ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 12.15 and 12.15

Intraday Target 112.15
Intraday Target 212.15
Intraday Target 312.15
Intraday Target 412.15
Intraday Target 512.15

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 03 September 2026 12.15 (4.92%) 12.15 12.15 - 12.15 1.2245 times
Wed 02 September 2026 11.58 (4.99%) 11.40 11.40 - 11.58 1.0204 times
Tue 01 September 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.4082 times
Mon 31 August 2026 10.51 (5%) 10.00 10.00 - 10.51 0.4082 times
Fri 28 August 2026 10.01 (-4.21%) 10.50 9.93 - 10.97 1.8367 times
Thu 27 August 2026 10.45 (-4.83%) 10.60 10.45 - 10.60 0.8163 times
Tue 25 August 2026 10.98 (-4.94%) 11.00 10.98 - 11.00 0.6122 times
Wed 19 August 2026 11.55 (-4.94%) 11.85 11.55 - 11.85 2.449 times
Tue 18 August 2026 12.15 (-2.02%) 12.15 12.15 - 12.15 0.2041 times
Wed 12 August 2026 12.40 (-0.72%) 11.87 11.87 - 12.40 1.0204 times
Mon 10 August 2026 12.49 (0%) 12.07 11.87 - 12.49 1.2245 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 11.08 and 13.23

Weekly Target 19.28
Weekly Target 210.72
Weekly Target 311.433333333333
Weekly Target 412.87
Weekly Target 513.58

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 03 September 2026 12.15 (21.38%) 10.00 10.00 - 12.15 0.9146 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.9756 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.7927 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.6707 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.8537 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.6707 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.622 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.7317 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4268 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.3415 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.122 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.59 and 12.71

Monthly Target 110.66
Monthly Target 211.4
Monthly Target 311.776666666667
Monthly Target 412.52
Monthly Target 512.9

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 03 September 2026 12.15 (15.6%) 11.03 11.03 - 12.15 0.2257 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.9722 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.5625 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.9201 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0694 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 2.0833 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9549 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7292 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9722 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5104 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.9618 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 4.54 and 17.54

Yearly Target 12
Yearly Target 27.08
Yearly Target 315.003333333333
Yearly Target 420.08
Yearly Target 528

Yearly price and volumes Ftl

Date Closing Open Range Volume
Thu 03 September 2026 12.15 (-30.45%) 16.60 9.93 - 22.93 0.2609 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4567 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.2824 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.48
20 day DMA 11.74
35 day DMA 12.79
50 day DMA 15.2
100 day DMA 14.8
150 day DMA 16.96
200 day DMA 20.35

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.0910.84
12 day EMA11.5111.3911.35
20 day EMA11.9611.9411.98
35 day EMA13.4513.5313.64
50 day EMA14.891515.14

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0610.7210.6
12 day SMA11.4811.4611.54
20 day SMA11.7411.6911.66
35 day SMA12.791313.25
50 day SMA15.215.3215.43
100 day SMA14.814.8414.9
150 day SMA16.9617.0717.19
200 day SMA20.3520.4520.53

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -15.78

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -15.78

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top