Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 12.14 and 12.67
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.223333333333 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.75 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.40 (-0.72%) | 11.87 | 11.87 - 12.40 | 1.1905 times | Mon 10 August 2026 | 12.49 (0%) | 12.07 | 11.87 - 12.49 | 1.4286 times | Fri 07 August 2026 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 1.1905 times | Thu 06 August 2026 | 11.90 (-4.57%) | 13.09 | 11.90 - 13.09 | 0.4762 times | Wed 05 August 2026 | 12.47 (-4.95%) | 12.63 | 12.47 - 12.63 | 0.9524 times | Tue 04 August 2026 | 13.12 (4.96%) | 13.00 | 13.00 - 13.12 | 0.7143 times | Fri 31 July 2026 | 12.50 (1.79%) | 12.28 | 12.28 - 12.85 | 0.9524 times | Tue 28 July 2026 | 12.28 (4.69%) | 11.50 | 11.50 - 12.30 | 0.9524 times | Mon 27 July 2026 | 11.73 (4.92%) | 11.15 | 11.15 - 11.73 | 0.7143 times | Fri 24 July 2026 | 11.18 (-4.93%) | 11.76 | 11.18 - 11.76 | 1.4286 times | Thu 23 July 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 1.6667 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 12.14 and 12.76
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.40 (-0.72%) | 12.07 | 11.87 - 12.49 | 0.6548 times | Fri 07 August 2026 | 12.49 (-0.08%) | 13.00 | 11.90 - 13.12 | 0.8333 times | Fri 31 July 2026 | 12.50 (11.81%) | 11.15 | 11.15 - 12.85 | 0.6548 times | Fri 24 July 2026 | 11.18 (-7.98%) | 11.55 | 10.98 - 12.12 | 2.5595 times | Fri 17 July 2026 | 12.15 (-14.74%) | 14.20 | 12.15 - 14.20 | 0.7143 times | Thu 09 July 2026 | 14.25 (-9.7%) | 15.60 | 14.25 - 15.60 | 0.4167 times | Fri 03 July 2026 | 15.78 (-22.53%) | 19.37 | 15.78 - 19.37 | 1.3095 times | Wed 24 June 2026 | 20.37 (5%) | 20.25 | 20.25 - 20.37 | 0.119 times | Thu 18 June 2026 | 19.40 (-11.74%) | 20.90 | 19.38 - 22.25 | 2.4405 times | Wed 03 June 2026 | 21.98 (-0.05%) | 22.42 | 21.98 - 22.42 | 0.2976 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.2381 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 11.51 and 12.76
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.40 (-0.8%) | 13.00 | 11.87 - 13.12 | 0.3876 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 1.3953 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.8217 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.062 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 1.8605 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.8527 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.6512 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.8682 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.3488 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.7519 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.5736 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 5.11 and 17.67
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 15.233333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.40 (-29.02%) | 16.60 | 10.37 - 22.93 | 0.2393 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.4603 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.3004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftl 544173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.42 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.37 |
| 150 day DMA | 18.18 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.39 | 12.34 |
| 12 day EMA | 12.5 | 12.52 | 12.52 |
| 20 day EMA | 13.02 | 13.09 | 13.15 |
| 35 day EMA | 13.91 | 14 | 14.09 |
| 50 day EMA | 15.21 | 15.32 | 15.44 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.49 | 12.5 |
| 12 day SMA | 12.13 | 12.01 | 11.93 |
| 20 day SMA | 12.42 | 12.55 | 12.7 |
| 35 day SMA | 15.26 | 15.55 | 15.81 |
| 50 day SMA | 15.92 | 15.92 | 15.91 |
| 100 day SMA | 15.37 | 15.43 | 15.48 |
| 150 day SMA | 18.18 | 18.33 | 18.47 |
| 200 day SMA | 21.25 | 21.36 | 21.48 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -16.1
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -16.1
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


