Munafa Stock Market Course + Intraday & FNO calls 
Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 29.76 and 31.25
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.49 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (3.01%) | 29.01 | 29.01 - 30.50 | 0.9091 times | Mon 04 May 2026 | 29.61 (-10.25%) | 27.91 | 27.91 - 30.00 | 0.9091 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.303 times | Thu 23 April 2026 | 30.00 (-7.12%) | 27.30 | 27.30 - 30.00 | 0.6061 times | Mon 20 April 2026 | 32.30 (2.54%) | 31.50 | 31.50 - 32.30 | 0.9091 times | Fri 17 April 2026 | 31.50 (3.99%) | 32.49 | 31.49 - 32.49 | 0.9091 times | Thu 16 April 2026 | 30.29 (2.68%) | 29.60 | 29.50 - 30.29 | 1.2121 times | Wed 15 April 2026 | 29.50 (1.37%) | 29.50 | 29.50 - 29.50 | 0.303 times | Mon 13 April 2026 | 29.10 (-3.96%) | 29.12 | 29.05 - 29.12 | 3.3333 times | Fri 10 April 2026 | 30.30 (-0.26%) | 30.38 | 30.30 - 30.38 | 0.6061 times | Wed 08 April 2026 | 30.38 (6%) | 32.99 | 30.38 - 32.99 | 1.8182 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 29.21 and 31.8
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (-7.55%) | 27.91 | 27.91 - 30.50 | 0.5714 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.0952 times | Thu 23 April 2026 | 30.00 (-4.76%) | 31.50 | 27.30 - 32.30 | 0.4762 times | Fri 17 April 2026 | 31.50 (3.96%) | 29.12 | 29.05 - 32.49 | 1.8095 times | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 2.1905 times | Wed 01 April 2026 | 29.05 (0.17%) | 26.00 | 26.00 - 29.05 | 0.381 times | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 1.8095 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.2381 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.9524 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.4762 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0952 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.21 and 31.8
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.636666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (-7.55%) | 27.91 | 27.91 - 30.50 | 0.1029 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 0.8405 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.8576 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.669 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.2521 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.6467 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.8233 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.6175 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 2.2642 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.9262 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 2.4871 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 18.82 and 35.7
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 31.806666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (-21.79%) | 40.90 | 24.02 - 40.90 | 0.0986 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5714 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3301 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.18 |
| 50 day DMA | 31.18 |
| 100 day DMA | 34.81 |
| 150 day DMA | 37.23 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.83 | 31.44 |
| 12 day EMA | 30.49 | 30.49 | 30.65 |
| 20 day EMA | 30.4 | 30.39 | 30.47 |
| 35 day EMA | 31.08 | 31.11 | 31.2 |
| 50 day EMA | 31.75 | 31.8 | 31.89 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.28 | 31.42 |
| 12 day SMA | 30.43 | 30.31 | 30.26 |
| 20 day SMA | 30.01 | 29.82 | 29.78 |
| 35 day SMA | 30.18 | 30.31 | 30.46 |
| 50 day SMA | 31.18 | 31.36 | 31.56 |
| 100 day SMA | 34.81 | 34.89 | 35.01 |
| 150 day SMA | 37.23 | 37.36 | 37.5 |
| 200 day SMA | 42.49 | 42.61 | 42.73 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 31.77
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
