ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 15.44 and 15.55

Intraday Target 115.42
Intraday Target 215.45
Intraday Target 315.526666666667
Intraday Target 415.56
Intraday Target 515.64

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 05 December 2025 15.49 (-4.68%) 15.60 15.49 - 15.60 0.2439 times
Thu 04 December 2025 16.25 (-0.31%) 16.25 16.25 - 17.10 0.6098 times
Wed 03 December 2025 16.30 (-4.96%) 16.30 16.30 - 18.00 2.6829 times
Tue 02 December 2025 17.15 (-4.99%) 17.17 17.15 - 17.17 1.4634 times
Mon 01 December 2025 18.05 (-5%) 18.07 18.05 - 18.07 0.7317 times
Fri 28 November 2025 19.00 (2.04%) 18.00 18.00 - 19.00 0.2439 times
Thu 27 November 2025 18.62 (-3.87%) 19.90 18.60 - 19.90 0.4878 times
Wed 26 November 2025 19.37 (1.95%) 18.10 18.10 - 19.95 1.0976 times
Tue 25 November 2025 19.00 (-0.94%) 18.23 18.23 - 19.00 1.8293 times
Mon 24 November 2025 19.18 (-4.96%) 19.18 19.18 - 19.18 0.6098 times
Fri 21 November 2025 20.18 (-4.99%) 20.19 20.18 - 20.19 0.7317 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 14.2 and 16.78

Weekly Target 113.77
Weekly Target 214.63
Weekly Target 316.35
Weekly Target 417.21
Weekly Target 518.93

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.3737 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.7677 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.2727 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.4646 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.202 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1515 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.3535 times
Fri 17 October 2025 23.14 (-3.58%) 23.15 23.14 - 23.61 0.202 times
Fri 10 October 2025 24.00 (-21.29%) 28.97 23.49 - 28.97 1.0606 times
Fri 03 October 2025 30.49 (4.06%) 29.50 29.50 - 30.49 0.1515 times
Thu 25 September 2025 29.30 (-3.4%) 28.91 27.38 - 29.45 1.5657 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.2 and 16.78

Monthly Target 113.77
Monthly Target 214.63
Monthly Target 316.35
Monthly Target 417.21
Monthly Target 518.93

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 0.6519 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.5673 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5132 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.276 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.5132 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4993 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5964 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.43 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.7906 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 3.1623 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.6241 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are -2.44 and 33.42

Yearly Target 1-8.42
Yearly Target 23.54
Yearly Target 327.443333333333
Yearly Target 439.4
Yearly Target 563.3

Yearly price and volumes Ftl

Date Closing Open Range Volume
Fri 05 December 2025 15.49 (-67.39%) 47.80 15.49 - 51.35 0.3204 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 1.6796 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ftl in short term and the sell signal is strong.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.65
12 day DMA 18.32
20 day DMA 20.41
35 day DMA 22.66
50 day DMA 25.44
100 day DMA 28.09
150 day DMA 30.01
200 day DMA 34.88

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.1817.64
12 day EMA18.2918.819.26
20 day EMA19.8820.3420.77
35 day EMA22.4322.8423.23
50 day EMA24.8325.2125.58

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6517.3517.82
12 day SMA18.3218.8919.34
20 day SMA20.4120.9521.48
35 day SMA22.6623.0623.43
50 day SMA25.4425.7225.96
100 day SMA28.0928.2928.49
150 day SMA30.0130.1930.35
200 day SMA34.8835.1135.33

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -20.12

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -20.12

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top