ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 15.09 and 16.37

Intraday Target 114.02
Intraday Target 214.88
Intraday Target 315.303333333333
Intraday Target 416.16
Intraday Target 516.58

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 22 January 2026 15.73 (4.94%) 14.45 14.45 - 15.73 2.1951 times
Wed 21 January 2026 14.99 (-4.95%) 15.77 14.99 - 15.77 0.7317 times
Fri 09 January 2026 15.77 (-5%) 15.78 15.77 - 15.78 1.2195 times
Tue 06 January 2026 16.60 (-4.98%) 16.60 16.60 - 17.00 3.4146 times
Wed 31 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.4878 times
Tue 30 December 2025 16.64 (0%) 16.64 16.64 - 16.64 0.2439 times
Wed 24 December 2025 16.64 (-4.91%) 18.10 16.64 - 18.10 0.7317 times
Mon 22 December 2025 17.50 (-4.94%) 17.49 17.49 - 17.50 0.4878 times
Fri 19 December 2025 18.41 (3.31%) 18.41 18.41 - 18.41 0.2439 times
Thu 18 December 2025 17.82 (-4.96%) 17.82 17.82 - 17.82 0.2439 times
Wed 17 December 2025 18.75 (4.22%) 18.75 18.75 - 18.75 0.2439 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 14.43 and 15.75

Weekly Target 114
Weekly Target 214.86
Weekly Target 315.316666666667
Weekly Target 416.18
Weekly Target 516.64

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 22 January 2026 15.73 (-0.25%) 15.77 14.45 - 15.77 0.5286 times
Fri 09 January 2026 15.77 (-9.73%) 16.60 15.77 - 17.00 0.837 times
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.1322 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.2203 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.2203 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.1894 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.0705 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.5419 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 1.9824 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.2775 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.1762 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 13.82 and 16.37

Monthly Target 113.18
Monthly Target 214.45
Monthly Target 315.726666666667
Monthly Target 417
Monthly Target 518.28

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 22 January 2026 15.73 (-9.96%) 16.60 14.45 - 17.00 0.5496 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5426 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 2.0035 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.656 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.6312 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.656 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6383 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7624 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5496 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 1.0106 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 4.0426 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 13.82 and 16.37

Yearly Target 113.18
Yearly Target 214.45
Yearly Target 315.726666666667
Yearly Target 417
Yearly Target 518.28

Yearly price and volumes Ftl

Date Closing Open Range Volume
Thu 22 January 2026 15.73 (-9.96%) 16.60 14.45 - 17.00 0.018 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4972 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4848 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftl 544173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.11
12 day DMA 17.03
20 day DMA 16.79
35 day DMA 18.42
50 day DMA 20.41
100 day DMA 25.48
150 day DMA 27.86
200 day DMA 31.83

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0816.62
12 day EMA16.6216.7817.11
20 day EMA17.2817.4417.7
35 day EMA18.9819.1719.42
50 day EMA20.7420.9421.18

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2916.62
12 day SMA17.0317.2217.43
20 day SMA16.7916.8617.02
35 day SMA18.4218.7219.01
50 day SMA20.4120.721
100 day SMA25.4825.6225.76
150 day SMA27.8627.9728.09
200 day SMA31.8332.0332.24

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -20.43

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -20.43

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top