ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 12.72 and 12.76

Intraday Target 112.69
Intraday Target 212.71
Intraday Target 312.726666666667
Intraday Target 412.75
Intraday Target 512.77

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 08 September 2026 12.74 (4.94%) 12.74 12.70 - 12.74 5 times
Mon 07 September 2026 12.14 (4.93%) 12.14 12.14 - 12.14 0.3947 times
Fri 04 September 2026 11.57 (-4.77%) 12.15 11.55 - 12.15 0.5263 times
Thu 03 September 2026 12.15 (4.92%) 12.15 12.15 - 12.15 0.7895 times
Wed 02 September 2026 11.58 (4.99%) 11.40 11.40 - 11.58 0.6579 times
Tue 01 September 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.2632 times
Mon 31 August 2026 10.51 (5%) 10.00 10.00 - 10.51 0.2632 times
Fri 28 August 2026 10.01 (-4.21%) 10.50 9.93 - 10.97 1.1842 times
Thu 27 August 2026 10.45 (-4.83%) 10.60 10.45 - 10.60 0.5263 times
Tue 25 August 2026 10.98 (-4.94%) 11.00 10.98 - 11.00 0.3947 times
Wed 19 August 2026 11.55 (-4.94%) 11.85 11.55 - 11.85 1.5789 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 12.44 and 13.04

Weekly Target 111.94
Weekly Target 212.34
Weekly Target 312.54
Weekly Target 412.94
Weekly Target 513.14

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 08 September 2026 12.74 (10.11%) 12.14 12.14 - 12.74 2.1925 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 1.016 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.8556 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.6952 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.5882 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.7487 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.5882 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.2995 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.6417 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.3743 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.1765 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.89 and 13.6

Monthly Target 110.46
Monthly Target 211.6
Monthly Target 312.17
Monthly Target 413.31
Monthly Target 513.88

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 08 September 2026 12.74 (21.22%) 11.03 11.03 - 12.74 0.934 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.9018 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.4493 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8535 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0644 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.9324 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8857 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6763 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9018 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.401 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8196 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 4.84 and 17.84

Yearly Target 12.2
Yearly Target 27.47
Yearly Target 315.2
Yearly Target 420.47
Yearly Target 528.2

Yearly price and volumes Ftl

Date Closing Open Range Volume
Tue 08 September 2026 12.74 (-27.07%) 16.60 9.93 - 22.93 0.2826 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4531 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.2643 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 12.04
12 day DMA 11.41
20 day DMA 11.83
35 day DMA 12.33
50 day DMA 14.74
100 day DMA 14.7
150 day DMA 16.6
200 day DMA 20.09

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.711.48
12 day EMA11.7911.6211.52
20 day EMA12.0611.9911.97
35 day EMA13.413.4413.52
50 day EMA14.8214.9115.02

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.6911.37
12 day SMA11.4111.3811.41
20 day SMA11.8311.7811.73
35 day SMA12.3312.4412.59
50 day SMA14.7414.915.05
100 day SMA14.714.7314.76
150 day SMA16.616.7216.84
200 day SMA20.0920.1720.26

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -16.55

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -16.55

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top