Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 80.58 and 98.33
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 93.883333333333 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 111.63 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.90 (-8.83%) | 102.75 | 85.00 - 102.75 | 0.7143 times | Mon 20 July 2026 | 103.00 (0.98%) | 106.00 | 103.00 - 106.00 | 0.7143 times | Fri 17 July 2026 | 102.00 (0%) | 101.75 | 90.00 - 102.00 | 1.7857 times | Thu 16 July 2026 | 102.00 (6.25%) | 102.00 | 102.00 - 102.00 | 0.3571 times | Wed 15 July 2026 | 96.00 (-9.86%) | 104.60 | 96.00 - 104.60 | 0.7143 times | Tue 14 July 2026 | 106.50 (3.4%) | 107.00 | 102.00 - 107.00 | 1.0714 times | Mon 13 July 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.3571 times | Fri 10 July 2026 | 105.00 (0.96%) | 104.60 | 98.30 - 105.00 | 1.7857 times | Thu 09 July 2026 | 104.00 (1.96%) | 100.00 | 95.00 - 104.00 | 1.7857 times | Wed 08 July 2026 | 102.00 (-4.67%) | 105.75 | 102.00 - 105.75 | 0.7143 times | Tue 07 July 2026 | 107.00 (9.18%) | 104.00 | 104.00 - 107.00 | 0.7143 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 78.95 and 99.95
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 94.966666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.90 (-7.94%) | 106.00 | 85.00 - 106.00 | 0.2116 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.6349 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 0.7407 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 0.9524 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.1111 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.7407 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.7407 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.6931 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 1.164 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 2.0106 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.7937 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 78.45 and 100.45
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.90 (-9.71%) | 106.50 | 85.00 - 107.00 | 0.7826 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4609 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.087 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1565 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5043 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7652 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5739 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6087 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4522 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6087 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8696 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 80.48 and 123.43
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 90.316666666667 |
| Yearly Target 4 | 113.58 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.90 (19.62%) | 82.00 | 67.05 - 110.00 | 0.624 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9926 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.3834 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 101.87 |
| 20 day DMA | 101.3 |
| 35 day DMA | 100.33 |
| 50 day DMA | 98.69 |
| 100 day DMA | 93 |
| 150 day DMA | 89.68 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 102.24 | 101.86 |
| 12 day EMA | 100.88 | 102.15 | 102 |
| 20 day EMA | 100.82 | 101.55 | 101.4 |
| 35 day EMA | 99.74 | 100.08 | 99.91 |
| 50 day EMA | 98.21 | 98.39 | 98.2 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 101.9 | 101.9 |
| 12 day SMA | 101.87 | 102.88 | 102.92 |
| 20 day SMA | 101.3 | 101.75 | 101.2 |
| 35 day SMA | 100.33 | 100.68 | 100.4 |
| 50 day SMA | 98.69 | 98.63 | 98.4 |
| 100 day SMA | 93 | 92.95 | 92.78 |
| 150 day SMA | 89.68 | 89.59 | 89.47 |
| 200 day SMA | 88.92 | 88.91 | 88.87 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 12.02
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
