Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 12.15 and 12.15
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.15 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.15 (4.92%) | 12.15 | 12.15 - 12.15 | 1.2245 times | Wed 02 September 2026 | 11.58 (4.99%) | 11.40 | 11.40 - 11.58 | 1.0204 times | Tue 01 September 2026 | 11.03 (4.95%) | 11.03 | 11.03 - 11.03 | 0.4082 times | Mon 31 August 2026 | 10.51 (5%) | 10.00 | 10.00 - 10.51 | 0.4082 times | Fri 28 August 2026 | 10.01 (-4.21%) | 10.50 | 9.93 - 10.97 | 1.8367 times | Thu 27 August 2026 | 10.45 (-4.83%) | 10.60 | 10.45 - 10.60 | 0.8163 times | Tue 25 August 2026 | 10.98 (-4.94%) | 11.00 | 10.98 - 11.00 | 0.6122 times | Wed 19 August 2026 | 11.55 (-4.94%) | 11.85 | 11.55 - 11.85 | 2.449 times | Tue 18 August 2026 | 12.15 (-2.02%) | 12.15 | 12.15 - 12.15 | 0.2041 times | Wed 12 August 2026 | 12.40 (-0.72%) | 11.87 | 11.87 - 12.40 | 1.0204 times | Mon 10 August 2026 | 12.49 (0%) | 12.07 | 11.87 - 12.49 | 1.2245 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 11.08 and 13.23
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.15 (21.38%) | 10.00 | 10.00 - 12.15 | 0.9146 times | Fri 28 August 2026 | 10.01 (-13.33%) | 11.00 | 9.93 - 11.00 | 0.9756 times | Wed 19 August 2026 | 11.55 (-6.85%) | 12.15 | 11.55 - 12.15 | 0.7927 times | Wed 12 August 2026 | 12.40 (-0.72%) | 12.07 | 11.87 - 12.49 | 0.6707 times | Fri 07 August 2026 | 12.49 (-0.08%) | 13.00 | 11.90 - 13.12 | 0.8537 times | Fri 31 July 2026 | 12.50 (11.81%) | 11.15 | 11.15 - 12.85 | 0.6707 times | Fri 24 July 2026 | 11.18 (-7.98%) | 11.55 | 10.98 - 12.12 | 2.622 times | Fri 17 July 2026 | 12.15 (-14.74%) | 14.20 | 12.15 - 14.20 | 0.7317 times | Thu 09 July 2026 | 14.25 (-9.7%) | 15.60 | 14.25 - 15.60 | 0.4268 times | Fri 03 July 2026 | 15.78 (-22.53%) | 19.37 | 15.78 - 19.37 | 1.3415 times | Wed 24 June 2026 | 20.37 (5%) | 20.25 | 20.25 - 20.37 | 0.122 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 11.59 and 12.71
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.15 (15.6%) | 11.03 | 11.03 - 12.15 | 0.2257 times | Mon 31 August 2026 | 10.51 (-15.92%) | 13.00 | 9.93 - 13.12 | 0.9722 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 1.5625 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.9201 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0694 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 2.0833 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.9549 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.7292 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.9722 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.5104 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.9618 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 4.54 and 17.54
| Yearly Target 1 | 2 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 28 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.15 (-30.45%) | 16.60 | 9.93 - 22.93 | 0.2609 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.4567 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.2824 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.79 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.8 |
| 150 day DMA | 16.96 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.09 | 10.84 |
| 12 day EMA | 11.51 | 11.39 | 11.35 |
| 20 day EMA | 11.96 | 11.94 | 11.98 |
| 35 day EMA | 13.45 | 13.53 | 13.64 |
| 50 day EMA | 14.89 | 15 | 15.14 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.72 | 10.6 |
| 12 day SMA | 11.48 | 11.46 | 11.54 |
| 20 day SMA | 11.74 | 11.69 | 11.66 |
| 35 day SMA | 12.79 | 13 | 13.25 |
| 50 day SMA | 15.2 | 15.32 | 15.43 |
| 100 day SMA | 14.8 | 14.84 | 14.9 |
| 150 day SMA | 16.96 | 17.07 | 17.19 |
| 200 day SMA | 20.35 | 20.45 | 20.53 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -15.78
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -15.78
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


