Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 30.26 and 30.34
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.326666666667 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.41 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (-0.26%) | 30.38 | 30.30 - 30.38 | 0.4348 times | Wed 08 April 2026 | 30.38 (6%) | 32.99 | 30.38 - 32.99 | 1.3043 times | Tue 07 April 2026 | 28.66 (-1.34%) | 29.00 | 27.00 - 29.00 | 2.1739 times | Mon 06 April 2026 | 29.05 (0%) | 29.05 | 29.05 - 29.05 | 1.087 times | Wed 01 April 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.2174 times | Mon 30 March 2026 | 29.00 (0%) | 26.00 | 26.00 - 29.00 | 0.6522 times | Fri 27 March 2026 | 29.00 (-1.56%) | 29.46 | 27.71 - 32.19 | 1.9565 times | Wed 25 March 2026 | 29.46 (2.61%) | 30.00 | 29.46 - 30.00 | 0.8696 times | Tue 24 March 2026 | 28.71 (-9.83%) | 28.70 | 28.70 - 28.80 | 1.087 times | Mon 23 March 2026 | 31.84 (9.79%) | 31.84 | 31.84 - 31.84 | 0.2174 times | Fri 20 March 2026 | 29.00 (9.02%) | 29.05 | 26.71 - 29.10 | 1.087 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 28.65 and 34.64
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 2.0354 times | Wed 01 April 2026 | 29.05 (0.17%) | 26.00 | 26.00 - 29.05 | 0.354 times | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 1.6814 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.1504 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.885 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.4425 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0885 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 0.9735 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2655 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 2.1239 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 4.0708 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 28.65 and 34.64
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (4.48%) | 29.05 | 27.00 - 32.99 | 0.3443 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.7174 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.5595 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.0473 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.3773 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.6887 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.5165 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.8938 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.7747 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 2.0803 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 3.7016 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 18.72 and 35.6
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 31.74 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (-22.31%) | 40.90 | 24.02 - 40.90 | 0.0849 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5741 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.341 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.96 |
| 100 day DMA | 35.73 |
| 150 day DMA | 38.5 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.43 | 28.95 |
| 12 day EMA | 29.54 | 29.4 | 29.22 |
| 20 day EMA | 29.84 | 29.79 | 29.73 |
| 35 day EMA | 30.64 | 30.66 | 30.68 |
| 50 day EMA | 31.85 | 31.91 | 31.97 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.23 | 28.95 |
| 12 day SMA | 29.25 | 29.13 | 29.26 |
| 20 day SMA | 28.99 | 29.07 | 29.2 |
| 35 day SMA | 30.84 | 30.93 | 31.03 |
| 50 day SMA | 31.96 | 32 | 32.05 |
| 100 day SMA | 35.73 | 35.81 | 35.92 |
| 150 day SMA | 38.5 | 38.63 | 38.74 |
| 200 day SMA | 43.76 | 43.94 | 44.1 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 31.56
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 31.56
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


