Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.00 (3.09%) | 30.00 | 30.00 - 30.00 | 1 times | Thu 05 March 2026 | 29.10 (3.82%) | 29.10 | 29.10 - 29.10 | 0.5 times | Wed 04 March 2026 | 28.03 (0.07%) | 28.03 | 28.03 - 28.03 | 0.5 times | Mon 02 March 2026 | 28.01 (-12.47%) | 28.01 | 28.01 - 28.01 | 0.5 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.5 times | Fri 20 February 2026 | 32.89 (-6.16%) | 31.34 | 31.34 - 32.94 | 3 times | Thu 19 February 2026 | 35.05 (14.54%) | 31.05 | 31.05 - 35.05 | 1.5 times | Wed 18 February 2026 | 30.60 (-12.57%) | 28.57 | 28.57 - 30.60 | 1 times | Wed 11 February 2026 | 35.00 (-0.28%) | 35.00 | 35.00 - 35.00 | 0.5 times | Tue 10 February 2026 | 35.10 (0.29%) | 35.10 | 35.10 - 35.10 | 1 times | Fri 06 February 2026 | 35.00 (0%) | 28.11 | 28.11 - 37.00 | 3.5 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 29.01 and 31
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.3788 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0758 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 0.8333 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2273 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 1.8182 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 3.4848 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.2273 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0758 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.3788 times | Fri 02 January 2026 | 39.50 (28.83%) | 31.70 | 31.10 - 40.90 | 2.5 times | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.9545 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.01 and 31
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.0564 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.4402 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.8239 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0835 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5418 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.4063 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4898 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.6095 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.6366 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.912 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.8014 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 21.15 and 35.45
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.00 (-23.08%) | 40.90 | 26.60 - 40.90 | 0.054 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5802 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3659 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.41 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.1 |
| 100 day DMA | 37.46 |
| 150 day DMA | 41.44 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.86 | 30.24 |
| 12 day EMA | 31.24 | 31.46 | 31.89 |
| 20 day EMA | 32.14 | 32.37 | 32.71 |
| 35 day EMA | 33.24 | 33.43 | 33.68 |
| 50 day EMA | 34.11 | 34.28 | 34.49 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 30.01 | 31.2 |
| 12 day SMA | 32.15 | 32.32 | 32.8 |
| 20 day SMA | 32.41 | 32.61 | 32.85 |
| 35 day SMA | 33.3 | 33.39 | 33.51 |
| 50 day SMA | 34.1 | 34.25 | 34.43 |
| 100 day SMA | 37.46 | 37.54 | 37.63 |
| 150 day SMA | 41.44 | 41.61 | 41.79 |
| 200 day SMA | 46.86 | 47.07 | 47.29 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
EPS is 0.88 and PE is: 34.09
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


