Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Thu 19 February 2026 | 90.00 (5.88%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Wed 18 February 2026 | 85.00 (1.76%) | 83.00 | 83.00 - 85.00 | 0.9524 times | Tue 17 February 2026 | 83.53 (-7.19%) | 89.50 | 77.00 - 89.50 | 1.9048 times | Mon 16 February 2026 | 90.00 (0.45%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Fri 13 February 2026 | 89.60 (5.04%) | 89.60 | 89.60 - 89.60 | 0.4762 times | Thu 12 February 2026 | 85.30 (2.05%) | 82.00 | 82.00 - 90.00 | 2.381 times | Wed 11 February 2026 | 83.59 (-1.66%) | 90.00 | 76.01 - 90.00 | 1.4286 times | Tue 10 February 2026 | 85.00 (4.94%) | 84.00 | 84.00 - 85.00 | 0.9524 times | Mon 09 February 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.4762 times | Fri 06 February 2026 | 80.00 (-1.23%) | 80.00 | 73.00 - 80.00 | 1.4286 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 83.5 and 96.5
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 1.0345 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.3793 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9195 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.5747 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 0.9195 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.4598 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.2644 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.1494 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.1494 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.1494 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 0.9195 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 81.5 and 98.5
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.00 (14.4%) | 86.00 | 73.00 - 90.00 | 0.7022 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.799 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8475 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6295 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8475 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2107 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.2591 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.2833 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8232 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.5981 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.6465 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 80.5 and 99.5
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 83.666666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.00 (14.65%) | 82.00 | 71.00 - 90.00 | 0.0986 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.2121 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6893 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 85.34 |
| 20 day DMA | 83.62 |
| 35 day DMA | 83.23 |
| 50 day DMA | 83.56 |
| 100 day DMA | 84.68 |
| 150 day DMA | 89.15 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.05 | 85.57 |
| 12 day EMA | 86.01 | 85.28 | 84.42 |
| 20 day EMA | 84.82 | 84.27 | 83.67 |
| 35 day EMA | 84.17 | 83.83 | 83.47 |
| 50 day EMA | 83.91 | 83.66 | 83.4 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.63 | 86.69 |
| 12 day SMA | 85.34 | 84.25 | 83.81 |
| 20 day SMA | 83.62 | 83.04 | 82.59 |
| 35 day SMA | 83.23 | 83.16 | 82.79 |
| 50 day SMA | 83.56 | 83.43 | 83.31 |
| 100 day SMA | 84.68 | 84.68 | 84.69 |
| 150 day SMA | 89.15 | 89.2 | 89.26 |
| 200 day SMA | 90.49 | 90.51 | 90.53 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
EPS is 6.72 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
