Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 90.75 and 101
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 98.833333333333 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 109.08 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.25 (-8.25%) | 104.75 | 94.50 - 104.75 | 0.4762 times | Fri 29 May 2026 | 106.00 (13.79%) | 95.10 | 95.10 - 110.00 | 1.5873 times | Wed 27 May 2026 | 93.15 (-0.9%) | 97.00 | 93.15 - 104.50 | 0.4762 times | Tue 26 May 2026 | 94.00 (-4.59%) | 99.00 | 94.00 - 99.00 | 0.3175 times | Mon 25 May 2026 | 98.52 (6.51%) | 98.00 | 94.01 - 100.00 | 1.1111 times | Fri 22 May 2026 | 92.50 (-6.62%) | 98.00 | 92.50 - 98.00 | 0.3175 times | Thu 21 May 2026 | 99.06 (0.66%) | 95.10 | 92.00 - 101.98 | 1.5873 times | Wed 20 May 2026 | 98.41 (1.3%) | 94.50 | 94.50 - 99.99 | 0.7937 times | Tue 19 May 2026 | 97.15 (1.2%) | 94.25 | 86.00 - 102.00 | 2.2222 times | Mon 18 May 2026 | 96.00 (3.78%) | 96.00 | 91.00 - 98.00 | 1.1111 times | Fri 15 May 2026 | 92.50 (2.78%) | 90.10 | 90.10 - 98.00 | 0.6349 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 90.75 and 101
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.25 (-8.25%) | 104.75 | 94.50 - 104.75 | 0.1205 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 0.8835 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 1.5261 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.6024 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 1.8072 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 2.6908 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.1245 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.6827 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.3213 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.241 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.1606 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 90.75 and 101
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.25 (-8.25%) | 104.75 | 94.50 - 104.75 | 0.0601 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.4048 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.485 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5812 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.8818 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6613 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7014 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.521 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7014 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.002 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0421 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 82.15 and 125.1
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 91.433333333333 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.25 (23.89%) | 82.00 | 67.05 - 110.00 | 0.4864 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.0501 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.4635 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.58
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 96.21 |
| 20 day DMA | 94.72 |
| 35 day DMA | 91.7 |
| 50 day DMA | 89.78 |
| 100 day DMA | 87 |
| 150 day DMA | 86.08 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.53 | 94.8 |
| 12 day EMA | 96.34 | 96.18 | 94.4 |
| 20 day EMA | 94.8 | 94.54 | 93.33 |
| 35 day EMA | 92.76 | 92.5 | 91.71 |
| 50 day EMA | 90.68 | 90.41 | 89.77 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 96.83 | 95.45 |
| 12 day SMA | 96.21 | 95.58 | 94.58 |
| 20 day SMA | 94.72 | 94.19 | 93.48 |
| 35 day SMA | 91.7 | 91.35 | 90.78 |
| 50 day SMA | 89.78 | 89.69 | 89.36 |
| 100 day SMA | 87 | 86.88 | 86.67 |
| 150 day SMA | 86.08 | 86.02 | 85.9 |
| 200 day SMA | 88.6 | 88.62 | 88.59 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
