ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 16.64 and 16.64

Intraday Target 116.64
Intraday Target 216.64
Intraday Target 316.64
Intraday Target 416.64
Intraday Target 516.64

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (0%) 16.64 16.64 - 16.64 0.5556 times
Wed 24 December 2025 16.64 (-4.91%) 18.10 16.64 - 18.10 1.6667 times
Mon 22 December 2025 17.50 (-4.94%) 17.49 17.49 - 17.50 1.1111 times
Fri 19 December 2025 18.41 (3.31%) 18.41 18.41 - 18.41 0.5556 times
Thu 18 December 2025 17.82 (-4.96%) 17.82 17.82 - 17.82 0.5556 times
Wed 17 December 2025 18.75 (4.22%) 18.75 18.75 - 18.75 0.5556 times
Tue 16 December 2025 17.99 (-0.06%) 17.99 17.99 - 17.99 0.5556 times
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.5556 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 2.2222 times
Wed 10 December 2025 16.68 (4.91%) 16.63 16.63 - 16.68 1.6667 times
Tue 09 December 2025 15.90 (3.31%) 14.73 14.64 - 15.90 3.8889 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 16.64 and 16.64

Weekly Target 116.64
Weekly Target 216.64
Weekly Target 316.64
Weekly Target 416.64
Weekly Target 516.64

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (0%) 16.64 16.64 - 16.64 0.0498 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.2488 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.2488 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.3433 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.3383 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.7413 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.2388 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.4428 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.199 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1493 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.3483 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 13.59 and 17.7

Monthly Target 112.57
Monthly Target 214.6
Monthly Target 316.676666666667
Monthly Target 418.71
Monthly Target 520.79

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (-12.42%) 18.07 14.64 - 18.75 1.1199 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.4888 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.4875 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.2121 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.4875 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4743 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5665 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.4084 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.751 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 3.004 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.5929 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are -2.72 and 34

Yearly Target 1-9.17
Yearly Target 23.74
Yearly Target 327.543333333333
Yearly Target 440.45
Yearly Target 564.25

Yearly price and volumes Ftl

Date Closing Open Range Volume
Tue 30 December 2025 16.64 (-64.97%) 47.80 14.64 - 51.35 0.3328 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 1.6672 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.27
20 day DMA 17.37
35 day DMA 19.85
50 day DMA 21.77
100 day DMA 26.17
150 day DMA 28.44
200 day DMA 32.85

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.4517.86
12 day EMA17.4917.6417.82
20 day EMA18.1318.2918.46
35 day EMA19.9720.1720.38
50 day EMA22.1122.3322.56

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.8218.09
12 day SMA17.2717.1717.14
20 day SMA17.3717.4917.62
35 day SMA19.8520.120.31
50 day SMA21.7722.0122.29
100 day SMA26.1726.326.43
150 day SMA28.4428.5528.67
200 day SMA32.8533.0333.19

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -21.61

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -21.61

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top