Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 81.95 and 85.95
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 82.633333333333 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 86.63 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.90 (6.88%) | 80.00 | 80.00 - 84.00 | 1.1111 times | Wed 14 January 2026 | 78.50 (-3.09%) | 81.00 | 73.00 - 81.50 | 1.1111 times | Tue 13 January 2026 | 81.00 (3.65%) | 81.00 | 81.00 - 81.00 | 0.3704 times | Thu 08 January 2026 | 78.15 (-6.96%) | 84.75 | 75.00 - 86.00 | 1.8519 times | Tue 06 January 2026 | 84.00 (10.82%) | 80.00 | 80.00 - 84.00 | 0.7407 times | Mon 05 January 2026 | 75.80 (-7.56%) | 81.00 | 72.01 - 81.00 | 1.4815 times | Fri 02 January 2026 | 82.00 (-0.61%) | 81.00 | 71.00 - 82.00 | 1.1111 times | Thu 01 January 2026 | 82.50 (5.1%) | 82.00 | 82.00 - 82.50 | 0.7407 times | Wed 31 December 2025 | 78.50 (-11.8%) | 89.50 | 78.50 - 89.50 | 1.1111 times | Tue 30 December 2025 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.3704 times | Mon 29 December 2025 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.3704 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 81.95 and 85.95
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.90 (6.88%) | 80.00 | 80.00 - 84.00 | 0.3846 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.5128 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.4103 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.2821 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.2821 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.2821 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 1.0256 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8974 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.641 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2821 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7692 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 77.45 and 92.45
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.90 (6.88%) | 82.00 | 71.00 - 86.00 | 0.5204 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7919 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5882 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7919 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.1312 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.1765 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.1991 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.7692 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.4932 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.5385 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 2.2172 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 77.45 and 92.45
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 74.6 |
| Yearly Target 3 | 80.3 |
| Yearly Target 4 | 89.6 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.90 (6.88%) | 82.00 | 71.00 - 86.00 | 0.0374 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.2377 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.725 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgif 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 82.7 |
| 20 day DMA | 83.26 |
| 35 day DMA | 83.48 |
| 50 day DMA | 83.01 |
| 100 day DMA | 86.72 |
| 150 day DMA | 91.11 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 79.99 | 80.73 |
| 12 day EMA | 81.87 | 81.5 | 82.05 |
| 20 day EMA | 82.48 | 82.33 | 82.73 |
| 35 day EMA | 82.86 | 82.8 | 83.05 |
| 50 day EMA | 83.04 | 83.01 | 83.19 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 79.49 | 80.19 |
| 12 day SMA | 82.7 | 82.29 | 83.04 |
| 20 day SMA | 83.26 | 83.3 | 83.62 |
| 35 day SMA | 83.48 | 83.4 | 83.44 |
| 50 day SMA | 83.01 | 82.93 | 83.09 |
| 100 day SMA | 86.72 | 86.86 | 87.08 |
| 150 day SMA | 91.11 | 91.18 | 91.26 |
| 200 day SMA | 91.83 | 91.94 | 92.13 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
EPS is 6.72 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
