Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 22.42 and 22.42
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.42 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (1.96%) | 22.42 | 22.42 - 22.42 | 0.1887 times | Tue 05 May 2026 | 21.99 (-1.96%) | 21.99 | 21.99 - 21.99 | 0.3774 times | Mon 04 May 2026 | 22.43 (3.03%) | 20.77 | 20.77 - 22.43 | 0.3774 times | Thu 30 April 2026 | 21.77 (-0.32%) | 22.93 | 20.75 - 22.93 | 2.4528 times | Wed 29 April 2026 | 21.84 (5%) | 21.84 | 21.84 - 21.84 | 0.566 times | Tue 28 April 2026 | 20.80 (5%) | 20.80 | 20.80 - 20.80 | 0.566 times | Mon 27 April 2026 | 19.81 (4.98%) | 19.75 | 19.75 - 19.81 | 1.3208 times | Fri 24 April 2026 | 18.87 (4.95%) | 18.87 | 17.30 - 18.87 | 1.8868 times | Thu 23 April 2026 | 17.98 (4.96%) | 17.94 | 16.51 - 17.98 | 1.8868 times | Wed 22 April 2026 | 17.13 (4.96%) | 17.13 | 17.13 - 17.13 | 0.3774 times | Tue 21 April 2026 | 16.32 (4.95%) | 16.32 | 16.32 - 16.32 | 0.566 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 22.42 and 22.42
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (1.96%) | 22.42 | 22.42 - 22.42 | 0.0565 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.226 times | Thu 30 April 2026 | 21.77 (15.37%) | 19.75 | 19.75 - 22.93 | 1.4689 times | Fri 24 April 2026 | 18.87 (27.41%) | 15.55 | 15.55 - 18.87 | 1.5254 times | Fri 17 April 2026 | 14.81 (12.54%) | 13.81 | 13.12 - 14.81 | 1.6949 times | Fri 10 April 2026 | 13.16 (20.62%) | 10.47 | 10.37 - 13.16 | 0.904 times | Thu 02 April 2026 | 10.91 (-5.54%) | 11.50 | 10.45 - 11.55 | 1.6949 times | Fri 27 March 2026 | 11.55 (-10.12%) | 12.30 | 11.53 - 12.70 | 1.2994 times | Fri 20 March 2026 | 12.85 (-3.38%) | 12.64 | 12.64 - 13.89 | 0.565 times | Fri 13 March 2026 | 13.30 (-8.28%) | 14.50 | 13.30 - 14.50 | 0.565 times | Fri 06 March 2026 | 14.50 (-4.35%) | 14.86 | 14.50 - 14.86 | 0.1695 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 22.42 and 22.42
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (1.96%) | 22.42 | 22.42 - 22.42 | 0.0165 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0659 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 1.9769 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.9061 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.6919 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.9226 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.4333 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.8616 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.6096 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.5157 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.6096 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 16.4 and 28.96
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.42 (28.33%) | 16.60 | 10.37 - 22.93 | 0.1541 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.4745 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.3714 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 19.74 |
| 20 day DMA | 17.11 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.35 |
| 100 day DMA | 17.38 |
| 150 day DMA | 21.71 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.45 | 21.18 |
| 12 day EMA | 19.88 | 19.42 | 18.95 |
| 20 day EMA | 18.29 | 17.86 | 17.42 |
| 35 day EMA | 17.05 | 16.73 | 16.42 |
| 50 day EMA | 16 | 15.74 | 15.49 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.77 | 21.33 |
| 12 day SMA | 19.74 | 19.11 | 18.45 |
| 20 day SMA | 17.11 | 16.53 | 15.97 |
| 35 day SMA | 15.16 | 14.92 | 14.7 |
| 50 day SMA | 15.35 | 15.21 | 15.08 |
| 100 day SMA | 17.38 | 17.38 | 17.4 |
| 150 day SMA | 21.71 | 21.74 | 21.77 |
| 200 day SMA | 24.38 | 24.41 | 24.44 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -29.12
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -29.12
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


