ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 17.47 and 17.47

Intraday Target 117.47
Intraday Target 217.47
Intraday Target 317.47
Intraday Target 417.47
Intraday Target 517.47

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 31 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 1.1765 times
Tue 30 December 2025 16.64 (0%) 16.64 16.64 - 16.64 0.5882 times
Wed 24 December 2025 16.64 (-4.91%) 18.10 16.64 - 18.10 1.7647 times
Mon 22 December 2025 17.50 (-4.94%) 17.49 17.49 - 17.50 1.1765 times
Fri 19 December 2025 18.41 (3.31%) 18.41 18.41 - 18.41 0.5882 times
Thu 18 December 2025 17.82 (-4.96%) 17.82 17.82 - 17.82 0.5882 times
Wed 17 December 2025 18.75 (4.22%) 18.75 18.75 - 18.75 0.5882 times
Tue 16 December 2025 17.99 (-0.06%) 17.99 17.99 - 17.99 0.5882 times
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.5882 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 2.3529 times
Wed 10 December 2025 16.68 (4.91%) 16.63 16.63 - 16.68 1.7647 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 17.06 and 17.89

Weekly Target 116.36
Weekly Target 216.92
Weekly Target 317.193333333333
Weekly Target 417.75
Weekly Target 518.02

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.1478 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.2463 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.2463 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.33 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.3153 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.7241 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.2167 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.4286 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.197 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1478 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.3448 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14 and 18.11

Monthly Target 112.84
Monthly Target 215.16
Monthly Target 316.953333333333
Monthly Target 419.27
Monthly Target 521.06

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.1432 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.4849 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.4862 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.2089 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.4862 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4731 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.565 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.4074 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.749 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 2.9961 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.5913 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are -2.3 and 34.41

Yearly Target 1-8.89
Yearly Target 24.29
Yearly Target 327.82
Yearly Target 441
Yearly Target 564.53

Yearly price and volumes Ftl

Date Closing Open Range Volume
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.3335 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 1.6665 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.37

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.44
20 day DMA 17.28
35 day DMA 19.6
50 day DMA 21.53
100 day DMA 26.05
150 day DMA 28.33
200 day DMA 32.66

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1817.45
12 day EMA17.4917.4917.64
20 day EMA18.0618.1218.28
35 day EMA19.8119.9520.15
50 day EMA21.8522.0322.25

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.417.82
12 day SMA17.4417.2717.17
20 day SMA17.2817.3717.49
35 day SMA19.619.8520.1
50 day SMA21.5321.7722.01
100 day SMA26.0526.1726.3
150 day SMA28.3328.4428.55
200 day SMA32.6632.8533.03

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -22.69

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -22.69

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top