ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 27.88 and 27.88

Intraday Target 127.88
Intraday Target 227.88
Intraday Target 327.88
Intraday Target 427.88
Intraday Target 527.88

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (4.97%) 27.88 27.88 - 27.88 0.25 times
Wed 21 October 2026 26.56 (4.98%) 26.56 26.56 - 26.56 1.2031 times
Mon 19 October 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.0469 times
Fri 16 October 2026 24.10 (4.97%) 24.09 24.09 - 24.10 0.0938 times
Thu 15 October 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.0313 times
Wed 14 October 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.0938 times
Tue 13 October 2026 20.83 (4.99%) 20.83 20.83 - 20.83 0.125 times
Mon 12 October 2026 19.84 (10.84%) 18.40 18.00 - 19.84 7.9531 times
Tue 06 October 2026 17.90 (0.45%) 18.00 17.50 - 18.25 0.1719 times
Mon 05 October 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0313 times
Thu 01 October 2026 16.98 (10.19%) 16.98 16.98 - 16.98 0.1094 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 26.59 and 29.17

Weekly Target 124.44
Weekly Target 226.16
Weekly Target 327.02
Weekly Target 428.74
Weekly Target 529.6

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (15.68%) 25.30 25.30 - 27.88 1.165 times
Fri 16 October 2026 24.10 (34.64%) 18.40 18.00 - 24.10 6.4442 times
Tue 06 October 2026 17.90 (5.42%) 17.82 17.50 - 18.25 0.1578 times
Thu 01 October 2026 16.98 (21.37%) 14.68 14.68 - 16.98 0.1335 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 0.4005 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 0.4005 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 0.716 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.2306 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.1942 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.1578 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.1335 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 22.43 and 33.33

Monthly Target 113.35
Monthly Target 220.61
Monthly Target 324.246666666667
Monthly Target 431.51
Monthly Target 535.15

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (80.92%) 16.98 16.98 - 27.88 5.0985 times
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 1.1505 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.4413 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 0.7092 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.4177 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0315 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 0.9456 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.4334 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.331 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.4413 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 0.6856 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 18.91 and 36.86

Yearly Target 13.95
Yearly Target 215.91
Yearly Target 321.896666666667
Yearly Target 433.86
Yearly Target 539.85

Yearly price and volumes Ftl

Date Closing Open Range Volume
Thu 22 October 2026 27.88 (59.59%) 16.60 9.93 - 27.88 0.5946 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4011 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.0044 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 6 points

Upper Bollinger band is at 29 and lower is at 8, while middle bands are at 14 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 25.36
12 day DMA 21.45
20 day DMA 18.12
35 day DMA 15.53
50 day DMA 14.48
100 day DMA 15.19
150 day DMA 15.52
200 day DMA 18.45

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4424.2223.05
12 day EMA22.1521.1120.12
20 day EMA19.7918.9418.14
35 day EMA17.3316.7116.13
50 day EMA15.4314.9214.44

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.1623.01
12 day SMA21.4520.3519.31
20 day SMA18.1217.416.77
35 day SMA15.5315.0714.66
50 day SMA14.4814.1513.86
100 day SMA15.1915.0414.91
150 day SMA15.5215.4615.41
200 day SMA18.4518.4618.48

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -36.21

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -36.21

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top