ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 26.95 and 27.05

Intraday Target 126.93
Intraday Target 226.97
Intraday Target 327.033333333333
Intraday Target 427.07
Intraday Target 527.13

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 24 July 2026 27.00 (-10%) 27.10 27.00 - 27.10 1.3043 times
Thu 23 July 2026 30.00 (-3.23%) 27.01 27.01 - 30.00 0.8696 times
Fri 17 July 2026 31.00 (6.9%) 31.00 31.00 - 31.00 0.4348 times
Wed 15 July 2026 29.00 (-2.62%) 29.75 29.00 - 29.78 2.1739 times
Thu 09 July 2026 29.78 (0%) 29.78 29.78 - 29.78 0.4348 times
Wed 08 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 1.7391 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.4348 times
Wed 01 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.4348 times
Thu 25 June 2026 28.95 (2.95%) 28.95 28.95 - 28.95 0.8696 times
Wed 24 June 2026 28.12 (-6.27%) 28.15 28.10 - 28.15 1.3043 times
Mon 22 June 2026 30.00 (-5.93%) 26.55 26.55 - 30.00 1.7391 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 25.5 and 28.5

Weekly Target 125
Weekly Target 226
Weekly Target 328
Weekly Target 429
Weekly Target 531

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 24 July 2026 27.00 (-12.9%) 27.01 27.00 - 30.00 0.8065 times
Fri 17 July 2026 31.00 (4.1%) 29.75 29.00 - 31.00 0.9677 times
Thu 09 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 0.8065 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.3226 times
Thu 25 June 2026 28.95 (-9.22%) 26.55 26.55 - 30.00 1.4516 times
Fri 19 June 2026 31.89 (15.13%) 32.00 31.88 - 32.00 1.4516 times
Fri 12 June 2026 27.70 (-9.33%) 30.55 27.21 - 35.00 1.4516 times
Mon 01 June 2026 30.55 (-12.69%) 28.20 28.20 - 34.85 0.6452 times
Fri 29 May 2026 34.99 (16.67%) 29.98 29.98 - 38.25 1.4516 times
Fri 22 May 2026 29.99 (5.41%) 28.45 28.45 - 29.99 0.6452 times
Thu 14 May 2026 28.45 (-7.03%) 28.05 26.85 - 28.45 0.6452 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 24.05 and 29

Monthly Target 123.07
Monthly Target 225.03
Monthly Target 328.016666666667
Monthly Target 429.98
Monthly Target 532.97

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 24 July 2026 27.00 (-6.74%) 28.95 26.05 - 31.00 0.3879 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.6681 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.5172 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.056 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.0776 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.8405 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.5733 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.069 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 1.0345 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.7759 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 2.8448 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 17.07 and 33.95

Yearly Target 113.76
Yearly Target 220.38
Yearly Target 330.64
Yearly Target 437.26
Yearly Target 547.52

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 24 July 2026 27.00 (-30.77%) 40.90 24.02 - 40.90 0.1277 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5656 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3067 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varyaa 544168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.45
20 day DMA 30.08
35 day DMA 30.31
50 day DMA 30.02
100 day DMA 31.67
150 day DMA 34.7
200 day DMA 37.93

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.9329.9
12 day EMA29.4529.929.88
20 day EMA29.713030
35 day EMA29.7929.9529.95
50 day EMA29.8229.9429.94

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.9129.7
12 day SMA29.4529.8629.67
20 day SMA30.0830.4830.58
35 day SMA30.3130.4130.39
50 day SMA30.0230.0530.09
100 day SMA31.6731.831.9
150 day SMA34.734.7934.85
200 day SMA37.9338.138.27

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 28.13

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 28.13

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top