ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 14.81 and 14.81

Intraday Target 114.81
Intraday Target 214.81
Intraday Target 314.81
Intraday Target 414.81
Intraday Target 514.81

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 17 April 2026 14.81 (4.96%) 14.81 14.81 - 14.81 0.1667 times
Thu 16 April 2026 14.11 (4.99%) 14.08 14.07 - 14.11 0.8333 times
Wed 15 April 2026 13.44 (-2.68%) 14.50 13.12 - 14.50 2.8333 times
Mon 13 April 2026 13.81 (4.94%) 13.81 13.81 - 13.81 1.1667 times
Fri 10 April 2026 13.16 (4.94%) 13.16 13.16 - 13.16 0.3333 times
Thu 09 April 2026 12.54 (4.94%) 12.50 12.50 - 12.54 0.3333 times
Wed 08 April 2026 11.95 (4.92%) 11.95 11.95 - 11.95 0.1667 times
Tue 07 April 2026 11.39 (4.98%) 11.33 11.33 - 11.39 0.8333 times
Mon 06 April 2026 10.85 (-0.55%) 10.47 10.37 - 11.32 1 times
Thu 02 April 2026 10.91 (-0.82%) 10.99 10.45 - 11.55 2.3333 times
Wed 01 April 2026 11.00 (0.18%) 10.50 10.45 - 11.00 1.1667 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 13.97 and 15.66

Weekly Target 112.56
Weekly Target 213.68
Weekly Target 314.246666666667
Weekly Target 415.37
Weekly Target 515.94

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.9737 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 1.0526 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 1.9737 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.5132 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.6579 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.6579 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.1974 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.4605 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.4605 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.0526 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 0.7895 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 12.59 and 17.03

Monthly Target 18.89
Monthly Target 211.85
Monthly Target 313.33
Monthly Target 416.29
Monthly Target 517.77

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 17 April 2026 14.81 (34.88%) 10.50 10.37 - 14.81 1.0772 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8842 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6752 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9003 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3987 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8167 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5949 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4791 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.5949 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.5788 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.6913 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 8.38 and 16.81

Yearly Target 16.23
Yearly Target 210.52
Yearly Target 314.66
Yearly Target 418.95
Yearly Target 523.09

Yearly price and volumes Ftl

Date Closing Open Range Volume
Fri 17 April 2026 14.81 (-15.23%) 16.60 10.37 - 18.80 0.1233 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4796 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.3971 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 13.87
12 day DMA 12.41
20 day DMA 12.58
35 day DMA 13.76
50 day DMA 14.4
100 day DMA 18.35
150 day DMA 22.42
200 day DMA 25.1

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.3813.01
12 day EMA13.1512.8512.62
20 day EMA13.1612.9912.87
35 day EMA13.7313.6713.64
50 day EMA14.6614.6514.67

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.4112.98
12 day SMA12.4112.1411.98
20 day SMA12.5812.5412.54
35 day SMA13.7613.813.88
50 day SMA14.414.4614.54
100 day SMA18.3518.5218.7
150 day SMA22.4222.5222.63
200 day SMA25.125.1925.3

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -19.23

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -19.23

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top