ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 26.26 and 28.35

Intraday Target 124.75
Intraday Target 225.67
Intraday Target 326.836666666667
Intraday Target 427.76
Intraday Target 528.93

Daily price and volume Varyaa

Date Closing Open Range Volume
Thu 19 March 2026 26.60 (-7.57%) 25.91 25.91 - 28.00 2.0833 times
Tue 17 March 2026 28.78 (-9.92%) 28.10 28.10 - 28.78 1.25 times
Thu 12 March 2026 31.95 (10.86%) 26.50 26.50 - 31.95 1.25 times
Tue 10 March 2026 28.82 (19.98%) 28.80 28.80 - 28.82 1.6667 times
Mon 09 March 2026 24.02 (-19.93%) 24.02 24.02 - 24.02 1.25 times
Fri 06 March 2026 30.00 (3.09%) 30.00 30.00 - 30.00 0.8333 times
Thu 05 March 2026 29.10 (3.82%) 29.10 29.10 - 29.10 0.4167 times
Wed 04 March 2026 28.03 (0.07%) 28.03 28.03 - 28.03 0.4167 times
Mon 02 March 2026 28.01 (-12.47%) 28.01 28.01 - 28.01 0.4167 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.4167 times
Fri 20 February 2026 32.89 (-6.16%) 31.34 31.34 - 32.94 2.5 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 24.82 and 27.69

Weekly Target 124.23
Weekly Target 225.41
Weekly Target 327.096666666667
Weekly Target 428.28
Weekly Target 529.97

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Thu 19 March 2026 26.60 (-16.74%) 28.10 25.91 - 28.78 0.7143 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 0.8929 times
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.4464 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.0893 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 0.9821 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.2679 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 2.1429 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 4.1071 times
Fri 23 January 2026 33.32 (-2%) 34.00 33.32 - 34.00 0.2679 times
Wed 14 January 2026 34.00 (-0.73%) 34.00 34.00 - 34.00 0.0893 times
Fri 09 January 2026 34.25 (-13.29%) 39.50 34.25 - 39.50 0.4464 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 21.35 and 29.28

Monthly Target 119.59
Monthly Target 223.1
Monthly Target 327.523333333333
Monthly Target 431.03
Monthly Target 535.45

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Thu 19 March 2026 26.60 (-16.88%) 28.01 24.02 - 31.95 0.2544 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.4314 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 0.8075 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.0619 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.531 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.3982 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.4602 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.5973 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.604 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.854 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.7854 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 16.87 and 33.75

Yearly Target 113.63
Yearly Target 220.11
Yearly Target 330.506666666667
Yearly Target 436.99
Yearly Target 547.39

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Thu 19 March 2026 26.60 (-31.79%) 40.90 24.02 - 40.90 0.0621 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5786 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3593 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Varyaa 544168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99

Tomorrow's movement Prediction of Varyaa 544168 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 28.03
12 day DMA 29.6
20 day DMA 31.21
35 day DMA 32.89
50 day DMA 33.08
100 day DMA 36.9
150 day DMA 40.36
200 day DMA 45.82

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3729.2529.48
12 day EMA29.4930.0230.24
20 day EMA30.5730.9931.22
35 day EMA31.8732.1832.38
50 day EMA33.0133.2733.45

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.7128.78
12 day SMA29.629.9430.46
20 day SMA31.2131.5331.61
35 day SMA32.8933.0133.05
50 day SMA33.0833.3333.55
100 day SMA36.937.0337.16
150 day SMA40.3640.5740.78
200 day SMA45.8246.0446.24

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 27.71

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

EPS is 0.88 and PE is: 30.23

Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 17.44

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top