Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.5263 times | Wed 19 August 2026 | 27.50 (3.73%) | 27.50 | 27.50 - 27.50 | 1.5789 times | Tue 18 August 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.5263 times | Mon 17 August 2026 | 26.51 (-5.32%) | 26.51 | 26.51 - 26.51 | 0.5263 times | Thu 13 August 2026 | 28.00 (3.67%) | 26.90 | 26.65 - 28.00 | 2.1053 times | Wed 12 August 2026 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.5263 times | Tue 11 August 2026 | 27.01 (0%) | 27.01 | 27.01 - 27.05 | 1.5789 times | Fri 07 August 2026 | 27.01 (-0.77%) | 28.99 | 27.01 - 28.99 | 1.0526 times | Wed 05 August 2026 | 27.22 (-0.73%) | 27.22 | 27.22 - 27.22 | 0.5263 times | Tue 04 August 2026 | 27.42 (0.33%) | 28.00 | 27.42 - 28.00 | 1.0526 times | Mon 03 August 2026 | 27.33 (-3.39%) | 28.29 | 27.17 - 28.29 | 1.5789 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 26.76 and 27.75
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.00 (-3.57%) | 26.51 | 26.51 - 27.50 | 0.8451 times | Thu 13 August 2026 | 28.00 (3.67%) | 27.01 | 26.65 - 28.00 | 1.1268 times | Fri 07 August 2026 | 27.01 (-4.52%) | 28.29 | 27.01 - 28.99 | 1.1268 times | Fri 31 July 2026 | 28.29 (4.78%) | 27.05 | 26.85 - 30.99 | 1.831 times | Fri 24 July 2026 | 27.00 (-12.9%) | 27.01 | 27.00 - 30.00 | 0.7042 times | Fri 17 July 2026 | 31.00 (4.1%) | 29.75 | 29.00 - 31.00 | 0.8451 times | Thu 09 July 2026 | 29.78 (2.87%) | 26.05 | 26.05 - 29.78 | 0.7042 times | Thu 02 July 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.2817 times | Thu 25 June 2026 | 28.95 (-9.22%) | 26.55 | 26.55 - 30.00 | 1.2676 times | Fri 19 June 2026 | 31.89 (15.13%) | 32.00 | 31.88 - 32.00 | 1.2676 times | Fri 12 June 2026 | 27.70 (-9.33%) | 30.55 | 27.21 - 35.00 | 1.2676 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 25.52 and 28
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.00 (-4.56%) | 28.29 | 26.51 - 28.99 | 0.4752 times | Fri 31 July 2026 | 28.29 (-2.28%) | 28.95 | 26.05 - 31.00 | 0.6695 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.6695 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.5184 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.0583 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.0799 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.8423 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.5767 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.0734 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 1.0367 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.7775 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 17.07 and 33.95
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.00 (-30.77%) | 40.90 | 24.02 - 40.90 | 0.1427 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5627 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.2946 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.33
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.23 |
| 20 day DMA | 28.04 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.51 |
| 100 day DMA | 30.71 |
| 150 day DMA | 33.53 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.13 | 26.94 |
| 12 day EMA | 27.41 | 27.48 | 27.48 |
| 20 day EMA | 27.87 | 27.96 | 28.01 |
| 35 day EMA | 28.56 | 28.65 | 28.72 |
| 50 day EMA | 29.28 | 29.37 | 29.45 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.11 | 27.01 |
| 12 day SMA | 27.23 | 27.34 | 27.48 |
| 20 day SMA | 28.04 | 28.14 | 28.21 |
| 35 day SMA | 29.17 | 29.31 | 29.38 |
| 50 day SMA | 29.51 | 29.56 | 29.59 |
| 100 day SMA | 30.71 | 30.73 | 30.78 |
| 150 day SMA | 33.53 | 33.61 | 33.68 |
| 200 day SMA | 36.02 | 36.15 | 36.27 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


