ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 35 and 35

Intraday Target 135
Intraday Target 235
Intraday Target 335
Intraday Target 435
Intraday Target 535

Daily price and volume Varyaa

Date Closing Open Range Volume
Wed 11 February 2026 35.00 (-0.28%) 35.00 35.00 - 35.00 0.1754 times
Tue 10 February 2026 35.10 (0.29%) 35.10 35.10 - 35.10 0.3509 times
Fri 06 February 2026 35.00 (0%) 28.11 28.11 - 37.00 1.2281 times
Thu 05 February 2026 35.00 (9.34%) 29.35 29.35 - 35.00 1.0526 times
Wed 04 February 2026 32.01 (-8.44%) 32.01 32.01 - 32.01 0.1754 times
Tue 03 February 2026 34.96 (12.05%) 37.05 33.70 - 37.05 1.4035 times
Mon 02 February 2026 31.20 (-5.45%) 31.30 31.20 - 31.30 0.3509 times
Fri 30 January 2026 33.00 (8.13%) 26.60 26.60 - 33.00 1.7544 times
Thu 29 January 2026 30.52 (-5.8%) 30.20 30.20 - 30.52 1.0526 times
Wed 28 January 2026 32.40 (-7.43%) 31.00 31.00 - 32.40 2.4561 times
Tue 27 January 2026 35.00 (5.04%) 32.50 31.50 - 35.00 2.807 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 34.95 and 35.05

Weekly Target 134.93
Weekly Target 234.97
Weekly Target 335.033333333333
Weekly Target 435.07
Weekly Target 535.13

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.1596 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 1.2766 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 2.4468 times
Fri 23 January 2026 33.32 (-2%) 34.00 33.32 - 34.00 0.1596 times
Wed 14 January 2026 34.00 (-0.73%) 34.00 34.00 - 34.00 0.0532 times
Fri 09 January 2026 34.25 (-13.29%) 39.50 34.25 - 39.50 0.266 times
Fri 02 January 2026 39.50 (28.83%) 31.70 31.10 - 40.90 1.7553 times
Fri 26 December 2025 30.66 (-4.49%) 32.09 27.26 - 32.99 2.0745 times
Thu 18 December 2025 32.10 (-5.59%) 35.40 31.00 - 37.00 0.6383 times
Fri 12 December 2025 34.00 (-10.53%) 35.11 32.90 - 35.40 1.1702 times
Fri 05 December 2025 38.00 (-4.31%) 39.70 35.00 - 39.70 0.4255 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 31.56 and 40.5

Monthly Target 124.45
Monthly Target 229.72
Monthly Target 333.386666666667
Monthly Target 438.66
Monthly Target 542.33

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Wed 11 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 0.2872 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 0.7766 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.0213 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.5106 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.383 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.4043 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.5745 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.5426 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.7447 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.7553 times
Mon 28 April 2025 70.51 (42.44%) 51.00 49.01 - 73.40 0.7021 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 23.65 and 37.95

Yearly Target 119.87
Yearly Target 227.43
Yearly Target 334.166666666667
Yearly Target 441.73
Yearly Target 548.47

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Wed 11 February 2026 35.00 (-10.26%) 40.90 26.60 - 40.90 0.0462 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5817 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3721 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 34.42
12 day DMA 33.54
20 day DMA 34.57
35 day DMA 34.09
50 day DMA 35.75
100 day DMA 38.2
150 day DMA 42.97
200 day DMA 48.6

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.3734.01
12 day EMA34.1533.9933.79
20 day EMA34.2834.234.1
35 day EMA35.2335.2435.25
50 day EMA36.1136.1636.2

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.4133.63
12 day SMA33.5433.4633.37
20 day SMA34.5734.7734.77
35 day SMA34.0934.1834.23
50 day SMA35.7535.9336.02
100 day SMA38.238.2938.38
150 day SMA42.9743.1743.38
200 day SMA48.648.7848.98

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 36.46

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

EPS is 0.88 and PE is: 39.77

Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 17.44

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top