Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.00 (2.8%) | 18.00 | 18.00 - 18.00 | 0.1333 times | Thu 11 December 2025 | 17.51 (4.98%) | 17.45 | 17.45 - 17.51 | 0.5333 times | Wed 10 December 2025 | 16.68 (4.91%) | 16.63 | 16.63 - 16.68 | 0.4 times | Tue 09 December 2025 | 15.90 (3.31%) | 14.73 | 14.64 - 15.90 | 0.9333 times | Mon 08 December 2025 | 15.39 (-0.65%) | 14.99 | 14.76 - 15.39 | 1.7333 times | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.2667 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 0.6667 times | Wed 03 December 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 18.00 | 2.9333 times | Tue 02 December 2025 | 17.15 (-4.99%) | 17.17 | 17.15 - 17.17 | 1.6 times | Mon 01 December 2025 | 18.05 (-5%) | 18.07 | 18.05 - 18.07 | 0.8 times | Fri 28 November 2025 | 19.00 (2.04%) | 18.00 | 18.00 - 19.00 | 0.2667 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 18 and 18
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.00 (2.8%) | 18.00 | 18.00 - 18.00 | 0.0495 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.3366 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.3267 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7327 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.2277 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4356 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.198 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1485 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3465 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.198 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.0396 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 14.61 and 18.04
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.00 (-5.26%) | 18.07 | 14.64 - 18.07 | 1.0013 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.5087 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.494 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2283 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.494 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.4806 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5741 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4139 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.761 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.0441 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6008 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are -2.04 and 34.68
| Yearly Target 1 | -8.71 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.00 (-62.11%) | 47.80 | 14.64 - 51.35 | 0.3296 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 1.6704 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.03 |
| 20 day DMA | 18.44 |
| 35 day DMA | 21.06 |
| 50 day DMA | 23.8 |
| 100 day DMA | 27.13 |
| 150 day DMA | 29.26 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.7 | 16.3 |
| 12 day EMA | 17.52 | 17.43 | 17.41 |
| 20 day EMA | 18.71 | 18.79 | 18.92 |
| 35 day EMA | 21.17 | 21.36 | 21.59 |
| 50 day EMA | 23.87 | 24.11 | 24.38 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.19 | 15.94 |
| 12 day SMA | 17.03 | 17.14 | 17.27 |
| 20 day SMA | 18.44 | 18.67 | 18.98 |
| 35 day SMA | 21.06 | 21.23 | 21.48 |
| 50 day SMA | 23.8 | 24.12 | 24.45 |
| 100 day SMA | 27.13 | 27.3 | 27.48 |
| 150 day SMA | 29.26 | 29.4 | 29.55 |
| 200 day SMA | 33.96 | 34.11 | 34.28 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -23.38
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -23.38
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


