Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 91.9 and 95.3
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 94.733333333333 |
| Intraday Target 4 | 95.87 |
| Intraday Target 5 | 98.13 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 93.60 (-1.99%) | 97.00 | 93.60 - 97.00 | 0.2985 times | Tue 25 February 2025 | 95.50 (-1.55%) | 99.00 | 95.50 - 99.00 | 0.2985 times | Mon 24 February 2025 | 97.00 (3.85%) | 93.40 | 93.25 - 98.00 | 0.8955 times | Fri 21 February 2025 | 93.40 (-3.71%) | 97.01 | 93.40 - 97.01 | 0.4478 times | Thu 20 February 2025 | 97.00 (1.46%) | 97.00 | 97.00 - 97.00 | 0.1493 times | Wed 19 February 2025 | 95.60 (2.52%) | 98.00 | 94.10 - 99.00 | 0.7463 times | Mon 17 February 2025 | 93.25 (0.27%) | 94.00 | 88.10 - 102.30 | 2.3881 times | Fri 14 February 2025 | 93.00 (-5.09%) | 97.15 | 93.00 - 99.00 | 1.6418 times | Wed 12 February 2025 | 97.99 (1.81%) | 100.00 | 96.05 - 101.00 | 1.4925 times | Tue 11 February 2025 | 96.25 (-0.82%) | 106.70 | 89.50 - 106.75 | 1.6418 times | Mon 10 February 2025 | 97.05 (-0.96%) | 103.00 | 97.05 - 103.00 | 0.2985 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 93.43 and 99.18
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 93.60 (0.21%) | 93.40 | 93.25 - 99.00 | 0.3289 times | Fri 21 February 2025 | 93.40 (0.43%) | 94.00 | 88.10 - 102.30 | 0.8224 times | Fri 14 February 2025 | 93.00 (-5.09%) | 103.00 | 89.50 - 106.75 | 1.1184 times | Fri 07 February 2025 | 97.99 (4.36%) | 98.20 | 85.05 - 101.80 | 1.7105 times | Fri 31 January 2025 | 93.90 (1.9%) | 91.00 | 87.55 - 99.75 | 1.9408 times | Fri 24 January 2025 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.25 | 0.6908 times | Fri 17 January 2025 | 100.00 (-3.85%) | 104.00 | 93.90 - 104.00 | 0.4605 times | Fri 10 January 2025 | 104.00 (0.97%) | 99.20 | 99.20 - 109.35 | 0.3618 times | Fri 03 January 2025 | 103.00 (-20.49%) | 124.00 | 101.00 - 124.00 | 0.9868 times | Fri 27 December 2024 | 129.55 (32.87%) | 97.45 | 97.45 - 132.00 | 1.5789 times | Fri 20 December 2024 | 97.50 (2.63%) | 99.50 | 79.05 - 99.50 | 0.5921 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 78.48 and 100.18
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 95.133333333333 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 0.9258 times | Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 0.9487 times | Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 0.6963 times | Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.1913 times | Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.3826 times | Fri 27 September 2024 | 92.25 (3.62%) | 92.95 | 87.50 - 95.00 | 0.5968 times | Fri 30 August 2024 | 89.03 (-5.16%) | 88.00 | 80.60 - 94.00 | 0.4667 times | Mon 29 July 2024 | 93.87 (0.5%) | 93.00 | 86.26 - 96.50 | 0.4438 times | Fri 28 June 2024 | 93.40 (0.01%) | 78.61 | 77.60 - 99.00 | 0.7728 times | Fri 31 May 2024 | 93.39 (0%) | 150.00 | 90.30 - 156.80 | 4.5754 times | Sun 02 March 2025 | (0%) | - | 0 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 74.35 and 104.3
| Yearly Target 1 | 67.93 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 110.72 |
| Yearly Target 5 | 127.83 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 93.60 (-10.81%) | 101.00 | 85.05 - 115.00 | 0.3749 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6251 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term but the buy signal is initial and weak.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 95.64 |
| 20 day DMA | 95.04 |
| 35 day DMA | 96.47 |
| 50 day DMA | 98.82 |
| 100 day DMA | 95.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 95.57 | 95.6 |
| 12 day EMA | 95.16 | 95.44 | 95.43 |
| 20 day EMA | 95.46 | 95.66 | 95.68 |
| 35 day EMA | 96.7 | 96.88 | 96.96 |
| 50 day EMA | 98.01 | 98.19 | 98.3 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.7 | 95.25 |
| 12 day SMA | 95.64 | 95.55 | 95.43 |
| 20 day SMA | 95.04 | 94.86 | 94.7 |
| 35 day SMA | 96.47 | 96.8 | 97.4 |
| 50 day SMA | 98.82 | 98.81 | 98.76 |
| 100 day SMA | 95.5 | 95.49 | 95.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
