ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 22.42 and 22.42

Intraday Target 122.42
Intraday Target 222.42
Intraday Target 322.42
Intraday Target 422.42
Intraday Target 522.42

Daily price and volume Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.1887 times
Tue 05 May 2026 21.99 (-1.96%) 21.99 21.99 - 21.99 0.3774 times
Mon 04 May 2026 22.43 (3.03%) 20.77 20.77 - 22.43 0.3774 times
Thu 30 April 2026 21.77 (-0.32%) 22.93 20.75 - 22.93 2.4528 times
Wed 29 April 2026 21.84 (5%) 21.84 21.84 - 21.84 0.566 times
Tue 28 April 2026 20.80 (5%) 20.80 20.80 - 20.80 0.566 times
Mon 27 April 2026 19.81 (4.98%) 19.75 19.75 - 19.81 1.3208 times
Fri 24 April 2026 18.87 (4.95%) 18.87 17.30 - 18.87 1.8868 times
Thu 23 April 2026 17.98 (4.96%) 17.94 16.51 - 17.98 1.8868 times
Wed 22 April 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.3774 times
Tue 21 April 2026 16.32 (4.95%) 16.32 16.32 - 16.32 0.566 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 22.42 and 22.42

Weekly Target 122.42
Weekly Target 222.42
Weekly Target 322.42
Weekly Target 422.42
Weekly Target 522.42

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.0565 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.226 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.4689 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.5254 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.6949 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.904 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 1.6949 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.2994 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.565 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.565 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.1695 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 22.42 and 22.42

Monthly Target 122.42
Monthly Target 222.42
Monthly Target 322.42
Monthly Target 422.42
Monthly Target 522.42

Monthly price and volumes Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.0165 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0659 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.9769 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9061 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6919 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9226 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.4333 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8616 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6096 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.5157 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6096 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 16.4 and 28.96

Yearly Target 16.01
Yearly Target 214.22
Yearly Target 318.573333333333
Yearly Target 426.78
Yearly Target 531.13

Yearly price and volumes Ftl

Date Closing Open Range Volume
Mon 01 June 2026 22.42 (28.33%) 16.60 10.37 - 22.93 0.1541 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4745 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.3714 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 22.09
12 day DMA 19.74
20 day DMA 17.11
35 day DMA 15.16
50 day DMA 15.35
100 day DMA 17.38
150 day DMA 21.71
200 day DMA 24.38

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.4521.18
12 day EMA19.8819.4218.95
20 day EMA18.2917.8617.42
35 day EMA17.0516.7316.42
50 day EMA1615.7415.49

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.7721.33
12 day SMA19.7419.1118.45
20 day SMA17.1116.5315.97
35 day SMA15.1614.9214.7
50 day SMA15.3515.2115.08
100 day SMA17.3817.3817.4
150 day SMA21.7121.7421.77
200 day SMA24.3824.4124.44

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -29.12

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -29.12

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top