Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 26.58 and 27.68
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.95 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.85 (-6.12%) | 26.30 | 26.30 - 27.40 | 0.8696 times | Thu 10 September 2026 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.8696 times | Tue 08 September 2026 | 28.60 (5.46%) | 28.59 | 28.59 - 28.60 | 1.7391 times | Mon 07 September 2026 | 27.12 (4.71%) | 30.00 | 26.30 - 30.00 | 2.1739 times | Fri 04 September 2026 | 25.90 (-13.52%) | 25.90 | 25.90 - 25.90 | 0.4348 times | Thu 03 September 2026 | 29.95 (1.56%) | 29.95 | 29.95 - 29.95 | 0.4348 times | Wed 02 September 2026 | 29.49 (7.24%) | 29.49 | 29.49 - 29.49 | 0.4348 times | Tue 01 September 2026 | 27.50 (0%) | 28.25 | 27.50 - 28.25 | 0.8696 times | Mon 31 August 2026 | 27.50 (8.4%) | 29.99 | 27.50 - 29.99 | 1.3043 times | Wed 26 August 2026 | 25.37 (-4.62%) | 25.37 | 25.37 - 25.37 | 0.8696 times | Tue 25 August 2026 | 26.60 (0.42%) | 26.60 | 26.60 - 26.60 | 0.8696 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 24.73 and 28.43
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.85 (3.67%) | 30.00 | 26.30 - 30.00 | 1.5854 times | Fri 04 September 2026 | 25.90 (2.09%) | 29.99 | 25.90 - 29.99 | 0.9756 times | Wed 26 August 2026 | 25.37 (-4.23%) | 26.60 | 25.37 - 26.60 | 0.4878 times | Fri 21 August 2026 | 26.49 (-5.39%) | 26.51 | 26.49 - 27.60 | 1.4634 times | Thu 13 August 2026 | 28.00 (3.67%) | 27.01 | 26.65 - 28.00 | 0.9756 times | Fri 07 August 2026 | 27.01 (-4.52%) | 28.29 | 27.01 - 28.99 | 0.9756 times | Fri 31 July 2026 | 28.29 (4.78%) | 27.05 | 26.85 - 30.99 | 1.5854 times | Fri 24 July 2026 | 27.00 (-12.9%) | 27.01 | 27.00 - 30.00 | 0.6098 times | Fri 17 July 2026 | 31.00 (4.1%) | 29.75 | 29.00 - 31.00 | 0.7317 times | Thu 09 July 2026 | 29.78 (2.87%) | 26.05 | 26.05 - 29.78 | 0.6098 times | Thu 02 July 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.2439 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 24.33 and 28.43
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.85 (-2.36%) | 28.25 | 25.90 - 30.00 | 0.4036 times | Mon 31 August 2026 | 27.50 (-2.79%) | 28.29 | 25.37 - 29.99 | 0.7848 times | Fri 31 July 2026 | 28.29 (-2.28%) | 28.95 | 26.05 - 31.00 | 0.6951 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.6951 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.5381 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.0987 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.1211 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.8744 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.6368 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.1525 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 1.0762 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 17 and 33.88
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.85 (-31.15%) | 40.90 | 24.02 - 40.90 | 0.1558 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5601 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.2841 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.77 |
| 150 day DMA | 32.4 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.1 | 27.85 |
| 12 day EMA | 27.65 | 27.79 | 27.64 |
| 20 day EMA | 27.7 | 27.79 | 27.71 |
| 35 day EMA | 28.18 | 28.26 | 28.24 |
| 50 day EMA | 28.74 | 28.82 | 28.83 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 28.03 | 28.21 |
| 12 day SMA | 27.5 | 27.51 | 27.42 |
| 20 day SMA | 27.33 | 27.34 | 27.29 |
| 35 day SMA | 27.93 | 27.97 | 28.01 |
| 50 day SMA | 28.86 | 28.92 | 28.92 |
| 100 day SMA | 29.77 | 29.84 | 29.89 |
| 150 day SMA | 32.4 | 32.5 | 32.6 |
| 200 day SMA | 34.66 | 34.76 | 34.86 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 27.97
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 27.97
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


