ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 26.12 and 30.6

Intraday Target 125.15
Intraday Target 227.08
Intraday Target 329.633333333333
Intraday Target 431.56
Intraday Target 534.11

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 27 March 2026 29.00 (-1.56%) 29.46 27.71 - 32.19 2.1429 times
Wed 25 March 2026 29.46 (2.61%) 30.00 29.46 - 30.00 0.9524 times
Tue 24 March 2026 28.71 (-9.83%) 28.70 28.70 - 28.80 1.1905 times
Mon 23 March 2026 31.84 (9.79%) 31.84 31.84 - 31.84 0.2381 times
Fri 20 March 2026 29.00 (9.02%) 29.05 26.71 - 29.10 1.1905 times
Thu 19 March 2026 26.60 (-7.57%) 25.91 25.91 - 28.00 1.1905 times
Tue 17 March 2026 28.78 (-9.92%) 28.10 28.10 - 28.78 0.7143 times
Thu 12 March 2026 31.95 (10.86%) 26.50 26.50 - 31.95 0.7143 times
Tue 10 March 2026 28.82 (19.98%) 28.80 28.80 - 28.82 0.9524 times
Mon 09 March 2026 24.02 (-19.93%) 24.02 24.02 - 24.02 0.7143 times
Fri 06 March 2026 30.00 (3.09%) 30.00 30.00 - 30.00 0.4762 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 26.12 and 30.6

Weekly Target 125.15
Weekly Target 227.08
Weekly Target 329.633333333333
Weekly Target 431.56
Weekly Target 534.11

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 27 March 2026 29.00 (0%) 31.84 27.71 - 32.19 1.4074 times
Fri 20 March 2026 29.00 (-9.23%) 28.10 25.91 - 29.10 0.963 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 0.7407 times
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.3704 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.0741 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 0.8148 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.2222 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 1.7778 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 3.4074 times
Fri 23 January 2026 33.32 (-2%) 34.00 33.32 - 34.00 0.2222 times
Wed 14 January 2026 34.00 (-0.73%) 34.00 34.00 - 34.00 0.0741 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 26.51 and 34.68

Monthly Target 120.23
Monthly Target 224.62
Monthly Target 328.403333333333
Monthly Target 432.79
Monthly Target 536.57

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 27 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 0.5065 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.4203 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 0.7866 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.0345 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.5172 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.3879 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.4224 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.5819 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.5625 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.7802 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.7651 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 18.07 and 34.95

Yearly Target 114.43
Yearly Target 221.71
Yearly Target 331.306666666667
Yearly Target 438.59
Yearly Target 548.19

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 27 March 2026 29.00 (-25.64%) 40.90 24.02 - 40.90 0.0729 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5764 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3507 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 29.6
12 day DMA 28.94
20 day DMA 30.2
35 day DMA 31.62
50 day DMA 32.46
100 day DMA 36.42
150 day DMA 39.42
200 day DMA 44.85

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.3929.35
12 day EMA29.5129.629.62
20 day EMA30.1230.2430.32
35 day EMA31.1931.3231.43
50 day EMA32.4532.5932.72

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.1228.99
12 day SMA28.9428.8628.74
20 day SMA30.230.530.78
35 day SMA31.6231.9232.21
50 day SMA32.4632.5632.67
100 day SMA36.4236.5336.63
150 day SMA39.4239.6339.84
200 day SMA44.8545.0545.24

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 30.21

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 30.21

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top