Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 91.3 and 99.2
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 101.43 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (2.78%) | 90.10 | 90.10 - 98.00 | 0.6667 times | Thu 14 May 2026 | 90.00 (0.33%) | 90.00 | 90.00 - 90.00 | 0.1667 times | Wed 13 May 2026 | 89.70 (-4.57%) | 93.25 | 89.25 - 95.00 | 0.8333 times | Tue 12 May 2026 | 94.00 (0%) | 98.95 | 94.00 - 99.00 | 0.5 times | Mon 11 May 2026 | 94.00 (6.82%) | 92.99 | 92.99 - 94.00 | 0.3333 times | Fri 08 May 2026 | 88.00 (-3.3%) | 95.00 | 88.00 - 95.00 | 0.8333 times | Thu 07 May 2026 | 91.00 (-0.27%) | 96.00 | 91.00 - 96.00 | 0.3333 times | Wed 06 May 2026 | 91.25 (-2.93%) | 93.50 | 90.00 - 95.00 | 1 times | Tue 05 May 2026 | 94.00 (-3.94%) | 97.00 | 94.00 - 99.00 | 0.6667 times | Mon 04 May 2026 | 97.86 (13%) | 88.30 | 86.00 - 98.84 | 4.6667 times | Thu 30 April 2026 | 86.60 (-5.86%) | 88.50 | 85.00 - 90.50 | 3.1667 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 86 and 95.75
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.7317 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 2.1951 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 3.2683 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.3659 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.8293 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.3902 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.2927 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.1951 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.2927 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.439 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.3902 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 89.25 and 102.25
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (6.81%) | 88.30 | 86.00 - 99.00 | 1.2295 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.541 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5943 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.9016 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6762 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7172 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5328 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7172 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.0246 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0656 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.0861 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 79.78 and 112.15
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 86.323333333333 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 118.69 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (17.83%) | 82.00 | 67.05 - 99.42 | 0.4115 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.0814 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.5071 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 91.74 |
| 20 day DMA | 90.1 |
| 35 day DMA | 88.6 |
| 50 day DMA | 87.74 |
| 100 day DMA | 85.67 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 90.99 | 91.48 |
| 12 day EMA | 90.99 | 90.71 | 90.84 |
| 20 day EMA | 90.25 | 90.01 | 90.01 |
| 35 day EMA | 89.19 | 89 | 88.94 |
| 50 day EMA | 88.11 | 87.93 | 87.85 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.14 | 91.34 |
| 12 day SMA | 91.74 | 90.89 | 90.93 |
| 20 day SMA | 90.1 | 89.62 | 89.52 |
| 35 day SMA | 88.6 | 88.31 | 88.08 |
| 50 day SMA | 87.74 | 87.64 | 87.64 |
| 100 day SMA | 85.67 | 85.6 | 85.53 |
| 150 day SMA | 85.68 | 85.67 | 85.66 |
| 200 day SMA | 88.74 | 88.77 | 88.81 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 13.08
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
