ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 16.4 and 16.8

Intraday Target 116.33
Intraday Target 216.47
Intraday Target 316.733333333333
Intraday Target 416.87
Intraday Target 517.13

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 06 January 2026 16.60 (-4.98%) 16.60 16.60 - 17.00 5.1852 times
Wed 31 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.7407 times
Tue 30 December 2025 16.64 (0%) 16.64 16.64 - 16.64 0.3704 times
Wed 24 December 2025 16.64 (-4.91%) 18.10 16.64 - 18.10 1.1111 times
Mon 22 December 2025 17.50 (-4.94%) 17.49 17.49 - 17.50 0.7407 times
Fri 19 December 2025 18.41 (3.31%) 18.41 18.41 - 18.41 0.3704 times
Thu 18 December 2025 17.82 (-4.96%) 17.82 17.82 - 17.82 0.3704 times
Wed 17 December 2025 18.75 (4.22%) 18.75 18.75 - 18.75 0.3704 times
Tue 16 December 2025 17.99 (-0.06%) 17.99 17.99 - 17.99 0.3704 times
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.3704 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 1.4815 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 16.4 and 16.8

Weekly Target 116.33
Weekly Target 216.47
Weekly Target 316.733333333333
Weekly Target 416.87
Weekly Target 517.13

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 06 January 2026 16.60 (-4.98%) 16.60 16.60 - 17.00 0.6542 times
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.1402 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.2336 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.2336 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.2617 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.1963 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.6355 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.1028 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.3551 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.1869 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1402 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 16.4 and 16.8

Monthly Target 116.33
Monthly Target 216.47
Monthly Target 316.733333333333
Monthly Target 416.87
Monthly Target 517.13

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 06 January 2026 16.60 (-4.98%) 16.60 16.60 - 17.00 0.2559 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5905 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 2.0658 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6764 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.6819 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6764 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6581 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7861 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5667 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 1.042 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 4.1682 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 16.4 and 16.8

Yearly Target 116.33
Yearly Target 216.47
Yearly Target 316.733333333333
Yearly Target 416.87
Yearly Target 517.13

Yearly price and volumes Ftl

Date Closing Open Range Volume
Tue 06 January 2026 16.60 (-4.98%) 16.60 16.60 - 17.00 0.0082 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4988 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.493 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.5
20 day DMA 17.18
35 day DMA 19.31
50 day DMA 21.28
100 day DMA 25.91
150 day DMA 28.21
200 day DMA 32.45

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.2817.18
12 day EMA17.3517.4917.49
20 day EMA17.9218.0618.12
35 day EMA19.6319.8119.95
50 day EMA21.5621.7621.93

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.3317.4
12 day SMA17.517.4417.27
20 day SMA17.1817.2817.37
35 day SMA19.3119.619.85
50 day SMA21.2821.5321.77
100 day SMA25.9126.0526.17
150 day SMA28.2128.3328.44
200 day SMA32.4532.6632.85

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -21.56

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -21.56

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top