Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 15.44 and 15.55
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.64 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.2439 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 0.6098 times | Wed 03 December 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 18.00 | 2.6829 times | Tue 02 December 2025 | 17.15 (-4.99%) | 17.17 | 17.15 - 17.17 | 1.4634 times | Mon 01 December 2025 | 18.05 (-5%) | 18.07 | 18.05 - 18.07 | 0.7317 times | Fri 28 November 2025 | 19.00 (2.04%) | 18.00 | 18.00 - 19.00 | 0.2439 times | Thu 27 November 2025 | 18.62 (-3.87%) | 19.90 | 18.60 - 19.90 | 0.4878 times | Wed 26 November 2025 | 19.37 (1.95%) | 18.10 | 18.10 - 19.95 | 1.0976 times | Tue 25 November 2025 | 19.00 (-0.94%) | 18.23 | 18.23 - 19.00 | 1.8293 times | Mon 24 November 2025 | 19.18 (-4.96%) | 19.18 | 19.18 - 19.18 | 0.6098 times | Fri 21 November 2025 | 20.18 (-4.99%) | 20.19 | 20.18 - 20.19 | 0.7317 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 14.2 and 16.78
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.3737 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7677 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.2727 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4646 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.202 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1515 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3535 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.202 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.0606 times | Fri 03 October 2025 | 30.49 (4.06%) | 29.50 | 29.50 - 30.49 | 0.1515 times | Thu 25 September 2025 | 29.30 (-3.4%) | 28.91 | 27.38 - 29.45 | 1.5657 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 14.2 and 16.78
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 0.6519 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.5673 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.5132 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.276 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.5132 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.4993 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5964 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.43 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.7906 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.1623 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6241 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are -2.44 and 33.42
| Yearly Target 1 | -8.42 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-67.39%) | 47.80 | 15.49 - 51.35 | 0.3204 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 1.6796 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ftl in short term and the sell signal is strong.
Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 18.32 |
| 20 day DMA | 20.41 |
| 35 day DMA | 22.66 |
| 50 day DMA | 25.44 |
| 100 day DMA | 28.09 |
| 150 day DMA | 30.01 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 17.18 | 17.64 |
| 12 day EMA | 18.29 | 18.8 | 19.26 |
| 20 day EMA | 19.88 | 20.34 | 20.77 |
| 35 day EMA | 22.43 | 22.84 | 23.23 |
| 50 day EMA | 24.83 | 25.21 | 25.58 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17.35 | 17.82 |
| 12 day SMA | 18.32 | 18.89 | 19.34 |
| 20 day SMA | 20.41 | 20.95 | 21.48 |
| 35 day SMA | 22.66 | 23.06 | 23.43 |
| 50 day SMA | 25.44 | 25.72 | 25.96 |
| 100 day SMA | 28.09 | 28.29 | 28.49 |
| 150 day SMA | 30.01 | 30.19 | 30.35 |
| 200 day SMA | 34.88 | 35.11 | 35.33 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -20.12
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -20.12
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


