Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 15.77 and 15.78
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.773333333333 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 15.78 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.77 (-5%) | 15.78 | 15.77 - 15.78 | 1.6129 times | Tue 06 January 2026 | 16.60 (-4.98%) | 16.60 | 16.60 - 17.00 | 4.5161 times | Wed 31 December 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.6452 times | Tue 30 December 2025 | 16.64 (0%) | 16.64 | 16.64 - 16.64 | 0.3226 times | Wed 24 December 2025 | 16.64 (-4.91%) | 18.10 | 16.64 - 18.10 | 0.9677 times | Mon 22 December 2025 | 17.50 (-4.94%) | 17.49 | 17.49 - 17.50 | 0.6452 times | Fri 19 December 2025 | 18.41 (3.31%) | 18.41 | 18.41 - 18.41 | 0.3226 times | Thu 18 December 2025 | 17.82 (-4.96%) | 17.82 | 17.82 - 17.82 | 0.3226 times | Wed 17 December 2025 | 18.75 (4.22%) | 18.75 | 18.75 - 18.75 | 0.3226 times | Tue 16 December 2025 | 17.99 (-0.06%) | 17.99 | 17.99 - 17.99 | 0.3226 times | Mon 15 December 2025 | 18.00 (2.8%) | 18.00 | 18.00 - 18.00 | 0.3226 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.16 and 16.39
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.77 (-9.73%) | 16.60 | 15.77 - 17.00 | 0.8676 times | Wed 31 December 2025 | 17.47 (4.99%) | 16.64 | 16.64 - 17.47 | 0.137 times | Wed 24 December 2025 | 16.64 (-9.61%) | 17.49 | 16.64 - 18.10 | 0.2283 times | Fri 19 December 2025 | 18.41 (5.14%) | 18.00 | 17.82 - 18.75 | 0.2283 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.2329 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.1461 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.5982 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.0548 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.3242 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.1826 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.137 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 15.16 and 16.39
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.77 (-9.73%) | 16.60 | 15.77 - 17.00 | 0.3442 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.5761 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 2.0471 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.6703 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.6667 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.6703 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.6522 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.779 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.5616 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 1.0326 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 4.1304 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 15.16 and 16.39
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.18 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.77 (-9.73%) | 16.60 | 15.77 - 17.00 | 0.0111 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.4984 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.4906 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.02 |
| 35 day DMA | 19.01 |
| 50 day DMA | 21 |
| 100 day DMA | 25.76 |
| 150 day DMA | 28.09 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 17.05 | 17.28 |
| 12 day EMA | 17.11 | 17.35 | 17.49 |
| 20 day EMA | 17.71 | 17.91 | 18.05 |
| 35 day EMA | 19.42 | 19.63 | 19.81 |
| 50 day EMA | 21.27 | 21.49 | 21.69 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.97 | 17.33 |
| 12 day SMA | 17.43 | 17.5 | 17.44 |
| 20 day SMA | 17.02 | 17.18 | 17.28 |
| 35 day SMA | 19.01 | 19.31 | 19.6 |
| 50 day SMA | 21 | 21.28 | 21.53 |
| 100 day SMA | 25.76 | 25.91 | 26.05 |
| 150 day SMA | 28.09 | 28.21 | 28.33 |
| 200 day SMA | 32.24 | 32.45 | 32.66 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -20.48
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -20.48
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


