Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 70.95 and 87.05
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 84.366666666667 |
| Intraday Target 4 | 89.73 |
| Intraday Target 5 | 100.47 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (-18.56%) | 95.10 | 79.00 - 95.10 | 2 times | Wed 01 April 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Mon 30 March 2026 | 98.00 (16.67%) | 88.00 | 88.00 - 98.00 | 1.3333 times | Fri 27 March 2026 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.6667 times | Wed 25 March 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.6667 times | Tue 24 March 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.6667 times | Mon 23 March 2026 | 82.50 (0.3%) | 82.50 | 82.50 - 82.50 | 0.6667 times | Fri 20 March 2026 | 82.25 (0.3%) | 82.25 | 82.25 - 82.25 | 0.6667 times | Thu 19 March 2026 | 82.00 (2.65%) | 82.00 | 82.00 - 82.00 | 0.6667 times | Tue 17 March 2026 | 79.88 (-6.02%) | 85.00 | 75.00 - 85.00 | 2 times | Mon 16 March 2026 | 85.00 (-1.85%) | 85.00 | 85.00 - 85.00 | 0.6667 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 69.5 and 88.5
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.7317 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.4878 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.7317 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 1.0976 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.9756 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.8293 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 1.0976 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.4634 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9756 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.6098 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 0.9756 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 70 and 88
| Monthly Target 1 | 67 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 103 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (-19.39%) | 97.00 | 79.00 - 97.00 | 0.1108 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.8033 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.2188 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.9141 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.9695 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.7202 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.9695 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.385 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.4404 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.4681 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.9418 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 61 and 88.5
| Yearly Target 1 | 55 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 94.5 |
| Yearly Target 5 | 110 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (0.64%) | 82.00 | 70.50 - 98.00 | 0.1706 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.182 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6474 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgif 544175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25
Tomorrow's movement Prediction of Tgif 544175 looks bearish. It has broken an important support level of 91 with high volumes
Tomorrow's movement Prediction of Tgif 544175 looks bearish. It has broken an important moving average level of 86.28 with high volumes
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 85.27 |
| 20 day DMA | 86.12 |
| 35 day DMA | 85.86 |
| 50 day DMA | 84.31 |
| 100 day DMA | 84.2 |
| 150 day DMA | 86.97 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 91.25 | 88.38 |
| 12 day EMA | 86.67 | 88.06 | 86.44 |
| 20 day EMA | 86.29 | 87.06 | 86.01 |
| 35 day EMA | 85.37 | 85.75 | 85.09 |
| 50 day EMA | 84.77 | 85.01 | 84.52 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 89.2 | 86.3 |
| 12 day SMA | 85.27 | 86.44 | 85.81 |
| 20 day SMA | 86.12 | 86.47 | 85.87 |
| 35 day SMA | 85.86 | 85.8 | 85.45 |
| 50 day SMA | 84.31 | 84.3 | 84.14 |
| 100 day SMA | 84.2 | 84.21 | 84.05 |
| 150 day SMA | 86.97 | 87.14 | 87.16 |
| 200 day SMA | 89.85 | 89.89 | 89.83 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
