ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 25.94 and 27.05

Intraday Target 125.75
Intraday Target 226.12
Intraday Target 326.86
Intraday Target 427.23
Intraday Target 527.97

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 21 August 2026 26.49 (-1.89%) 26.50 26.49 - 27.60 2.6087 times
Thu 20 August 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.4348 times
Wed 19 August 2026 27.50 (3.73%) 27.50 27.50 - 27.50 1.3043 times
Tue 18 August 2026 26.51 (0%) 26.51 26.51 - 26.51 0.4348 times
Mon 17 August 2026 26.51 (-5.32%) 26.51 26.51 - 26.51 0.4348 times
Thu 13 August 2026 28.00 (3.67%) 26.90 26.65 - 28.00 1.7391 times
Wed 12 August 2026 27.01 (0%) 27.01 27.01 - 27.01 0.4348 times
Tue 11 August 2026 27.01 (0%) 27.01 27.01 - 27.05 1.3043 times
Fri 07 August 2026 27.01 (-0.77%) 28.99 27.01 - 28.99 0.8696 times
Wed 05 August 2026 27.22 (-0.73%) 27.22 27.22 - 27.22 0.4348 times
Tue 04 August 2026 27.42 (0.33%) 28.00 27.42 - 28.00 0.8696 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 25.94 and 27.05

Weekly Target 125.75
Weekly Target 226.12
Weekly Target 326.86
Weekly Target 427.23
Weekly Target 527.97

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 21 August 2026 26.49 (-5.39%) 26.51 26.49 - 27.60 1.5584 times
Thu 13 August 2026 28.00 (3.67%) 27.01 26.65 - 28.00 1.039 times
Fri 07 August 2026 27.01 (-4.52%) 28.29 27.01 - 28.99 1.039 times
Fri 31 July 2026 28.29 (4.78%) 27.05 26.85 - 30.99 1.6883 times
Fri 24 July 2026 27.00 (-12.9%) 27.01 27.00 - 30.00 0.6494 times
Fri 17 July 2026 31.00 (4.1%) 29.75 29.00 - 31.00 0.7792 times
Thu 09 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 0.6494 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.2597 times
Thu 25 June 2026 28.95 (-9.22%) 26.55 26.55 - 30.00 1.1688 times
Fri 19 June 2026 31.89 (15.13%) 32.00 31.88 - 32.00 1.1688 times
Fri 12 June 2026 27.70 (-9.33%) 30.55 27.21 - 35.00 1.1688 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 25.24 and 27.74

Monthly Target 124.82
Monthly Target 225.66
Monthly Target 327.323333333333
Monthly Target 428.16
Monthly Target 529.82

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 21 August 2026 26.49 (-6.36%) 28.29 26.49 - 28.99 0.597 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.661 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.661 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.5117 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.0448 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.0661 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.8316 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.5565 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.0469 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 1.0235 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.7676 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 16.82 and 33.7

Yearly Target 113.59
Yearly Target 220.04
Yearly Target 330.47
Yearly Target 436.92
Yearly Target 547.35

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 21 August 2026 26.49 (-32.08%) 40.90 24.02 - 40.90 0.1452 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5622 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.2926 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.33

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.08
20 day DMA 27.88
35 day DMA 28.92
50 day DMA 29.43
100 day DMA 30.67
150 day DMA 33.41
200 day DMA 35.9

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.0927.13
12 day EMA27.2727.4127.48
20 day EMA27.7427.8727.96
35 day EMA28.4828.628.69
50 day EMA29.2229.3329.42

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.127.11
12 day SMA27.0827.2327.34
20 day SMA27.8828.0428.14
35 day SMA28.9229.1729.31
50 day SMA29.4329.5129.56
100 day SMA30.6730.7130.73
150 day SMA33.4133.5333.61
200 day SMA35.936.0236.15

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 27.59

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 27.59

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top