ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 15.41 and 15.41

Intraday Target 115.41
Intraday Target 215.41
Intraday Target 315.41
Intraday Target 415.41
Intraday Target 515.41

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 29 September 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.2222 times
Mon 28 September 2026 14.68 (4.93%) 14.68 14.68 - 14.68 0.6667 times
Fri 25 September 2026 13.99 (4.95%) 13.99 13.99 - 13.99 0.6667 times
Thu 24 September 2026 13.33 (4.96%) 13.33 13.33 - 13.33 2 times
Wed 23 September 2026 12.70 (4.96%) 12.34 12.05 - 12.70 1.5556 times
Tue 22 September 2026 12.10 (0%) 12.10 11.50 - 12.10 1.1111 times
Mon 21 September 2026 12.10 (-4.95%) 12.10 12.10 - 13.00 2 times
Fri 18 September 2026 12.73 (-5%) 12.73 12.73 - 12.73 0.2222 times
Thu 17 September 2026 13.40 (0.75%) 12.64 12.64 - 13.40 1.3333 times
Wed 16 September 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.2222 times
Tue 15 September 2026 14.00 (4.48%) 13.30 12.73 - 14.07 5.5556 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 15.05 and 15.78

Weekly Target 114.44
Weekly Target 214.92
Weekly Target 315.166666666667
Weekly Target 415.65
Weekly Target 515.9

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 29 September 2026 15.41 (10.15%) 14.68 14.68 - 15.41 0.1878 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 1.5493 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 1.5493 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 2.77 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.892 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.7512 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.6103 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.5164 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.6573 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.5164 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.0188 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 13.22 and 17.6

Monthly Target 19.57
Monthly Target 212.49
Monthly Target 313.95
Monthly Target 416.87
Monthly Target 518.33

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 2.0592 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.7898 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.2694 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.7475 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0564 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.6925 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.7757 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.5924 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.7898 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.2271 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.5938 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 6.17 and 19.17

Yearly Target 13.09
Yearly Target 29.25
Yearly Target 316.09
Yearly Target 422.25
Yearly Target 529.09

Yearly price and volumes Ftl

Date Closing Open Range Volume
Tue 29 September 2026 15.41 (-11.79%) 16.60 9.93 - 22.93 0.3242 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4461 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.2297 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.43
20 day DMA 12.99
35 day DMA 12.48
50 day DMA 12.73
100 day DMA 14.33
150 day DMA 15.53
200 day DMA 18.99

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2813.7113.23
12 day EMA13.5613.2212.95
20 day EMA13.2413.0112.83
35 day EMA13.313.1813.09
50 day EMA13.3813.313.24

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.3612.84
12 day SMA13.4313.3113.2
20 day SMA12.9912.7412.51
35 day SMA12.4812.3612.27
50 day SMA12.7312.7812.85
100 day SMA14.3314.3314.34
150 day SMA15.5315.5915.67
200 day SMA18.9919.0719.14

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -20.01

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -20.01

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top