Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 71.5 and 80
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 73.83 |
| Intraday Target 3 | 77.666666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 86.17 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.50 (-3.09%) | 81.00 | 73.00 - 81.50 | 1.2 times | Tue 13 January 2026 | 81.00 (3.65%) | 81.00 | 81.00 - 81.00 | 0.4 times | Thu 08 January 2026 | 78.15 (-6.96%) | 84.75 | 75.00 - 86.00 | 2 times | Tue 06 January 2026 | 84.00 (10.82%) | 80.00 | 80.00 - 84.00 | 0.8 times | Mon 05 January 2026 | 75.80 (-7.56%) | 81.00 | 72.01 - 81.00 | 1.6 times | Fri 02 January 2026 | 82.00 (-0.61%) | 81.00 | 71.00 - 82.00 | 1.2 times | Thu 01 January 2026 | 82.50 (5.1%) | 82.00 | 82.00 - 82.50 | 0.8 times | Wed 31 December 2025 | 78.50 (-11.8%) | 89.50 | 78.50 - 89.50 | 1.2 times | Tue 30 December 2025 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.4 times | Mon 29 December 2025 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.4 times | Fri 26 December 2025 | 89.00 (12.66%) | 81.00 | 76.00 - 89.25 | 2.4 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 71.5 and 80
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.4938 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.358 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.2346 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.2346 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.2346 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 0.9877 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8642 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6173 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2346 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7407 times | Thu 30 October 2025 | 81.10 (-3.45%) | 81.00 | 67.25 - 81.10 | 1.358 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 67.25 and 82.25
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.50 (0%) | 82.00 | 71.00 - 86.00 | 0.4556 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7973 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5923 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7973 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.139 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.1845 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.2073 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.7745 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.5034 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.549 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 2.2323 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 67.25 and 82.25
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 78.5 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.50 (0%) | 82.00 | 71.00 - 86.00 | 0.0325 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.2397 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.7278 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 82.29 |
| 20 day DMA | 83.3 |
| 35 day DMA | 83.4 |
| 50 day DMA | 82.93 |
| 100 day DMA | 86.86 |
| 150 day DMA | 91.18 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.73 | 80.6 |
| 12 day EMA | 81.5 | 82.05 | 82.24 |
| 20 day EMA | 82.34 | 82.74 | 82.92 |
| 35 day EMA | 82.87 | 83.13 | 83.26 |
| 50 day EMA | 82.95 | 83.13 | 83.22 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 80.19 | 80.49 |
| 12 day SMA | 82.29 | 83.04 | 83.41 |
| 20 day SMA | 83.3 | 83.62 | 83.62 |
| 35 day SMA | 83.4 | 83.44 | 83.55 |
| 50 day SMA | 82.93 | 83.09 | 83.24 |
| 100 day SMA | 86.86 | 87.08 | 87.28 |
| 150 day SMA | 91.18 | 91.26 | 91.35 |
| 200 day SMA | 91.94 | 92.13 | 92.37 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
EPS is 6.72 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
