ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 12.14 and 12.67

Intraday Target 111.69
Intraday Target 212.05
Intraday Target 312.223333333333
Intraday Target 412.58
Intraday Target 512.75

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 12 August 2026 12.40 (-0.72%) 11.87 11.87 - 12.40 1.1905 times
Mon 10 August 2026 12.49 (0%) 12.07 11.87 - 12.49 1.4286 times
Fri 07 August 2026 12.49 (4.96%) 12.49 12.49 - 12.49 1.1905 times
Thu 06 August 2026 11.90 (-4.57%) 13.09 11.90 - 13.09 0.4762 times
Wed 05 August 2026 12.47 (-4.95%) 12.63 12.47 - 12.63 0.9524 times
Tue 04 August 2026 13.12 (4.96%) 13.00 13.00 - 13.12 0.7143 times
Fri 31 July 2026 12.50 (1.79%) 12.28 12.28 - 12.85 0.9524 times
Tue 28 July 2026 12.28 (4.69%) 11.50 11.50 - 12.30 0.9524 times
Mon 27 July 2026 11.73 (4.92%) 11.15 11.15 - 11.73 0.7143 times
Fri 24 July 2026 11.18 (-4.93%) 11.76 11.18 - 11.76 1.4286 times
Thu 23 July 2026 11.76 (5%) 11.76 11.76 - 11.76 1.6667 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 12.14 and 12.76

Weekly Target 111.63
Weekly Target 212.02
Weekly Target 312.253333333333
Weekly Target 412.64
Weekly Target 512.87

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.6548 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.8333 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.6548 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.5595 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.7143 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4167 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.3095 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.119 times
Thu 18 June 2026 19.40 (-11.74%) 20.90 19.38 - 22.25 2.4405 times
Wed 03 June 2026 21.98 (-0.05%) 22.42 21.98 - 22.42 0.2976 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.2381 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.51 and 12.76

Monthly Target 111.21
Monthly Target 211.81
Monthly Target 312.463333333333
Monthly Target 413.06
Monthly Target 513.71

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 12 August 2026 12.40 (-0.8%) 13.00 11.87 - 13.12 0.3876 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.3953 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8217 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.062 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.8605 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8527 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6512 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8682 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3488 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.7519 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5736 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 5.11 and 17.67

Yearly Target 12.67
Yearly Target 27.54
Yearly Target 315.233333333333
Yearly Target 420.1
Yearly Target 527.79

Yearly price and volumes Ftl

Date Closing Open Range Volume
Wed 12 August 2026 12.40 (-29.02%) 16.60 10.37 - 22.93 0.2393 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4603 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.3004 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.13
20 day DMA 12.42
35 day DMA 15.26
50 day DMA 15.92
100 day DMA 15.37
150 day DMA 18.18
200 day DMA 21.25

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3912.34
12 day EMA12.512.5212.52
20 day EMA13.0213.0913.15
35 day EMA13.911414.09
50 day EMA15.2115.3215.44

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.4912.5
12 day SMA12.1312.0111.93
20 day SMA12.4212.5512.7
35 day SMA15.2615.5515.81
50 day SMA15.9215.9215.91
100 day SMA15.3715.4315.48
150 day SMA18.1818.3318.47
200 day SMA21.2521.3621.48

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -16.1

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -16.1

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top