Munafa Stock Market Course + Intraday & FNO calls 
Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 36.29 and 37.71
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.526666666667 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.95 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 37.00 (1.93%) | 35.58 | 35.58 - 37.00 | 0.2296 times | Mon 09 November 2026 | 36.30 (14.51%) | 36.30 | 34.88 - 36.30 | 0.2551 times | Fri 30 October 2026 | 31.70 (1.93%) | 31.71 | 31.60 - 31.71 | 1.5306 times | Thu 29 October 2026 | 31.10 (1.63%) | 31.00 | 31.00 - 31.10 | 1.148 times | Wed 28 October 2026 | 30.60 (2%) | 30.50 | 30.50 - 30.60 | 0.4337 times | Tue 27 October 2026 | 30.00 (0.5%) | 29.85 | 29.26 - 30.00 | 1.5051 times | Mon 26 October 2026 | 29.85 (1.98%) | 29.85 | 29.85 - 29.85 | 0.4592 times | Fri 23 October 2026 | 29.27 (4.99%) | 29.27 | 29.27 - 29.27 | 2.0663 times | Thu 22 October 2026 | 27.88 (4.97%) | 27.88 | 27.88 - 27.88 | 0.4082 times | Wed 21 October 2026 | 26.56 (4.98%) | 26.56 | 26.56 - 26.56 | 1.9643 times | Mon 19 October 2026 | 25.30 (4.98%) | 25.30 | 25.30 - 25.30 | 0.0765 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 35.94 and 38.06
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 37.00 (16.72%) | 36.30 | 34.88 - 37.00 | 0.1737 times | Fri 30 October 2026 | 31.70 (8.3%) | 29.85 | 29.26 - 31.71 | 1.819 times | Fri 23 October 2026 | 29.27 (21.45%) | 25.30 | 25.30 - 29.27 | 1.6179 times | Fri 16 October 2026 | 24.10 (34.64%) | 18.40 | 18.00 - 24.10 | 4.8537 times | Tue 06 October 2026 | 17.90 (5.42%) | 17.82 | 17.50 - 18.25 | 0.1188 times | Thu 01 October 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 0.1005 times | Fri 25 September 2026 | 13.99 (9.9%) | 12.10 | 11.50 - 13.99 | 0.3016 times | Fri 18 September 2026 | 12.73 (-5%) | 13.30 | 12.64 - 14.07 | 0.3016 times | Fri 11 September 2026 | 13.40 (15.82%) | 12.14 | 12.14 - 14.71 | 0.5393 times | Fri 04 September 2026 | 11.57 (15.58%) | 10.00 | 10.00 - 12.15 | 0.1737 times | Fri 28 August 2026 | 10.01 (-13.33%) | 11.00 | 9.93 - 11.00 | 0.1463 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 35.94 and 38.06
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 37.00 (16.72%) | 36.30 | 34.88 - 37.00 | 0.1257 times | Fri 30 October 2026 | 31.70 (105.71%) | 16.98 | 16.98 - 31.71 | 6.131 times | Tue 29 September 2026 | 15.41 (46.62%) | 11.03 | 11.03 - 15.41 | 0.9656 times | Mon 31 August 2026 | 10.51 (-15.92%) | 13.00 | 9.93 - 13.12 | 0.3704 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 0.5952 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.3505 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0265 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 0.7937 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.3638 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.2778 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.3704 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 23.47 and 50.54
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 27.976666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 55.05 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 37.00 (111.79%) | 16.60 | 9.93 - 37.00 | 0.7019 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.3832 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 1.915 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftl 544173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.93
Munafa value: 90 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 14, while middle bands are at 20 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 29.97 |
| 20 day DMA | 25.66 |
| 35 day DMA | 20.32 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.29 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 32.41 | 30.46 |
| 12 day EMA | 30.14 | 28.89 | 27.54 |
| 20 day EMA | 26.83 | 25.76 | 24.65 |
| 35 day EMA | 22.78 | 21.94 | 21.09 |
| 50 day EMA | 18.83 | 18.09 | 17.35 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 31.94 | 30.65 |
| 12 day SMA | 29.97 | 28.8 | 27.6 |
| 20 day SMA | 25.66 | 24.55 | 23.43 |
| 35 day SMA | 20.32 | 19.6 | 18.91 |
| 50 day SMA | 17.7 | 17.22 | 16.75 |
| 100 day SMA | 16.77 | 16.51 | 16.25 |
| 150 day SMA | 16.29 | 16.15 | 16.02 |
| 200 day SMA | 18.58 | 18.54 | 18.5 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -48.05
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -48.05
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
