Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.00 (0.96%) | 87.00 | 87.00 - 87.00 | 0.2174 times | Thu 23 April 2026 | 86.17 (-2.08%) | 87.50 | 83.00 - 88.00 | 0.6522 times | Wed 22 April 2026 | 88.00 (-1.76%) | 96.00 | 88.00 - 96.00 | 1.087 times | Tue 21 April 2026 | 89.58 (9.24%) | 86.00 | 83.25 - 98.40 | 3.6957 times | Mon 20 April 2026 | 82.00 (-14.24%) | 94.10 | 82.00 - 94.10 | 0.4348 times | Fri 17 April 2026 | 95.62 (15.41%) | 86.00 | 86.00 - 99.42 | 2.6087 times | Thu 16 April 2026 | 82.85 (-5.85%) | 89.00 | 78.10 - 89.00 | 0.6522 times | Wed 15 April 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.2174 times | Mon 13 April 2026 | 87.00 (-1.14%) | 87.00 | 87.00 - 87.00 | 0.2174 times | Fri 10 April 2026 | 88.00 (-1.68%) | 88.00 | 88.00 - 88.00 | 0.2174 times | Thu 09 April 2026 | 89.50 (5.05%) | 90.00 | 89.50 - 90.00 | 0.4348 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 76.3 and 92.7
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 2.5455 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 1.5455 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.7273 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.5455 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.3636 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.5455 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.8182 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.7273 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.3636 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 0.8182 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.0909 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 71.89 and 93.21
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.00 (-11.22%) | 97.00 | 78.10 - 99.42 | 1.3768 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.7005 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.0628 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.7971 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8454 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.628 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8454 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2077 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.256 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.2802 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8213 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 78.75 and 107.67
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 71.86 |
| Yearly Target 3 | 85.64 |
| Yearly Target 4 | 100.78 |
| Yearly Target 5 | 114.56 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.00 (10.83%) | 82.00 | 70.50 - 99.42 | 0.2461 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.1505 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6034 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.25 |
| 35 day DMA | 86.52 |
| 50 day DMA | 86.04 |
| 100 day DMA | 84.47 |
| 150 day DMA | 85.89 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.26 | 87.81 |
| 12 day EMA | 87.2 | 87.24 | 87.44 |
| 20 day EMA | 86.97 | 86.97 | 87.05 |
| 35 day EMA | 86.42 | 86.39 | 86.4 |
| 50 day EMA | 85.65 | 85.59 | 85.57 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 88.27 | 87.61 |
| 12 day SMA | 87.41 | 87.33 | 87.23 |
| 20 day SMA | 87.25 | 87.02 | 86.83 |
| 35 day SMA | 86.52 | 86.46 | 86.51 |
| 50 day SMA | 86.04 | 85.99 | 85.84 |
| 100 day SMA | 84.47 | 84.41 | 84.34 |
| 150 day SMA | 85.89 | 85.95 | 86.01 |
| 200 day SMA | 89.48 | 89.52 | 89.55 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
