ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 10.13 and 11.23

Intraday Target 19.87
Intraday Target 210.39
Intraday Target 310.97
Intraday Target 411.49
Intraday Target 512.07

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 02 April 2026 10.91 (-0.82%) 10.99 10.45 - 11.55 2.2222 times
Wed 01 April 2026 11.00 (0.18%) 10.50 10.45 - 11.00 1.1111 times
Mon 30 March 2026 10.98 (-4.94%) 11.50 10.98 - 11.50 1.4286 times
Fri 27 March 2026 11.55 (-4.78%) 11.54 11.53 - 12.70 2.381 times
Tue 24 March 2026 12.13 (-4.49%) 12.13 12.13 - 12.13 0.1587 times
Mon 23 March 2026 12.70 (-1.17%) 12.30 12.22 - 12.70 1.1111 times
Fri 20 March 2026 12.85 (-1.38%) 12.85 12.85 - 12.85 0.4762 times
Thu 19 March 2026 13.03 (-1.81%) 13.03 13.03 - 13.03 0.1587 times
Wed 18 March 2026 13.27 (-4.33%) 13.33 13.26 - 13.33 0.4762 times
Mon 16 March 2026 13.87 (4.29%) 12.64 12.64 - 13.89 0.4762 times
Fri 13 March 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.3175 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 10.13 and 11.23

Weekly Target 19.87
Weekly Target 210.39
Weekly Target 310.97
Weekly Target 411.49
Weekly Target 512.07

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 2.2222 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.7037 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.7407 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.7407 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.2222 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.5185 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.5185 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.1852 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 0.8889 times
Fri 30 January 2026 15.75 (4.65%) 14.50 14.25 - 16.01 1.2593 times
Fri 23 January 2026 15.05 (-4.57%) 15.77 14.45 - 15.77 1.4815 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 10.68 and 11.78

Monthly Target 19.87
Monthly Target 210.39
Monthly Target 310.97
Monthly Target 411.49
Monthly Target 512.07

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 02 April 2026 10.91 (-0.64%) 10.50 10.45 - 11.55 0.3646 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9549 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7292 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9722 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5104 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.9618 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6424 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.5972 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6424 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.625 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7465 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 6.51 and 14.86

Yearly Target 15.04
Yearly Target 27.97
Yearly Target 313.386666666667
Yearly Target 416.32
Yearly Target 521.74

Yearly price and volumes Ftl

Date Closing Open Range Volume
Thu 02 April 2026 10.91 (-37.55%) 16.60 10.45 - 18.80 0.0983 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4838 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4179 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ftl 544173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -9 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ftl in short term and the sell signal is strong.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ftl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.31
12 day DMA 12.47
20 day DMA 13.26
35 day DMA 14.46
50 day DMA 15.25
100 day DMA 20.19
150 day DMA 23.68
200 day DMA 26.2

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.611.9
12 day EMA12.2912.5412.82
20 day EMA13.0613.2913.53
35 day EMA14.0114.1914.38
50 day EMA14.9415.115.27

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.6712.04
12 day SMA12.4712.7212.98
20 day SMA13.2613.4713.72
35 day SMA14.4614.5814.71
50 day SMA15.2515.3415.43
100 day SMA20.1920.3920.58
150 day SMA23.6823.8424.01
200 day SMA26.226.3526.5

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -14.17

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -14.17

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top