ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 15.11 and 15.13

Intraday Target 115.1
Intraday Target 215.11
Intraday Target 315.12
Intraday Target 415.13
Intraday Target 515.14

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (-4.91%) 15.13 15.11 - 15.13 1.7143 times
Mon 16 February 2026 15.90 (-4.68%) 15.90 15.90 - 15.90 0.2857 times
Fri 13 February 2026 16.68 (-4.96%) 16.90 16.68 - 16.90 1.7143 times
Wed 11 February 2026 17.55 (-2.01%) 18.80 17.55 - 18.80 1.1429 times
Tue 10 February 2026 17.91 (4.98%) 17.91 17.91 - 17.91 1.1429 times
Mon 09 February 2026 17.06 (4.98%) 17.05 17.05 - 17.06 0.5714 times
Fri 06 February 2026 16.25 (-3.27%) 17.55 16.25 - 17.55 0.5714 times
Thu 05 February 2026 16.80 (5%) 16.80 16.80 - 16.80 1.1429 times
Tue 03 February 2026 16.00 (4.92%) 16.00 16.00 - 16.00 0.2857 times
Mon 02 February 2026 15.25 (-3.17%) 15.00 14.97 - 15.25 1.4286 times
Fri 30 January 2026 15.75 (3.28%) 16.00 15.75 - 16.01 1.1429 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 14.72 and 15.51

Weekly Target 114.59
Weekly Target 214.85
Weekly Target 315.376666666667
Weekly Target 415.64
Weekly Target 516.17

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.5344 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.2214 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 0.916 times
Fri 30 January 2026 15.75 (4.65%) 14.50 14.25 - 16.01 1.2977 times
Fri 23 January 2026 15.05 (-4.57%) 15.77 14.45 - 15.77 1.5267 times
Fri 09 January 2026 15.77 (-9.73%) 16.60 15.77 - 17.00 1.4504 times
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.229 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.3817 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.3817 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 2.0611 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 3.5878 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 15.05 and 18.88

Monthly Target 112.47
Monthly Target 213.79
Monthly Target 316.296666666667
Monthly Target 417.62
Monthly Target 520.13

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (-4%) 15.00 14.97 - 18.80 0.6173 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9877 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5344 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.9929 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6526 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.6226 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6526 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6349 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7584 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5467 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 1.0053 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 12.41 and 16.96

Yearly Target 111.51
Yearly Target 213.31
Yearly Target 316.056666666667
Yearly Target 417.86
Yearly Target 520.61

Yearly price and volumes Ftl

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (-13.45%) 16.60 14.25 - 18.80 0.0522 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4915 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4563 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.62

Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.29
20 day DMA 16.12
35 day DMA 16.52
50 day DMA 17.92
100 day DMA 23.65
150 day DMA 26.76
200 day DMA 29.42

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.6116.97
12 day EMA16.3116.5316.64
20 day EMA16.5116.6616.74
35 day EMA17.4217.5617.66
50 day EMA18.4318.5718.68

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6317.0217.09
12 day SMA16.2916.2516.18
20 day SMA16.1216.1916.27
35 day SMA16.5216.616.69
50 day SMA17.9218.1218.33
100 day SMA23.6523.823.95
150 day SMA26.7626.8626.95
200 day SMA29.4229.5929.76

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -19.64

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -19.64

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top