ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 12.13 and 12.13

Intraday Target 112.13
Intraday Target 212.13
Intraday Target 312.13
Intraday Target 412.13
Intraday Target 512.13

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 24 March 2026 12.13 (-4.49%) 12.13 12.13 - 12.13 0.4167 times
Mon 23 March 2026 12.70 (-1.17%) 12.30 12.22 - 12.70 2.9167 times
Fri 20 March 2026 12.85 (-1.38%) 12.85 12.85 - 12.85 1.25 times
Thu 19 March 2026 13.03 (-1.81%) 13.03 13.03 - 13.03 0.4167 times
Wed 18 March 2026 13.27 (-4.33%) 13.33 13.26 - 13.33 1.25 times
Mon 16 March 2026 13.87 (4.29%) 12.64 12.64 - 13.89 1.25 times
Fri 13 March 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.8333 times
Thu 12 March 2026 14.00 (0%) 14.00 14.00 - 14.00 0.8333 times
Wed 11 March 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.4167 times
Tue 10 March 2026 14.10 (1.59%) 14.10 14.10 - 14.10 0.4167 times
Mon 09 March 2026 13.88 (-4.28%) 14.50 13.85 - 14.50 1.6667 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 11.85 and 12.42

Weekly Target 111.75
Weekly Target 211.94
Weekly Target 312.32
Weekly Target 412.51
Weekly Target 512.89

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 24 March 2026 12.13 (-5.6%) 12.30 12.13 - 12.70 0.7273 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.9091 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.9091 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.2727 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.6364 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.6364 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.4545 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 1.0909 times
Fri 30 January 2026 15.75 (4.65%) 14.50 14.25 - 16.01 1.5455 times
Fri 23 January 2026 15.05 (-4.57%) 15.77 14.45 - 15.77 1.8182 times
Fri 09 January 2026 15.77 (-9.73%) 16.60 15.77 - 17.00 1.7273 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 10.77 and 13.5

Monthly Target 110.31
Monthly Target 211.22
Monthly Target 313.04
Monthly Target 413.95
Monthly Target 515.77

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 24 March 2026 12.13 (-19.99%) 14.86 12.13 - 14.86 0.5401 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7317 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9756 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5157 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.9686 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6446 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.6028 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6446 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6272 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7491 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5401 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 8.8 and 15.47

Yearly Target 17.68
Yearly Target 29.91
Yearly Target 314.353333333333
Yearly Target 416.58
Yearly Target 521.02

Yearly price and volumes Ftl

Date Closing Open Range Volume
Tue 24 March 2026 12.13 (-30.57%) 16.60 12.13 - 18.80 0.0735 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4879 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4385 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ftl in short term and the sell signal is strong.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.47
20 day DMA 14.3
35 day DMA 15.04
50 day DMA 15.63
100 day DMA 20.92
150 day DMA 24.33
200 day DMA 26.81

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7613.0713.26
12 day EMA13.4513.6913.87
20 day EMA14.0414.2414.4
35 day EMA14.8314.9915.13
50 day EMA15.5915.7315.85

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.1413.26
12 day SMA13.4713.6713.87
20 day SMA14.314.5914.81
35 day SMA15.0415.1715.28
50 day SMA15.6315.7415.84
100 day SMA20.9221.0921.25
150 day SMA24.3324.4924.65
200 day SMA26.812727.17

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -15.75

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -15.75

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top