Munafa Stock Market Course + Intraday & FNO calls 
Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 36.5 and 39.5
| Intraday Target 1 | 34 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 40 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.1765 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.5882 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.2941 times | Tue 02 December 2025 | 39.70 (-0.03%) | 39.70 | 39.70 - 39.70 | 0.2941 times | Fri 28 November 2025 | 39.71 (10.31%) | 36.05 | 36.05 - 39.71 | 0.5882 times | Thu 27 November 2025 | 36.00 (-1.5%) | 36.75 | 34.26 - 36.75 | 3.2353 times | Wed 26 November 2025 | 36.55 (-3.31%) | 37.80 | 36.55 - 37.80 | 0.5882 times | Tue 25 November 2025 | 37.80 (-0.58%) | 34.50 | 34.50 - 37.80 | 1.4706 times | Fri 21 November 2025 | 38.02 (-2.51%) | 38.51 | 38.02 - 38.51 | 0.5882 times | Thu 20 November 2025 | 39.00 (-4.88%) | 39.10 | 39.00 - 39.10 | 1.1765 times | Wed 19 November 2025 | 41.00 (-5.31%) | 41.00 | 41.00 - 41.00 | 0.8824 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 34.15 and 38.85
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.7547 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.8868 times | Fri 21 November 2025 | 38.02 (-12.19%) | 41.00 | 38.02 - 41.00 | 0.8491 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.2264 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.566 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.6038 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 1.0377 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3774 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.566 times | Thu 25 September 2025 | 41.10 (-0.17%) | 41.50 | 41.10 - 42.20 | 1.1321 times | Fri 19 September 2025 | 41.17 (7.52%) | 38.29 | 36.56 - 46.40 | 6.6981 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 34.15 and 38.85
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.0813 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4878 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3659 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3415 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5488 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4736 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.622 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7215 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6707 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.687 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5996 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 4.44 and 67.83
| Yearly Target 1 | -6.75 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 56.636666666667 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 120.03 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-56.92%) | 87.99 | 34.26 - 97.65 | 0.3714 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 1.6286 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.76 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.62 |
| 100 day DMA | 43.64 |
| 150 day DMA | 49.64 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.23 | 38.85 |
| 12 day EMA | 38.86 | 39.02 | 39.39 |
| 20 day EMA | 39.48 | 39.64 | 39.92 |
| 35 day EMA | 39.99 | 40.11 | 40.29 |
| 50 day EMA | 40.37 | 40.47 | 40.61 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.28 | 38.19 |
| 12 day SMA | 38.76 | 39.22 | 39.76 |
| 20 day SMA | 40.14 | 40.29 | 40.49 |
| 35 day SMA | 40.65 | 40.77 | 40.89 |
| 50 day SMA | 40.62 | 40.66 | 40.72 |
| 100 day SMA | 43.64 | 43.81 | 43.99 |
| 150 day SMA | 49.64 | 49.84 | 50.07 |
| 200 day SMA | 58.07 | 58.38 | 58.66 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.88 and PE is: 43.18
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
EPS is 8.75 and PE is: 4.34
Last quarter profit: (March 2025 quarter) 0.62 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.76
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
