Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 39 and 39
Intraday Target 1 | 39 |
Intraday Target 2 | 39 |
Intraday Target 3 | 39 |
Intraday Target 4 | 39 |
Intraday Target 5 | 39 |
Daily price and volume Ftl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.00 (0.65%) | 39.00 | 39.00 - 39.00 | 0.4167 times |
Wed 19 February 2025 | 38.75 (-0.64%) | 39.00 | 38.75 - 39.00 | 1.25 times |
Tue 18 February 2025 | 39.00 (0.57%) | 38.78 | 38.78 - 39.00 | 0.8333 times |
Mon 17 February 2025 | 38.78 (-4.2%) | 38.77 | 38.77 - 39.00 | 1.6667 times |
Fri 14 February 2025 | 40.48 (-2.46%) | 41.45 | 40.48 - 41.45 | 0.8333 times |
Thu 13 February 2025 | 41.50 (2.22%) | 41.50 | 41.50 - 41.50 | 0.8333 times |
Wed 12 February 2025 | 40.60 (-8.85%) | 40.66 | 40.60 - 40.66 | 0.8333 times |
Tue 11 February 2025 | 44.54 (-9.98%) | 44.54 | 44.54 - 44.54 | 2.0833 times |
Mon 10 February 2025 | 49.48 (7.59%) | 49.48 | 49.48 - 49.48 | 0.4167 times |
Thu 06 February 2025 | 45.99 (8.44%) | 46.00 | 45.99 - 46.00 | 0.8333 times |
Wed 05 February 2025 | 42.41 (1.34%) | 41.05 | 41.05 - 44.20 | 2.9167 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 38.88 and 39.13
Weekly Target 1 | 38.67 |
Weekly Target 2 | 38.83 |
Weekly Target 3 | 38.916666666667 |
Weekly Target 4 | 39.08 |
Weekly Target 5 | 39.17 |
Weekly price and volumes for Ftl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.00 (-3.66%) | 38.77 | 38.75 - 39.00 | 0.9174 times |
Fri 14 February 2025 | 40.48 (-11.98%) | 49.48 | 40.48 - 49.48 | 1.1009 times |
Thu 06 February 2025 | 45.99 (4.24%) | 42.11 | 40.23 - 46.00 | 1.2844 times |
Fri 31 January 2025 | 44.12 (-8.18%) | 46.55 | 41.42 - 46.55 | 1.5596 times |
Wed 22 January 2025 | 48.05 (1.09%) | 48.95 | 48.05 - 51.35 | 0.6422 times |
Wed 15 January 2025 | 47.53 (-2.88%) | 47.99 | 47.53 - 48.50 | 0.4587 times |
Fri 10 January 2025 | 48.94 (-0.08%) | 48.98 | 47.99 - 48.98 | 1.1009 times |
Fri 03 January 2025 | 48.98 (1.2%) | 48.40 | 47.45 - 48.98 | 1.1009 times |
Fri 27 December 2024 | 48.40 (-3.93%) | 49.38 | 48.40 - 49.38 | 0.367 times |
Fri 20 December 2024 | 50.38 (-5.67%) | 52.35 | 50.38 - 54.45 | 1.4679 times |
Fri 13 December 2024 | 53.41 (-7.55%) | 54.90 | 53.41 - 58.93 | 1.9266 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 33.51 and 44.24
Monthly Target 1 | 31.68 |
Monthly Target 2 | 35.34 |
Monthly Target 3 | 42.41 |
Monthly Target 4 | 46.07 |
Monthly Target 5 | 53.14 |
Monthly price and volumes Ftl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.00 (-11.6%) | 42.11 | 38.75 - 49.48 | 0.0825 times |
Fri 31 January 2025 | 44.12 (-7.12%) | 47.80 | 41.42 - 51.35 | 0.1146 times |
Tue 31 December 2024 | 47.50 (-4.33%) | 48.65 | 47.17 - 58.93 | 0.2681 times |
Fri 29 November 2024 | 49.65 (-15.75%) | 61.50 | 48.05 - 63.30 | 0.3254 times |
Thu 31 October 2024 | 58.93 (-1.17%) | 60.50 | 52.05 - 64.45 | 0.2521 times |
Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 0.9097 times |
Fri 30 August 2024 | 75.13 (38.11%) | 54.00 | 47.70 - 87.40 | 1.1182 times |
Wed 31 July 2024 | 54.40 (-7.37%) | 61.57 | 54.00 - 61.57 | 0.6004 times |
Fri 28 June 2024 | 58.73 (-18.15%) | 76.93 | 52.47 - 76.93 | 1.9821 times |
Fri 31 May 2024 | 71.75 (0%) | 127.00 | 71.75 - 162.05 | 4.3469 times |
Sun 23 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ftl in short term and the sell signal is strong.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
DMA period | DMA value |
5 day DMA | 39.2 |
12 day DMA | 41.87 |
20 day DMA | 43.56 |
35 day DMA | 46.08 |
50 day DMA | 48.04 |
100 day DMA | 53.96 |
150 day DMA | 55.64 |
200 day DMA |
EMA (exponential moving average) of Ftl 544173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.56 | 39.84 | 40.38 |
12 day EMA | 41.41 | 41.85 | 42.41 |
20 day EMA | 43.04 | 43.46 | 43.96 |
35 day EMA | 45.42 | 45.8 | 46.22 |
50 day EMA | 47.62 | 47.97 | 48.35 |
SMA (simple moving average) of Ftl 544173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.2 | 39.7 | 40.07 |
12 day SMA | 41.87 | 42.29 | 42.56 |
20 day SMA | 43.56 | 44.03 | 44.54 |
35 day SMA | 46.08 | 46.46 | 46.88 |
50 day SMA | 48.04 | 48.24 | 48.49 |
100 day SMA | 53.96 | 54.21 | 54.5 |
150 day SMA | 55.64 | 55.77 | 55.89 |
200 day SMA |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -50.65
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
EPS is 6.86 and PE is: 5.69
Last quarter profit: (June 2024 quarter) 0.67 crores (0.00%)
Debt: 1.10 in crores
Market capitalization: 23.18
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance