ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 26.58 and 27.68

Intraday Target 125.75
Intraday Target 226.3
Intraday Target 326.85
Intraday Target 427.4
Intraday Target 527.95

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-6.12%) 26.30 26.30 - 27.40 0.8696 times
Thu 10 September 2026 28.60 (0%) 28.60 28.60 - 28.60 0.8696 times
Tue 08 September 2026 28.60 (5.46%) 28.59 28.59 - 28.60 1.7391 times
Mon 07 September 2026 27.12 (4.71%) 30.00 26.30 - 30.00 2.1739 times
Fri 04 September 2026 25.90 (-13.52%) 25.90 25.90 - 25.90 0.4348 times
Thu 03 September 2026 29.95 (1.56%) 29.95 29.95 - 29.95 0.4348 times
Wed 02 September 2026 29.49 (7.24%) 29.49 29.49 - 29.49 0.4348 times
Tue 01 September 2026 27.50 (0%) 28.25 27.50 - 28.25 0.8696 times
Mon 31 August 2026 27.50 (8.4%) 29.99 27.50 - 29.99 1.3043 times
Wed 26 August 2026 25.37 (-4.62%) 25.37 25.37 - 25.37 0.8696 times
Tue 25 August 2026 26.60 (0.42%) 26.60 26.60 - 26.60 0.8696 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 24.73 and 28.43

Weekly Target 124.02
Weekly Target 225.43
Weekly Target 327.716666666667
Weekly Target 429.13
Weekly Target 531.42

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (3.67%) 30.00 26.30 - 30.00 1.5854 times
Fri 04 September 2026 25.90 (2.09%) 29.99 25.90 - 29.99 0.9756 times
Wed 26 August 2026 25.37 (-4.23%) 26.60 25.37 - 26.60 0.4878 times
Fri 21 August 2026 26.49 (-5.39%) 26.51 26.49 - 27.60 1.4634 times
Thu 13 August 2026 28.00 (3.67%) 27.01 26.65 - 28.00 0.9756 times
Fri 07 August 2026 27.01 (-4.52%) 28.29 27.01 - 28.99 0.9756 times
Fri 31 July 2026 28.29 (4.78%) 27.05 26.85 - 30.99 1.5854 times
Fri 24 July 2026 27.00 (-12.9%) 27.01 27.00 - 30.00 0.6098 times
Fri 17 July 2026 31.00 (4.1%) 29.75 29.00 - 31.00 0.7317 times
Thu 09 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 0.6098 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.2439 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 24.33 and 28.43

Monthly Target 123.48
Monthly Target 225.17
Monthly Target 327.583333333333
Monthly Target 429.27
Monthly Target 531.68

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-2.36%) 28.25 25.90 - 30.00 0.4036 times
Mon 31 August 2026 27.50 (-2.79%) 28.29 25.37 - 29.99 0.7848 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.6951 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.6951 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.5381 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.0987 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.1211 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.8744 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.6368 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.1525 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 1.0762 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 17 and 33.88

Yearly Target 113.71
Yearly Target 220.28
Yearly Target 330.59
Yearly Target 437.16
Yearly Target 547.47

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-31.15%) 40.90 24.02 - 40.90 0.1558 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5601 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.2841 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.5
20 day DMA 27.33
35 day DMA 27.93
50 day DMA 28.86
100 day DMA 29.77
150 day DMA 32.4
200 day DMA 34.66

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6828.127.85
12 day EMA27.6527.7927.64
20 day EMA27.727.7927.71
35 day EMA28.1828.2628.24
50 day EMA28.7428.8228.83

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4128.0328.21
12 day SMA27.527.5127.42
20 day SMA27.3327.3427.29
35 day SMA27.9327.9728.01
50 day SMA28.8628.9228.92
100 day SMA29.7729.8429.89
150 day SMA32.432.532.6
200 day SMA34.6634.7634.86

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 27.97

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 27.97

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top