Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 39 and 39

Intraday Target 139
Intraday Target 239
Intraday Target 339
Intraday Target 439
Intraday Target 539

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 21 February 2025 39.00 (0.65%) 39.00 39.00 - 39.00 0.4167 times
Wed 19 February 2025 38.75 (-0.64%) 39.00 38.75 - 39.00 1.25 times
Tue 18 February 2025 39.00 (0.57%) 38.78 38.78 - 39.00 0.8333 times
Mon 17 February 2025 38.78 (-4.2%) 38.77 38.77 - 39.00 1.6667 times
Fri 14 February 2025 40.48 (-2.46%) 41.45 40.48 - 41.45 0.8333 times
Thu 13 February 2025 41.50 (2.22%) 41.50 41.50 - 41.50 0.8333 times
Wed 12 February 2025 40.60 (-8.85%) 40.66 40.60 - 40.66 0.8333 times
Tue 11 February 2025 44.54 (-9.98%) 44.54 44.54 - 44.54 2.0833 times
Mon 10 February 2025 49.48 (7.59%) 49.48 49.48 - 49.48 0.4167 times
Thu 06 February 2025 45.99 (8.44%) 46.00 45.99 - 46.00 0.8333 times
Wed 05 February 2025 42.41 (1.34%) 41.05 41.05 - 44.20 2.9167 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 38.88 and 39.13

Weekly Target 138.67
Weekly Target 238.83
Weekly Target 338.916666666667
Weekly Target 439.08
Weekly Target 539.17

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 21 February 2025 39.00 (-3.66%) 38.77 38.75 - 39.00 0.9174 times
Fri 14 February 2025 40.48 (-11.98%) 49.48 40.48 - 49.48 1.1009 times
Thu 06 February 2025 45.99 (4.24%) 42.11 40.23 - 46.00 1.2844 times
Fri 31 January 2025 44.12 (-8.18%) 46.55 41.42 - 46.55 1.5596 times
Wed 22 January 2025 48.05 (1.09%) 48.95 48.05 - 51.35 0.6422 times
Wed 15 January 2025 47.53 (-2.88%) 47.99 47.53 - 48.50 0.4587 times
Fri 10 January 2025 48.94 (-0.08%) 48.98 47.99 - 48.98 1.1009 times
Fri 03 January 2025 48.98 (1.2%) 48.40 47.45 - 48.98 1.1009 times
Fri 27 December 2024 48.40 (-3.93%) 49.38 48.40 - 49.38 0.367 times
Fri 20 December 2024 50.38 (-5.67%) 52.35 50.38 - 54.45 1.4679 times
Fri 13 December 2024 53.41 (-7.55%) 54.90 53.41 - 58.93 1.9266 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 33.51 and 44.24

Monthly Target 131.68
Monthly Target 235.34
Monthly Target 342.41
Monthly Target 446.07
Monthly Target 553.14

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 21 February 2025 39.00 (-11.6%) 42.11 38.75 - 49.48 0.0825 times
Fri 31 January 2025 44.12 (-7.12%) 47.80 41.42 - 51.35 0.1146 times
Tue 31 December 2024 47.50 (-4.33%) 48.65 47.17 - 58.93 0.2681 times
Fri 29 November 2024 49.65 (-15.75%) 61.50 48.05 - 63.30 0.3254 times
Thu 31 October 2024 58.93 (-1.17%) 60.50 52.05 - 64.45 0.2521 times
Mon 30 September 2024 59.63 (-20.63%) 71.65 56.05 - 71.65 0.9097 times
Fri 30 August 2024 75.13 (38.11%) 54.00 47.70 - 87.40 1.1182 times
Wed 31 July 2024 54.40 (-7.37%) 61.57 54.00 - 61.57 0.6004 times
Fri 28 June 2024 58.73 (-18.15%) 76.93 52.47 - 76.93 1.9821 times
Fri 31 May 2024 71.75 (0%) 127.00 71.75 - 162.05 4.3469 times
Sun 23 February 2025 (0%) - 0 times

 monthly chart Ftl

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ftl in short term and the sell signal is strong.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 39.2
12 day DMA 41.87
20 day DMA 43.56
35 day DMA 46.08
50 day DMA 48.04
100 day DMA 53.96
150 day DMA 55.64
200 day DMA

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.8440.38
12 day EMA41.4141.8542.41
20 day EMA43.0443.4643.96
35 day EMA45.4245.846.22
50 day EMA47.6247.9748.35

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.740.07
12 day SMA41.8742.2942.56
20 day SMA43.5644.0344.54
35 day SMA46.0846.4646.88
50 day SMA48.0448.2448.49
100 day SMA53.9654.2154.5
150 day SMA55.6455.7755.89
200 day SMA

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -50.65

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

EPS is 6.86 and PE is: 5.69

Last quarter profit: (June 2024 quarter) 0.67 crores (0.00%)

Debt: 1.10 in crores

Market capitalization: 23.18

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top