ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.1333 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 0.5333 times
Wed 10 December 2025 16.68 (4.91%) 16.63 16.63 - 16.68 0.4 times
Tue 09 December 2025 15.90 (3.31%) 14.73 14.64 - 15.90 0.9333 times
Mon 08 December 2025 15.39 (-0.65%) 14.99 14.76 - 15.39 1.7333 times
Fri 05 December 2025 15.49 (-4.68%) 15.60 15.49 - 15.60 0.2667 times
Thu 04 December 2025 16.25 (-0.31%) 16.25 16.25 - 17.10 0.6667 times
Wed 03 December 2025 16.30 (-4.96%) 16.30 16.30 - 18.00 2.9333 times
Tue 02 December 2025 17.15 (-4.99%) 17.17 17.15 - 17.17 1.6 times
Mon 01 December 2025 18.05 (-5%) 18.07 18.05 - 18.07 0.8 times
Fri 28 November 2025 19.00 (2.04%) 18.00 18.00 - 19.00 0.2667 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 18 and 18

Weekly Target 118
Weekly Target 218
Weekly Target 318
Weekly Target 418
Weekly Target 518

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.0495 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.3366 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.3267 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.7327 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.2277 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.4356 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.198 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1485 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.3465 times
Fri 17 October 2025 23.14 (-3.58%) 23.15 23.14 - 23.61 0.198 times
Fri 10 October 2025 24.00 (-21.29%) 28.97 23.49 - 28.97 1.0396 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.61 and 18.04

Monthly Target 113.47
Monthly Target 215.74
Monthly Target 316.903333333333
Monthly Target 419.17
Monthly Target 520.33

Monthly price and volumes Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (-5.26%) 18.07 14.64 - 18.07 1.0013 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.5087 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.494 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.2283 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.494 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4806 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5741 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.4139 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.761 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 3.0441 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.6008 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are -2.04 and 34.68

Yearly Target 1-8.71
Yearly Target 24.64
Yearly Target 327.996666666667
Yearly Target 441.35
Yearly Target 564.71

Yearly price and volumes Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (-62.11%) 47.80 14.64 - 51.35 0.3296 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 1.6704 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.03
20 day DMA 18.44
35 day DMA 21.06
50 day DMA 23.8
100 day DMA 27.13
150 day DMA 29.26
200 day DMA 33.96

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.716.3
12 day EMA17.5217.4317.41
20 day EMA18.7118.7918.92
35 day EMA21.1721.3621.59
50 day EMA23.8724.1124.38

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.1915.94
12 day SMA17.0317.1417.27
20 day SMA18.4418.6718.98
35 day SMA21.0621.2321.48
50 day SMA23.824.1224.45
100 day SMA27.1327.327.48
150 day SMA29.2629.429.55
200 day SMA33.9634.1134.28

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -23.38

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -23.38

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top