Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 16.64 and 16.64
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.64 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (0%) | 16.64 | 16.64 - 16.64 | 0.5556 times | Wed 24 December 2025 | 16.64 (-4.91%) | 18.10 | 16.64 - 18.10 | 1.6667 times | Mon 22 December 2025 | 17.50 (-4.94%) | 17.49 | 17.49 - 17.50 | 1.1111 times | Fri 19 December 2025 | 18.41 (3.31%) | 18.41 | 18.41 - 18.41 | 0.5556 times | Thu 18 December 2025 | 17.82 (-4.96%) | 17.82 | 17.82 - 17.82 | 0.5556 times | Wed 17 December 2025 | 18.75 (4.22%) | 18.75 | 18.75 - 18.75 | 0.5556 times | Tue 16 December 2025 | 17.99 (-0.06%) | 17.99 | 17.99 - 17.99 | 0.5556 times | Mon 15 December 2025 | 18.00 (2.8%) | 18.00 | 18.00 - 18.00 | 0.5556 times | Thu 11 December 2025 | 17.51 (4.98%) | 17.45 | 17.45 - 17.51 | 2.2222 times | Wed 10 December 2025 | 16.68 (4.91%) | 16.63 | 16.63 - 16.68 | 1.6667 times | Tue 09 December 2025 | 15.90 (3.31%) | 14.73 | 14.64 - 15.90 | 3.8889 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 16.64 and 16.64
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (0%) | 16.64 | 16.64 - 16.64 | 0.0498 times | Wed 24 December 2025 | 16.64 (-9.61%) | 17.49 | 16.64 - 18.10 | 0.2488 times | Fri 19 December 2025 | 18.41 (5.14%) | 18.00 | 17.82 - 18.75 | 0.2488 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.3433 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.3383 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7413 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.2388 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4428 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.199 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1493 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3483 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 13.59 and 17.7
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (-12.42%) | 18.07 | 14.64 - 18.75 | 1.1199 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.4888 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.4875 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2121 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.4875 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.4743 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5665 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4084 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.751 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.004 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.5929 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are -2.72 and 34
| Yearly Target 1 | -9.17 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 27.543333333333 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.64 (-64.97%) | 47.80 | 14.64 - 51.35 | 0.3328 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 1.6672 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.37 |
| 35 day DMA | 19.85 |
| 50 day DMA | 21.77 |
| 100 day DMA | 26.17 |
| 150 day DMA | 28.44 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.45 | 17.86 |
| 12 day EMA | 17.49 | 17.64 | 17.82 |
| 20 day EMA | 18.13 | 18.29 | 18.46 |
| 35 day EMA | 19.97 | 20.17 | 20.38 |
| 50 day EMA | 22.11 | 22.33 | 22.56 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.82 | 18.09 |
| 12 day SMA | 17.27 | 17.17 | 17.14 |
| 20 day SMA | 17.37 | 17.49 | 17.62 |
| 35 day SMA | 19.85 | 20.1 | 20.31 |
| 50 day SMA | 21.77 | 22.01 | 22.29 |
| 100 day SMA | 26.17 | 26.3 | 26.43 |
| 150 day SMA | 28.44 | 28.55 | 28.67 |
| 200 day SMA | 32.85 | 33.03 | 33.19 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -21.61
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -21.61
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


