ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 26.56 and 26.56

Intraday Target 126.56
Intraday Target 226.56
Intraday Target 326.56
Intraday Target 426.56
Intraday Target 526.56

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (4.98%) 26.56 26.56 - 26.56 1.2203 times
Mon 19 October 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.0475 times
Fri 16 October 2026 24.10 (4.97%) 24.09 24.09 - 24.10 0.0951 times
Thu 15 October 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.0317 times
Wed 14 October 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.0951 times
Tue 13 October 2026 20.83 (4.99%) 20.83 20.83 - 20.83 0.1268 times
Mon 12 October 2026 19.84 (10.84%) 18.40 18.00 - 19.84 8.0666 times
Tue 06 October 2026 17.90 (0.45%) 18.00 17.50 - 18.25 0.1743 times
Mon 05 October 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0317 times
Thu 01 October 2026 16.98 (10.19%) 16.98 16.98 - 16.98 0.1109 times
Tue 29 September 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.0158 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 25.93 and 27.19

Weekly Target 124.88
Weekly Target 225.72
Weekly Target 326.14
Weekly Target 426.98
Weekly Target 527.4

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (10.21%) 25.30 25.30 - 26.56 0.9901 times
Fri 16 October 2026 24.10 (34.64%) 18.40 18.00 - 24.10 6.5718 times
Tue 06 October 2026 17.90 (5.42%) 17.82 17.50 - 18.25 0.1609 times
Thu 01 October 2026 16.98 (21.37%) 14.68 14.68 - 16.98 0.1361 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 0.4084 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 0.4084 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 0.7302 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.2351 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.198 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.1609 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.1361 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 21.77 and 31.35

Monthly Target 113.79
Monthly Target 220.17
Monthly Target 323.366666666667
Monthly Target 429.75
Monthly Target 532.95

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (72.36%) 16.98 16.98 - 26.56 5.0359 times
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 1.1652 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.4469 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 0.7183 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.423 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0319 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 0.9577 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.4389 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.3352 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.4469 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 0.6943 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 18.25 and 34.88

Yearly Target 14.39
Yearly Target 215.47
Yearly Target 321.016666666667
Yearly Target 432.1
Yearly Target 537.65

Yearly price and volumes Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (52.03%) 16.60 9.93 - 26.56 0.5885 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4021 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.0094 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 24.16
12 day DMA 20.35
20 day DMA 17.4
35 day DMA 15.07
50 day DMA 14.15
100 day DMA 15.04
150 day DMA 15.46
200 day DMA 18.46

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.0521.93
12 day EMA21.1120.1219.18
20 day EMA18.9418.1417.39
35 day EMA16.7516.1715.63
50 day EMA15.0914.6214.18

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.0121.92
12 day SMA20.3519.3118.31
20 day SMA17.416.7716.17
35 day SMA15.0714.6614.29
50 day SMA14.1513.8613.61
100 day SMA15.0414.9114.8
150 day SMA15.4615.4115.38
200 day SMA18.4618.4818.51

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -34.49

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -34.49

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top