Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 70.13 and 79.88
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 88 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.00 (-11.76%) | 84.75 | 75.00 - 84.75 | 0.7692 times | Wed 21 January 2026 | 85.00 (1.31%) | 85.00 | 85.00 - 85.00 | 0.3846 times | Mon 19 January 2026 | 83.90 (6.88%) | 80.00 | 80.00 - 84.00 | 1.1538 times | Wed 14 January 2026 | 78.50 (-3.09%) | 81.00 | 73.00 - 81.50 | 1.1538 times | Tue 13 January 2026 | 81.00 (3.65%) | 81.00 | 81.00 - 81.00 | 0.3846 times | Thu 08 January 2026 | 78.15 (-6.96%) | 84.75 | 75.00 - 86.00 | 1.9231 times | Tue 06 January 2026 | 84.00 (10.82%) | 80.00 | 80.00 - 84.00 | 0.7692 times | Mon 05 January 2026 | 75.80 (-7.56%) | 81.00 | 72.01 - 81.00 | 1.5385 times | Fri 02 January 2026 | 82.00 (-0.61%) | 81.00 | 71.00 - 82.00 | 1.1538 times | Thu 01 January 2026 | 82.50 (5.1%) | 82.00 | 82.00 - 82.50 | 0.7692 times | Wed 31 December 2025 | 78.50 (-11.8%) | 89.50 | 78.50 - 89.50 | 1.1538 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 70 and 80
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.00 (-4.46%) | 80.00 | 75.00 - 85.00 | 0.7407 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.4938 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.358 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.2346 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.2346 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.2346 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 0.9877 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8642 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6173 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2346 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7407 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 65.5 and 80.5
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.00 (-4.46%) | 82.00 | 71.00 - 86.00 | 0.5843 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7865 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5843 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7865 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.1236 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.1685 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.191 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.764 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.4831 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.5281 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 2.2022 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 65.5 and 80.5
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.00 (-4.46%) | 82.00 | 71.00 - 86.00 | 0.0422 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.2357 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.7222 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 81.11 |
| 20 day DMA | 82.46 |
| 35 day DMA | 83.34 |
| 50 day DMA | 82.81 |
| 100 day DMA | 86.39 |
| 150 day DMA | 90.96 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 82.53 | 81.29 |
| 12 day EMA | 81.22 | 82.35 | 81.87 |
| 20 day EMA | 81.96 | 82.69 | 82.45 |
| 35 day EMA | 82.4 | 82.84 | 82.71 |
| 50 day EMA | 82.77 | 83.09 | 83.01 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 81.31 | 81.11 |
| 12 day SMA | 81.11 | 82.36 | 82.7 |
| 20 day SMA | 82.46 | 83.21 | 83.26 |
| 35 day SMA | 83.34 | 83.62 | 83.48 |
| 50 day SMA | 82.81 | 83.01 | 83.01 |
| 100 day SMA | 86.39 | 86.61 | 86.72 |
| 150 day SMA | 90.96 | 91.07 | 91.11 |
| 200 day SMA | 91.58 | 91.72 | 91.83 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
EPS is 6.72 and PE is: 11.16
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
