Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 86.42 and 101.57
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 90.41 |
| Intraday Target 4 | 97.57 |
| Intraday Target 5 | 105.56 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.58 (9.24%) | 86.00 | 83.25 - 98.40 | 3.9535 times | Mon 20 April 2026 | 82.00 (-14.24%) | 94.10 | 82.00 - 94.10 | 0.4651 times | Fri 17 April 2026 | 95.62 (15.41%) | 86.00 | 86.00 - 99.42 | 2.7907 times | Thu 16 April 2026 | 82.85 (-5.85%) | 89.00 | 78.10 - 89.00 | 0.6977 times | Wed 15 April 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.2326 times | Mon 13 April 2026 | 87.00 (-1.14%) | 87.00 | 87.00 - 87.00 | 0.2326 times | Fri 10 April 2026 | 88.00 (-1.68%) | 88.00 | 88.00 - 88.00 | 0.2326 times | Thu 09 April 2026 | 89.50 (5.05%) | 90.00 | 89.50 - 90.00 | 0.4651 times | Wed 08 April 2026 | 85.20 (-0.93%) | 87.00 | 82.00 - 87.00 | 0.6977 times | Tue 07 April 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.2326 times | Mon 06 April 2026 | 85.00 (7.59%) | 85.00 | 85.00 - 85.00 | 0.2326 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 77.59 and 93.99
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.58 (-6.32%) | 94.10 | 82.00 - 98.40 | 1.8812 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 1.6832 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.7921 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.5941 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.396 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.5941 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.8911 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.7921 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.4851 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 0.8911 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.1881 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 73.18 and 94.5
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.58 (-8.59%) | 97.00 | 78.10 - 99.42 | 1.1852 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.716 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.0864 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8148 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8642 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.642 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8642 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2346 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.284 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3086 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8395 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 80.04 and 108.96
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 86.5 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 115.42 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.58 (14.11%) | 82.00 | 70.50 - 99.42 | 0.2336 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.1557 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6107 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgif 544175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tgif 544175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tgif 544175 looks bullish. It has broken an important Moving average of 86.99 with high volumes
Munafa value: 120 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.56 |
| 50 day DMA | 85.72 |
| 100 day DMA | 84.31 |
| 150 day DMA | 86.07 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.79 | 89.18 |
| 12 day EMA | 87.34 | 86.93 | 87.83 |
| 20 day EMA | 86.97 | 86.7 | 87.2 |
| 35 day EMA | 86.18 | 85.98 | 86.21 |
| 50 day EMA | 85.52 | 85.35 | 85.49 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.09 | 88.29 |
| 12 day SMA | 86.48 | 87.1 | 88.43 |
| 20 day SMA | 86.53 | 86.04 | 86.19 |
| 35 day SMA | 86.56 | 86.58 | 86.66 |
| 50 day SMA | 85.72 | 85.57 | 85.43 |
| 100 day SMA | 84.31 | 84.19 | 84.22 |
| 150 day SMA | 86.07 | 86.12 | 86.22 |
| 200 day SMA | 89.58 | 89.61 | 89.66 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
