ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 30 and 30

Intraday Target 130
Intraday Target 230
Intraday Target 330
Intraday Target 430
Intraday Target 530

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 06 March 2026 30.00 (3.09%) 30.00 30.00 - 30.00 1 times
Thu 05 March 2026 29.10 (3.82%) 29.10 29.10 - 29.10 0.5 times
Wed 04 March 2026 28.03 (0.07%) 28.03 28.03 - 28.03 0.5 times
Mon 02 March 2026 28.01 (-12.47%) 28.01 28.01 - 28.01 0.5 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.5 times
Fri 20 February 2026 32.89 (-6.16%) 31.34 31.34 - 32.94 3 times
Thu 19 February 2026 35.05 (14.54%) 31.05 31.05 - 35.05 1.5 times
Wed 18 February 2026 30.60 (-12.57%) 28.57 28.57 - 30.60 1 times
Wed 11 February 2026 35.00 (-0.28%) 35.00 35.00 - 35.00 0.5 times
Tue 10 February 2026 35.10 (0.29%) 35.10 35.10 - 35.10 1 times
Fri 06 February 2026 35.00 (0%) 28.11 28.11 - 37.00 3.5 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 29.01 and 31

Weekly Target 127.35
Weekly Target 228.67
Weekly Target 329.336666666667
Weekly Target 430.66
Weekly Target 531.33

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.3788 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.0758 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 0.8333 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.2273 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 1.8182 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 3.4848 times
Fri 23 January 2026 33.32 (-2%) 34.00 33.32 - 34.00 0.2273 times
Wed 14 January 2026 34.00 (-0.73%) 34.00 34.00 - 34.00 0.0758 times
Fri 09 January 2026 34.25 (-13.29%) 39.50 34.25 - 39.50 0.3788 times
Fri 02 January 2026 39.50 (28.83%) 31.70 31.10 - 40.90 2.5 times
Fri 26 December 2025 30.66 (-4.49%) 32.09 27.26 - 32.99 2.9545 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 29.01 and 31

Monthly Target 127.35
Monthly Target 228.67
Monthly Target 329.336666666667
Monthly Target 430.66
Monthly Target 531.33

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.0564 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.4402 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 0.8239 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.0835 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.5418 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.4063 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.4898 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.6095 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.6366 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.912 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.8014 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 21.15 and 35.45

Yearly Target 118.2
Yearly Target 224.1
Yearly Target 332.5
Yearly Target 438.4
Yearly Target 546.8

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 06 March 2026 30.00 (-23.08%) 40.90 26.60 - 40.90 0.054 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5802 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3659 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 29.43
12 day DMA 32.15
20 day DMA 32.41
35 day DMA 33.3
50 day DMA 34.1
100 day DMA 37.46
150 day DMA 41.44
200 day DMA 46.86

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8630.24
12 day EMA31.2431.4631.89
20 day EMA32.1432.3732.71
35 day EMA33.2433.4333.68
50 day EMA34.1134.2834.49

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4330.0131.2
12 day SMA32.1532.3232.8
20 day SMA32.4132.6132.85
35 day SMA33.333.3933.51
50 day SMA34.134.2534.43
100 day SMA37.4637.5437.63
150 day SMA41.4441.6141.79
200 day SMA46.8647.0747.29

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 31.25

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

EPS is 0.88 and PE is: 34.09

Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 17.44

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top