Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 26.12 and 30.6
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 29.633333333333 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 34.11 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.00 (-1.56%) | 29.46 | 27.71 - 32.19 | 2.1429 times | Wed 25 March 2026 | 29.46 (2.61%) | 30.00 | 29.46 - 30.00 | 0.9524 times | Tue 24 March 2026 | 28.71 (-9.83%) | 28.70 | 28.70 - 28.80 | 1.1905 times | Mon 23 March 2026 | 31.84 (9.79%) | 31.84 | 31.84 - 31.84 | 0.2381 times | Fri 20 March 2026 | 29.00 (9.02%) | 29.05 | 26.71 - 29.10 | 1.1905 times | Thu 19 March 2026 | 26.60 (-7.57%) | 25.91 | 25.91 - 28.00 | 1.1905 times | Tue 17 March 2026 | 28.78 (-9.92%) | 28.10 | 28.10 - 28.78 | 0.7143 times | Thu 12 March 2026 | 31.95 (10.86%) | 26.50 | 26.50 - 31.95 | 0.7143 times | Tue 10 March 2026 | 28.82 (19.98%) | 28.80 | 28.80 - 28.82 | 0.9524 times | Mon 09 March 2026 | 24.02 (-19.93%) | 24.02 | 24.02 - 24.02 | 0.7143 times | Fri 06 March 2026 | 30.00 (3.09%) | 30.00 | 30.00 - 30.00 | 0.4762 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 26.12 and 30.6
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 1.4074 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 0.963 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.7407 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.3704 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0741 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 0.8148 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2222 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 1.7778 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 3.4074 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.2222 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0741 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 26.51 and 34.68
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.5065 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.4203 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.7866 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0345 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5172 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3879 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4224 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5819 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5625 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.7802 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7651 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 18.07 and 34.95
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 31.306666666667 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.00 (-25.64%) | 40.90 | 24.02 - 40.90 | 0.0729 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5764 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3507 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 28.94 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.62 |
| 50 day DMA | 32.46 |
| 100 day DMA | 36.42 |
| 150 day DMA | 39.42 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.39 | 29.35 |
| 12 day EMA | 29.51 | 29.6 | 29.62 |
| 20 day EMA | 30.12 | 30.24 | 30.32 |
| 35 day EMA | 31.19 | 31.32 | 31.43 |
| 50 day EMA | 32.45 | 32.59 | 32.72 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.12 | 28.99 |
| 12 day SMA | 28.94 | 28.86 | 28.74 |
| 20 day SMA | 30.2 | 30.5 | 30.78 |
| 35 day SMA | 31.62 | 31.92 | 32.21 |
| 50 day SMA | 32.46 | 32.56 | 32.67 |
| 100 day SMA | 36.42 | 36.53 | 36.63 |
| 150 day SMA | 39.42 | 39.63 | 39.84 |
| 200 day SMA | 44.85 | 45.05 | 45.24 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 30.21
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 30.21
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


