Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 99 and 99
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (5.43%) | 99.00 | 99.00 - 99.00 | 0.3704 times | Tue 21 July 2026 | 93.90 (-8.83%) | 102.75 | 85.00 - 102.75 | 0.7407 times | Mon 20 July 2026 | 103.00 (0.98%) | 106.00 | 103.00 - 106.00 | 0.7407 times | Fri 17 July 2026 | 102.00 (0%) | 101.75 | 90.00 - 102.00 | 1.8519 times | Thu 16 July 2026 | 102.00 (6.25%) | 102.00 | 102.00 - 102.00 | 0.3704 times | Wed 15 July 2026 | 96.00 (-9.86%) | 104.60 | 96.00 - 104.60 | 0.7407 times | Tue 14 July 2026 | 106.50 (3.4%) | 107.00 | 102.00 - 107.00 | 1.1111 times | Mon 13 July 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.3704 times | Fri 10 July 2026 | 105.00 (0.96%) | 104.60 | 98.30 - 105.00 | 1.8519 times | Thu 09 July 2026 | 104.00 (1.96%) | 100.00 | 95.00 - 104.00 | 1.8519 times | Wed 08 July 2026 | 102.00 (-4.67%) | 105.75 | 102.00 - 105.75 | 0.7407 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 81.5 and 102.5
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-2.94%) | 106.00 | 85.00 - 106.00 | 0.2632 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.6316 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 0.7368 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 0.9474 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.1053 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.7368 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.7368 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.6842 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 1.1579 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 2 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.7895 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 81 and 103
| Monthly Target 1 | 75 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 119 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.7986 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4583 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0833 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1528 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5035 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7639 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5729 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6076 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4514 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6076 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8681 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 83.03 and 125.98
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 92.016666666667 |
| Yearly Target 4 | 116.98 |
| Yearly Target 5 | 134.97 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (26.11%) | 82.00 | 67.05 - 110.00 | 0.625 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9922 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.3828 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 101.95 |
| 20 day DMA | 101.52 |
| 35 day DMA | 100.38 |
| 50 day DMA | 98.91 |
| 100 day DMA | 93.09 |
| 150 day DMA | 89.8 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.46 | 102.24 |
| 12 day EMA | 100.59 | 100.88 | 102.15 |
| 20 day EMA | 100.65 | 100.82 | 101.55 |
| 35 day EMA | 99.8 | 99.85 | 100.2 |
| 50 day EMA | 98.46 | 98.44 | 98.63 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.38 | 101.9 |
| 12 day SMA | 101.95 | 101.87 | 102.88 |
| 20 day SMA | 101.52 | 101.3 | 101.75 |
| 35 day SMA | 100.38 | 100.33 | 100.68 |
| 50 day SMA | 98.91 | 98.69 | 98.63 |
| 100 day SMA | 93.09 | 93 | 92.95 |
| 150 day SMA | 89.8 | 89.68 | 89.59 |
| 200 day SMA | 88.96 | 88.92 | 88.91 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 12.68
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 14
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


