Munafa Stock Market Course + Intraday & FNO calls 
Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 31.89 and 31.9
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 31.9 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.89 (0%) | 31.88 | 31.88 - 31.89 | 1.0714 times | Mon 15 June 2026 | 31.89 (15.13%) | 32.00 | 31.89 - 32.00 | 2.1429 times | Fri 12 June 2026 | 27.70 (-7.67%) | 27.21 | 27.21 - 27.70 | 0.7143 times | Thu 11 June 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3571 times | Wed 10 June 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7143 times | Tue 09 June 2026 | 30.00 (-9.04%) | 30.00 | 30.00 - 30.00 | 0.3571 times | Mon 08 June 2026 | 32.98 (7.95%) | 30.55 | 30.55 - 35.00 | 1.0714 times | Mon 01 June 2026 | 30.55 (-12.69%) | 28.20 | 28.20 - 34.85 | 1.4286 times | Fri 29 May 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 0.7143 times | Wed 27 May 2026 | 35.00 (9.38%) | 38.25 | 34.99 - 38.25 | 1.4286 times | Tue 26 May 2026 | 32.00 (6.7%) | 32.00 | 32.00 - 32.00 | 0.3571 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.83 and 31.95
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.89 (15.13%) | 32.00 | 31.88 - 32.00 | 1.2676 times | Fri 12 June 2026 | 27.70 (-9.33%) | 30.55 | 27.21 - 35.00 | 1.2676 times | Mon 01 June 2026 | 30.55 (-12.69%) | 28.20 | 28.20 - 34.85 | 0.5634 times | Fri 29 May 2026 | 34.99 (16.67%) | 29.98 | 29.98 - 38.25 | 1.2676 times | Fri 22 May 2026 | 29.99 (5.41%) | 28.45 | 28.45 - 29.99 | 0.5634 times | Thu 14 May 2026 | 28.45 (-7.03%) | 28.05 | 26.85 - 28.45 | 0.5634 times | Thu 07 May 2026 | 30.60 (-7.24%) | 27.91 | 27.91 - 30.60 | 0.9859 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.1408 times | Thu 23 April 2026 | 30.00 (-4.76%) | 31.50 | 27.30 - 32.30 | 0.7042 times | Fri 17 April 2026 | 31.50 (3.96%) | 29.12 | 29.05 - 32.49 | 2.6761 times | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 3.2394 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.55 and 37.34
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.89 (-8.86%) | 28.20 | 27.21 - 35.00 | 0.3866 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.4218 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 0.8612 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.8787 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.6854 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.283 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.6872 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.8436 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.6327 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 2.3199 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.949 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 19.52 and 36.4
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.89 (-18.23%) | 40.90 | 24.02 - 40.90 | 0.116 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5679 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.316 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.16 |
| 100 day DMA | 32.84 |
| 150 day DMA | 35.44 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.44 | 29.72 |
| 12 day EMA | 30.87 | 30.69 | 30.47 |
| 20 day EMA | 30.81 | 30.7 | 30.57 |
| 35 day EMA | 30.67 | 30.6 | 30.52 |
| 50 day EMA | 30.51 | 30.45 | 30.39 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 29.92 | 30.14 |
| 12 day SMA | 31.42 | 31.26 | 31.1 |
| 20 day SMA | 30.63 | 30.69 | 30.59 |
| 35 day SMA | 30.38 | 30.29 | 30.29 |
| 50 day SMA | 30.16 | 30.13 | 30.2 |
| 100 day SMA | 32.84 | 32.94 | 33.06 |
| 150 day SMA | 35.44 | 35.51 | 35.59 |
| 200 day SMA | 39.6 | 39.76 | 39.93 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 33.22
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
