Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 86 and 86
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (17.81%) | 86.00 | 86.00 - 86.00 | 1.25 times | Thu 27 November 2025 | 73.00 (-17%) | 87.00 | 73.00 - 87.00 | 1.25 times | Tue 25 November 2025 | 87.95 (5.33%) | 84.00 | 84.00 - 87.95 | 1.25 times | Mon 24 November 2025 | 83.50 (-1.76%) | 83.50 | 83.50 - 83.50 | 0.625 times | Thu 20 November 2025 | 85.00 (1.19%) | 83.00 | 83.00 - 85.00 | 1.25 times | Tue 18 November 2025 | 84.00 (-1.75%) | 84.00 | 84.00 - 84.00 | 0.625 times | Mon 17 November 2025 | 85.50 (2.4%) | 86.00 | 85.00 - 86.00 | 1.25 times | Fri 14 November 2025 | 83.50 (-0.6%) | 83.50 | 83.50 - 83.50 | 0.625 times | Thu 13 November 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.625 times | Tue 11 November 2025 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 1.25 times | Mon 10 November 2025 | 80.00 (-1.23%) | 85.00 | 74.00 - 85.00 | 3.75 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 79.5 and 94.45
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 82.316666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8434 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6024 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2048 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7229 times | Thu 30 October 2025 | 81.10 (-3.45%) | 81.00 | 67.25 - 81.10 | 1.3253 times | Thu 23 October 2025 | 84.00 (6.06%) | 85.00 | 78.05 - 85.00 | 0.9639 times | Tue 14 October 2025 | 79.20 (1.47%) | 84.75 | 70.00 - 85.00 | 0.7229 times | Fri 10 October 2025 | 78.05 (-2.44%) | 80.05 | 78.05 - 85.00 | 0.4819 times | Fri 03 October 2025 | 80.00 (-5.88%) | 84.75 | 76.00 - 90.00 | 1.3253 times | Fri 26 September 2025 | 85.00 (6.48%) | 90.00 | 82.00 - 93.00 | 1.8072 times | Fri 19 September 2025 | 79.83 (-10.8%) | 87.60 | 66.50 - 90.00 | 1.4458 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 86 and 86
| Monthly Target 1 | 86 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 86 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (17.81%) | 86.00 | 86.00 - 86.00 | 0.0413 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5372 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7231 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.0331 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0744 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.095 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.7025 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.3636 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.405 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 2.0248 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 2.5 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 49.5 and 103
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 90.833333333333 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 144.33 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (-18.05%) | 101.00 | 66.50 - 120.00 | 0.8141 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.1859 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.68 |
| 35 day DMA | 83.6 |
| 50 day DMA | 84.59 |
| 100 day DMA | 90.75 |
| 150 day DMA | 92.28 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 81.23 | 85.34 |
| 12 day EMA | 83 | 82.46 | 84.18 |
| 20 day EMA | 83.18 | 82.88 | 83.92 |
| 35 day EMA | 84.09 | 83.98 | 84.63 |
| 50 day EMA | 85.05 | 85.01 | 85.5 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.69 | 85.19 |
| 12 day SMA | 83.2 | 82.7 | 83.7 |
| 20 day SMA | 82.68 | 82.4 | 82.71 |
| 35 day SMA | 83.6 | 83.46 | 83.95 |
| 50 day SMA | 84.59 | 84.77 | 85.15 |
| 100 day SMA | 90.75 | 90.92 | 91.33 |
| 150 day SMA | 92.28 | 92.35 | 92.51 |
| 200 day SMA | 93.84 | 93.88 | 93.98 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 6.72 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
EPS is 6.72 and PE is: 12.8
Last quarter profit: (March 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 24.98
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
