Munafa Stock Market Course + Intraday & FNO calls 
Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 34.25 and 34.25
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.25 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.1408 times | Thu 08 January 2026 | 34.25 (-13.29%) | 34.25 | 34.25 - 34.25 | 0.1408 times | Mon 05 January 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.4225 times | Fri 02 January 2026 | 39.50 (0.25%) | 38.00 | 38.00 - 40.15 | 1.4085 times | Thu 01 January 2026 | 39.40 (1.03%) | 40.90 | 35.00 - 40.90 | 1.1268 times | Wed 31 December 2025 | 39.00 (11.43%) | 35.70 | 35.70 - 39.00 | 0.8451 times | Tue 30 December 2025 | 35.00 (14.16%) | 31.70 | 31.10 - 35.00 | 1.2676 times | Fri 26 December 2025 | 30.66 (1.39%) | 30.00 | 30.00 - 31.00 | 0.7042 times | Wed 24 December 2025 | 30.24 (2.68%) | 28.00 | 28.00 - 30.24 | 0.4225 times | Tue 23 December 2025 | 29.45 (-7.94%) | 32.99 | 27.26 - 32.99 | 3.5211 times | Mon 22 December 2025 | 31.99 (-0.34%) | 32.09 | 31.23 - 32.09 | 0.8451 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.63 and 36.88
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.2994 times | Fri 02 January 2026 | 39.50 (28.83%) | 31.70 | 31.10 - 40.90 | 1.976 times | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.3353 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.7186 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.3174 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.479 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.1976 times | Fri 21 November 2025 | 38.02 (-12.19%) | 41.00 | 38.02 - 41.00 | 0.5389 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 0.7784 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.3593 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.018 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 30.93 and 37.58
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.25 (-12.18%) | 40.90 | 34.25 - 40.90 | 0.2476 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0334 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5167 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3875 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4209 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5813 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5608 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.7772 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7643 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.7104 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.7869 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 30.93 and 37.58
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.25 (-12.18%) | 40.90 | 34.25 - 40.90 | 0.0108 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5887 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.4006 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.44 |
| 35 day DMA | 36.65 |
| 50 day DMA | 38.18 |
| 100 day DMA | 39.97 |
| 150 day DMA | 46.07 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.77 | 38.03 |
| 12 day EMA | 35.6 | 35.85 | 36.14 |
| 20 day EMA | 35.67 | 35.82 | 35.99 |
| 35 day EMA | 36.66 | 36.8 | 36.95 |
| 50 day EMA | 38.29 | 38.45 | 38.62 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 38.33 | 38.48 |
| 12 day SMA | 34.61 | 34.51 | 34.44 |
| 20 day SMA | 34.44 | 34.62 | 34.76 |
| 35 day SMA | 36.65 | 36.93 | 37.09 |
| 50 day SMA | 38.18 | 38.35 | 38.44 |
| 100 day SMA | 39.97 | 40.1 | 40.25 |
| 150 day SMA | 46.07 | 46.16 | 46.27 |
| 200 day SMA | 52.09 | 52.38 | 52.66 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 35.68
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
EPS is 0.88 and PE is: 38.92
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
