.00 - 106.00 | 1.6 times | Fri 21 August 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.4 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 84.8 and 100.2
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.4286 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.8036 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.7143 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.8929 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.8036 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.8036 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.625 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 1.0714 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 1.25 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.6071 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.875 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 84.8 and 100.2
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-8.28%) | 101.25 | 92.50 - 107.90 | 0.1903 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.7093 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.9862 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4533 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0761 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1453 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5017 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7612 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5709 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6055 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4498 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 79.78 and 122.73
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 89.85 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 132.8 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (17.83%) | 82.00 | 67.05 - 110.00 | 0.6882 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9658 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.346 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 101.69 |
| 20 day DMA | 102.31 |
| 35 day DMA | 101.86 |
| 50 day DMA | 101.94 |
| 100 day DMA | 98.14 |
| 150 day DMA | 93.74 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 103.08 | 101.97 |
| 12 day EMA | 101.16 | 102.73 | 102.26 |
| 20 day EMA | 101.6 | 102.56 | 102.27 |
| 35 day EMA | 101.69 | 102.23 | 102.05 |
| 50 day EMA | 101.47 | 101.84 | 101.7 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 102.48 | 102.22 |
| 12 day SMA | 101.69 | 102.57 | 102.35 |
| 20 day SMA | 102.31 | 102.83 | 102.72 |
| 35 day SMA | 101.86 | 102.13 | 102.04 |
| 50 day SMA | 101.94 | 102.14 | 102.04 |
| 100 day SMA | 98.14 | 98.1 | 97.94 |
| 150 day SMA | 93.74 | 93.64 | 93.5 |
| 200 day SMA | 91.11 | 91.1 | 90.99 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 11.84
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
