ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 16.98 and 16.98

Intraday Target 116.98
Intraday Target 216.98
Intraday Target 316.98
Intraday Target 416.98
Intraday Target 516.98

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (10.19%) 16.98 16.98 - 16.98 1.3725 times
Tue 29 September 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.1961 times
Mon 28 September 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.5882 times
Fri 25 September 2026 13.99 (4.95%) 13.99 13.99 - 13.99 0.5882 times
Thu 24 September 2026 13.33 (4.96%) 13.33 13.33 - 13.33 1.7647 times
Wed 23 September 2026 12.70 (4.96%) 12.34 12.05 - 12.70 1.3725 times
Tue 22 September 2026 12.10 (0%) 12.10 11.50 - 12.10 0.9804 times
Mon 21 September 2026 12.10 (-4.95%) 12.10 12.10 - 13.00 1.7647 times
Fri 18 September 2026 12.73 (-5%) 12.73 12.73 - 12.73 0.1961 times
Thu 17 September 2026 13.40 (0.75%) 12.64 12.64 - 13.40 1.1765 times
Wed 16 September 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.1961 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 15.83 and 18.13

Weekly Target 113.91
Weekly Target 215.45
Weekly Target 316.213333333333
Weekly Target 417.75
Weekly Target 518.51

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (21.37%) 14.68 14.68 - 16.98 0.5 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 1.5 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 1.5 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 2.6818 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.8636 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.7273 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.5909 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.5 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.6364 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.5 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 1.9545 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 16.98 and 16.98

Monthly Target 116.98
Monthly Target 216.98
Monthly Target 316.98
Monthly Target 416.98
Monthly Target 516.98

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (10.19%) 16.98 16.98 - 16.98 0.1113 times
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 2.3211 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.8903 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.4308 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8426 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0636 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.9078 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8744 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6677 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8903 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3831 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 13.46 and 26.46

Yearly Target 13.61
Yearly Target 210.3
Yearly Target 316.613333333333
Yearly Target 423.3
Yearly Target 529.61

Yearly price and volumes Ftl

Date Closing Open Range Volume
Thu 01 October 2026 16.98 (-2.8%) 16.60 9.93 - 22.93 0.3274 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4456 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.227 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 14.88
12 day DMA 13.73
20 day DMA 13.28
35 day DMA 12.63
50 day DMA 12.74
100 day DMA 14.35
150 day DMA 15.47
200 day DMA 18.92

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.2813.71
12 day EMA14.0913.5613.22
20 day EMA13.613.2413.01
35 day EMA13.4913.2813.15
50 day EMA13.4313.2913.2

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.0213.36
12 day SMA13.7313.4313.31
20 day SMA13.2812.9912.74
35 day SMA12.6312.4812.36
50 day SMA12.7412.7312.78
100 day SMA14.3514.3314.33
150 day SMA15.4715.5315.59
200 day SMA18.9218.9919.07

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -22.05

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -22.05

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top