ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 18.09 and 19.66

Intraday Target 116.78
Intraday Target 217.82
Intraday Target 318.346666666667
Intraday Target 419.39
Intraday Target 519.92

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (4.95%) 18.87 17.30 - 18.87 1.6949 times
Thu 23 April 2026 17.98 (4.96%) 17.94 16.51 - 17.98 1.6949 times
Wed 22 April 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.339 times
Tue 21 April 2026 16.32 (4.95%) 16.32 16.32 - 16.32 0.5085 times
Mon 20 April 2026 15.55 (5%) 15.55 15.55 - 15.55 0.339 times
Fri 17 April 2026 14.81 (4.96%) 14.81 14.81 - 14.81 0.1695 times
Thu 16 April 2026 14.11 (4.99%) 14.08 14.07 - 14.11 0.8475 times
Wed 15 April 2026 13.44 (-2.68%) 14.50 13.12 - 14.50 2.8814 times
Mon 13 April 2026 13.81 (4.94%) 13.81 13.81 - 13.81 1.1864 times
Fri 10 April 2026 13.16 (4.94%) 13.16 13.16 - 13.16 0.339 times
Thu 09 April 2026 12.54 (4.94%) 12.50 12.50 - 12.54 0.339 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 17.21 and 20.53

Weekly Target 114.44
Weekly Target 216.66
Weekly Target 317.763333333333
Weekly Target 419.98
Weekly Target 521.08

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.6564 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.8405 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.9816 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 1.8405 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.411 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.6135 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.6135 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.184 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.4294 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.4294 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 0.9816 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.62 and 23.12

Monthly Target 17.54
Monthly Target 213.2
Monthly Target 316.036666666667
Monthly Target 421.7
Monthly Target 524.54

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (71.86%) 10.50 10.37 - 18.87 1.4484 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8475 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6471 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8629 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3405 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.7411 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5701 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4176 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.5701 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.5547 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.6626 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 14.62 and 23.12

Yearly Target 17.54
Yearly Target 213.2
Yearly Target 316.036666666667
Yearly Target 421.7
Yearly Target 524.54

Yearly price and volumes Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (8.01%) 16.60 10.37 - 18.87 0.1377 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4772 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.3851 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.66

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 17.17
12 day DMA 14.97
20 day DMA 13.56
35 day DMA 13.78
50 day DMA 14.46
100 day DMA 17.73
150 day DMA 22
200 day DMA 24.68

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2816.4915.74
12 day EMA15.5814.9814.44
20 day EMA14.7714.3413.96
35 day EMA14.6114.3614.15
50 day EMA14.9114.7514.62

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.3615.58
12 day SMA14.9714.3513.76
20 day SMA13.5613.2613.01
35 day SMA13.7813.6913.66
50 day SMA14.4614.414.37
100 day SMA17.7317.8417.95
150 day SMA2222.0722.16
200 day SMA24.6824.7524.84

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -24.51

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -24.51

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top