Munafa Stock Market Course + Intraday & FNO calls 
Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.00 (6.7%) | 32.00 | 32.00 - 32.00 | 0.5556 times | Mon 25 May 2026 | 29.99 (0%) | 29.98 | 29.98 - 29.99 | 1.1111 times | Fri 22 May 2026 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.5556 times | Thu 21 May 2026 | 29.99 (5.41%) | 28.45 | 28.45 - 29.99 | 1.6667 times | Thu 14 May 2026 | 28.45 (0%) | 26.85 | 26.85 - 28.45 | 1.1111 times | Wed 13 May 2026 | 28.45 (1.43%) | 28.45 | 28.45 - 28.45 | 0.5556 times | Mon 11 May 2026 | 28.05 (-8.33%) | 28.05 | 28.05 - 28.05 | 0.5556 times | Thu 07 May 2026 | 30.60 (0.33%) | 30.60 | 30.60 - 30.60 | 0.5556 times | Wed 06 May 2026 | 30.50 (3.01%) | 29.01 | 29.01 - 30.50 | 1.6667 times | Mon 04 May 2026 | 29.61 (-10.25%) | 27.91 | 27.91 - 30.00 | 1.6667 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.5556 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 30.99 and 33.01
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.00 (6.7%) | 29.98 | 29.98 - 32.00 | 0.3371 times | Fri 22 May 2026 | 29.99 (5.41%) | 28.45 | 28.45 - 29.99 | 0.4494 times | Thu 14 May 2026 | 28.45 (-7.03%) | 28.05 | 26.85 - 28.45 | 0.4494 times | Thu 07 May 2026 | 30.60 (-7.24%) | 27.91 | 27.91 - 30.60 | 0.7865 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.1124 times | Thu 23 April 2026 | 30.00 (-4.76%) | 31.50 | 27.30 - 32.30 | 0.5618 times | Fri 17 April 2026 | 31.50 (3.96%) | 29.12 | 29.05 - 32.49 | 2.1348 times | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 2.5843 times | Wed 01 April 2026 | 29.05 (0.17%) | 26.00 | 26.00 - 29.05 | 0.4494 times | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 2.1348 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.4607 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.43 and 34.58
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.00 (-3%) | 27.91 | 26.85 - 32.00 | 0.3025 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 0.8235 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.8403 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.6555 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.2269 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.6134 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.8067 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.605 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 2.2185 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.9076 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 2.437 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 19.57 and 36.45
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 32.306666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.00 (-17.95%) | 40.90 | 24.02 - 40.90 | 0.1038 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5703 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3258 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.76
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.51 |
| 100 day DMA | 33.82 |
| 150 day DMA | 36.29 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 29.71 | 29.57 |
| 12 day EMA | 30.12 | 29.78 | 29.74 |
| 20 day EMA | 30.1 | 29.9 | 29.89 |
| 35 day EMA | 30.46 | 30.37 | 30.39 |
| 50 day EMA | 30.74 | 30.69 | 30.72 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.37 | 28.99 |
| 12 day SMA | 30.05 | 30.08 | 30.2 |
| 20 day SMA | 30.13 | 29.99 | 29.94 |
| 35 day SMA | 29.63 | 29.52 | 29.46 |
| 50 day SMA | 30.51 | 30.52 | 30.62 |
| 100 day SMA | 33.82 | 33.92 | 34.04 |
| 150 day SMA | 36.29 | 36.38 | 36.49 |
| 200 day SMA | 41.46 | 41.62 | 41.77 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 33.33
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 33.33
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
