Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (-0.28%) | 35.00 | 35.00 - 35.00 | 0.1754 times | Tue 10 February 2026 | 35.10 (0.29%) | 35.10 | 35.10 - 35.10 | 0.3509 times | Fri 06 February 2026 | 35.00 (0%) | 28.11 | 28.11 - 37.00 | 1.2281 times | Thu 05 February 2026 | 35.00 (9.34%) | 29.35 | 29.35 - 35.00 | 1.0526 times | Wed 04 February 2026 | 32.01 (-8.44%) | 32.01 | 32.01 - 32.01 | 0.1754 times | Tue 03 February 2026 | 34.96 (12.05%) | 37.05 | 33.70 - 37.05 | 1.4035 times | Mon 02 February 2026 | 31.20 (-5.45%) | 31.30 | 31.20 - 31.30 | 0.3509 times | Fri 30 January 2026 | 33.00 (8.13%) | 26.60 | 26.60 - 33.00 | 1.7544 times | Thu 29 January 2026 | 30.52 (-5.8%) | 30.20 | 30.20 - 30.52 | 1.0526 times | Wed 28 January 2026 | 32.40 (-7.43%) | 31.00 | 31.00 - 32.40 | 2.4561 times | Tue 27 January 2026 | 35.00 (5.04%) | 32.50 | 31.50 - 35.00 | 2.807 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 34.95 and 35.05
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.1596 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 1.2766 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 2.4468 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.1596 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0532 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.266 times | Fri 02 January 2026 | 39.50 (28.83%) | 31.70 | 31.10 - 40.90 | 1.7553 times | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.0745 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.6383 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.1702 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.4255 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 31.56 and 40.5
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 0.2872 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.7766 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0213 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5106 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.383 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4043 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5745 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5426 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.7447 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7553 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.7021 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 23.65 and 37.95
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 34.166666666667 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (-10.26%) | 40.90 | 26.60 - 40.90 | 0.0462 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5817 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3721 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.54 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.09 |
| 50 day DMA | 35.75 |
| 100 day DMA | 38.2 |
| 150 day DMA | 42.97 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.37 | 34.01 |
| 12 day EMA | 34.15 | 33.99 | 33.79 |
| 20 day EMA | 34.28 | 34.2 | 34.1 |
| 35 day EMA | 35.23 | 35.24 | 35.25 |
| 50 day EMA | 36.11 | 36.16 | 36.2 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.41 | 33.63 |
| 12 day SMA | 33.54 | 33.46 | 33.37 |
| 20 day SMA | 34.57 | 34.77 | 34.77 |
| 35 day SMA | 34.09 | 34.18 | 34.23 |
| 50 day SMA | 35.75 | 35.93 | 36.02 |
| 100 day SMA | 38.2 | 38.29 | 38.38 |
| 150 day SMA | 42.97 | 43.17 | 43.38 |
| 200 day SMA | 48.6 | 48.78 | 48.98 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 36.46
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
EPS is 0.88 and PE is: 39.77
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


