Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 85.75 and 95.25
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 93.666666666667 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 103.17 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.50 (-10.4%) | 100.00 | 90.50 - 100.00 | 0.3774 times | Wed 10 June 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.1887 times | Tue 09 June 2026 | 100.00 (2.15%) | 100.00 | 100.00 - 100.00 | 0.1887 times | Mon 08 June 2026 | 97.90 (1.45%) | 94.25 | 86.50 - 100.00 | 1.3208 times | Fri 05 June 2026 | 96.50 (-3.26%) | 102.00 | 92.70 - 102.00 | 1.1321 times | Thu 04 June 2026 | 99.75 (-0.25%) | 103.00 | 97.50 - 103.00 | 1.1321 times | Wed 03 June 2026 | 100.00 (-6.32%) | 104.60 | 92.10 - 104.60 | 1.6981 times | Tue 02 June 2026 | 106.75 (9.77%) | 100.00 | 94.25 - 110.00 | 1.5094 times | Mon 01 June 2026 | 97.25 (-8.25%) | 104.75 | 94.50 - 104.75 | 0.566 times | Fri 29 May 2026 | 106.00 (13.79%) | 95.10 | 95.10 - 110.00 | 1.8868 times | Wed 27 May 2026 | 93.15 (-0.9%) | 97.00 | 93.15 - 104.50 | 0.566 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 81.25 and 95.75
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.50 (-6.22%) | 94.25 | 86.50 - 101.00 | 0.3887 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 1.1307 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 0.7774 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 1.3428 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.53 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 1.5901 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 2.3675 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 0.9894 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.6007 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.2827 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.212 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 76.75 and 100.25
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.50 (-14.62%) | 104.75 | 86.50 - 110.00 | 0.7978 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.2263 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.3006 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.538 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.8163 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6122 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6494 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4824 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6494 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9276 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 0.9647 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 78.78 and 121.73
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 89.183333333333 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.50 (15.29%) | 82.00 | 67.05 - 110.00 | 0.5318 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.0311 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.4371 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term but the sell signal is initial and weak.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 98.57 |
| 20 day DMA | 97.35 |
| 35 day DMA | 94.26 |
| 50 day DMA | 92.32 |
| 100 day DMA | 88.2 |
| 150 day DMA | 86.75 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 99.75 | 99.12 |
| 12 day EMA | 97.55 | 98.83 | 98.43 |
| 20 day EMA | 96.74 | 97.4 | 97.02 |
| 35 day EMA | 94.64 | 94.88 | 94.52 |
| 50 day EMA | 92.01 | 92.07 | 91.71 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 99.03 | 98.83 |
| 12 day SMA | 98.57 | 99.24 | 98.53 |
| 20 day SMA | 97.35 | 97.31 | 96.96 |
| 35 day SMA | 94.26 | 94.24 | 93.7 |
| 50 day SMA | 92.32 | 92.18 | 91.83 |
| 100 day SMA | 88.2 | 88.08 | 87.95 |
| 150 day SMA | 86.75 | 86.75 | 86.65 |
| 200 day SMA | 88.55 | 88.61 | 88.66 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
