ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 30.26 and 30.34

Intraday Target 130.25
Intraday Target 230.27
Intraday Target 330.326666666667
Intraday Target 430.35
Intraday Target 530.41

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (-0.26%) 30.38 30.30 - 30.38 0.4348 times
Wed 08 April 2026 30.38 (6%) 32.99 30.38 - 32.99 1.3043 times
Tue 07 April 2026 28.66 (-1.34%) 29.00 27.00 - 29.00 2.1739 times
Mon 06 April 2026 29.05 (0%) 29.05 29.05 - 29.05 1.087 times
Wed 01 April 2026 29.05 (0.17%) 29.05 29.05 - 29.05 0.2174 times
Mon 30 March 2026 29.00 (0%) 26.00 26.00 - 29.00 0.6522 times
Fri 27 March 2026 29.00 (-1.56%) 29.46 27.71 - 32.19 1.9565 times
Wed 25 March 2026 29.46 (2.61%) 30.00 29.46 - 30.00 0.8696 times
Tue 24 March 2026 28.71 (-9.83%) 28.70 28.70 - 28.80 1.087 times
Mon 23 March 2026 31.84 (9.79%) 31.84 31.84 - 31.84 0.2174 times
Fri 20 March 2026 29.00 (9.02%) 29.05 26.71 - 29.10 1.087 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 28.65 and 34.64

Weekly Target 124.11
Weekly Target 227.2
Weekly Target 330.096666666667
Weekly Target 433.19
Weekly Target 536.09

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (4.3%) 29.05 27.00 - 32.99 2.0354 times
Wed 01 April 2026 29.05 (0.17%) 26.00 26.00 - 29.05 0.354 times
Fri 27 March 2026 29.00 (0%) 31.84 27.71 - 32.19 1.6814 times
Fri 20 March 2026 29.00 (-9.23%) 28.10 25.91 - 29.10 1.1504 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 0.885 times
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.4425 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.0885 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 0.9735 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.2655 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 2.1239 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 4.0708 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 28.65 and 34.64

Monthly Target 124.11
Monthly Target 227.2
Monthly Target 330.096666666667
Monthly Target 433.19
Monthly Target 536.09

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (4.48%) 29.05 27.00 - 32.99 0.3443 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 0.7174 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.5595 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.0473 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.3773 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.6887 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.5165 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.8938 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.7747 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 2.0803 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 3.7016 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 18.72 and 35.6

Yearly Target 114.86
Yearly Target 222.58
Yearly Target 331.74
Yearly Target 439.46
Yearly Target 548.62

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 10 April 2026 30.30 (-22.31%) 40.90 24.02 - 40.90 0.0849 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5741 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.341 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 29.49
12 day DMA 29.25
20 day DMA 28.99
35 day DMA 30.84
50 day DMA 31.96
100 day DMA 35.73
150 day DMA 38.5
200 day DMA 43.76

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.4328.95
12 day EMA29.5429.429.22
20 day EMA29.8429.7929.73
35 day EMA30.6430.6630.68
50 day EMA31.8531.9131.97

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.2328.95
12 day SMA29.2529.1329.26
20 day SMA28.9929.0729.2
35 day SMA30.8430.9331.03
50 day SMA31.963232.05
100 day SMA35.7335.8135.92
150 day SMA38.538.6338.74
200 day SMA43.7643.9444.1

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 31.56

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top