Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 114.75 and 129.25
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 126.83 |
| Intraday Target 5 | 131.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.00 (2.52%) | 119.00 | 107.50 - 122.00 | 1.5385 times | Fri 23 October 2026 | 119.00 (1.71%) | 120.00 | 119.00 - 120.00 | 0.7692 times | Thu 22 October 2026 | 117.00 (0%) | 118.00 | 117.00 - 118.00 | 0.7692 times | Wed 21 October 2026 | 117.00 (0.86%) | 116.00 | 106.00 - 122.00 | 2.6923 times | Fri 16 October 2026 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.7692 times | Thu 15 October 2026 | 110.00 (0.92%) | 113.00 | 107.00 - 113.00 | 0.7692 times | Wed 14 October 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.3846 times | Tue 13 October 2026 | 107.00 (-6.96%) | 116.00 | 107.00 - 116.00 | 0.7692 times | Mon 12 October 2026 | 115.00 (9.52%) | 114.95 | 114.95 - 115.00 | 0.7692 times | Tue 06 October 2026 | 105.00 (-4.55%) | 110.50 | 105.00 - 110.50 | 0.7692 times | Mon 05 October 2026 | 110.00 (3.77%) | 110.00 | 110.00 - 110.00 | 0.3846 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 114.75 and 129.25
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.00 (2.52%) | 119.00 | 107.50 - 122.00 | 0.2857 times | Fri 23 October 2026 | 119.00 (2.59%) | 116.00 | 106.00 - 122.00 | 0.7857 times | Fri 16 October 2026 | 116.00 (10.48%) | 114.95 | 107.00 - 116.00 | 0.6429 times | Tue 06 October 2026 | 105.00 (-0.94%) | 110.00 | 105.00 - 110.50 | 0.2143 times | Thu 01 October 2026 | 106.00 (-3.64%) | 110.00 | 106.00 - 110.00 | 0.3571 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.2857 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 1 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.6429 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.1429 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.6429 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5714 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 113.5 and 130.5
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.00 (10.91%) | 106.00 | 105.00 - 122.00 | 0.4255 times | Tue 29 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.4894 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6231 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.8663 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.2766 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.8237 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.8845 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4407 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6687 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5015 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5319 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 94.53 and 154.43
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 143.62 |
| Yearly Target 5 | 165.23 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.00 (55.41%) | 82.00 | 67.05 - 126.95 | 0.7953 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.921 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.2836 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgif 544175 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 105 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 105 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgif in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 112.75 |
| 20 day DMA | 110.35 |
| 35 day DMA | 107.46 |
| 50 day DMA | 106.11 |
| 100 day DMA | 103.13 |
| 150 day DMA | 98.43 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 116.05 | 114.58 |
| 12 day EMA | 114.27 | 112.86 | 111.74 |
| 20 day EMA | 111.83 | 110.76 | 109.89 |
| 35 day EMA | 109.05 | 108.29 | 107.66 |
| 50 day EMA | 106.91 | 106.29 | 105.77 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 115.8 | 113.8 |
| 12 day SMA | 112.75 | 111.75 | 111 |
| 20 day SMA | 110.35 | 109.75 | 109.05 |
| 35 day SMA | 107.46 | 106.91 | 106.44 |
| 50 day SMA | 106.11 | 105.73 | 105.39 |
| 100 day SMA | 103.13 | 102.9 | 102.7 |
| 150 day SMA | 98.43 | 98.18 | 97.86 |
| 200 day SMA | 94.65 | 94.48 | 94.3 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
