Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5263 times | Fri 24 July 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.5263 times | Thu 23 July 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.5263 times | Wed 22 July 2026 | 99.00 (5.43%) | 99.00 | 99.00 - 99.00 | 0.5263 times | Tue 21 July 2026 | 93.90 (-8.83%) | 102.75 | 85.00 - 102.75 | 1.0526 times | Mon 20 July 2026 | 103.00 (0.98%) | 106.00 | 103.00 - 106.00 | 1.0526 times | Fri 17 July 2026 | 102.00 (0%) | 101.75 | 90.00 - 102.00 | 2.6316 times | Thu 16 July 2026 | 102.00 (6.25%) | 102.00 | 102.00 - 102.00 | 0.5263 times | Wed 15 July 2026 | 96.00 (-9.86%) | 104.60 | 96.00 - 104.60 | 1.0526 times | Tue 14 July 2026 | 106.50 (3.4%) | 107.00 | 102.00 - 107.00 | 1.5789 times | Mon 13 July 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.5263 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0645 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4516 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.7742 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 0.9032 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.1613 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.3548 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.9032 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.9032 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 2.0645 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 1.4194 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 2.4516 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 82.5 and 104.5
| Monthly Target 1 | 76 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 120 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.00 (-1.92%) | 106.50 | 85.00 - 107.00 | 0.8463 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4508 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0725 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1416 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5009 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7599 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5699 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6045 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4491 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6045 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8636 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 84.53 and 127.48
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 93.016666666667 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 135.97 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.00 (29.94%) | 82.00 | 67.05 - 110.00 | 0.6281 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9909 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.381 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.85 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.44 |
| 100 day DMA | 93.54 |
| 150 day DMA | 90.17 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.36 | 99.54 |
| 12 day EMA | 100.93 | 100.73 | 100.5 |
| 20 day EMA | 100.83 | 100.71 | 100.57 |
| 35 day EMA | 100.05 | 99.94 | 99.82 |
| 50 day EMA | 98.79 | 98.66 | 98.52 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.58 | 99.58 |
| 12 day SMA | 101.2 | 101.37 | 101.37 |
| 20 day SMA | 101.85 | 101.5 | 101.52 |
| 35 day SMA | 100.31 | 100.25 | 100.19 |
| 50 day SMA | 99.44 | 99.19 | 99.03 |
| 100 day SMA | 93.54 | 93.42 | 93.25 |
| 150 day SMA | 90.17 | 90.05 | 89.93 |
| 200 day SMA | 89.11 | 89.05 | 89 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 13.06
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
