Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 30.33 and 31.33
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.55 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (1.39%) | 30.00 | 30.00 - 31.00 | 0.7937 times | Wed 24 December 2025 | 30.24 (2.68%) | 28.00 | 28.00 - 30.24 | 0.4762 times | Tue 23 December 2025 | 29.45 (-7.94%) | 32.99 | 27.26 - 32.99 | 3.9683 times | Mon 22 December 2025 | 31.99 (-0.34%) | 32.09 | 31.23 - 32.09 | 0.9524 times | Thu 18 December 2025 | 32.10 (-2.73%) | 31.00 | 31.00 - 32.10 | 0.4762 times | Wed 17 December 2025 | 33.00 (-1.35%) | 33.00 | 32.01 - 33.00 | 0.6349 times | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 0.6349 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.1587 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.4762 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 1.4286 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 0.6349 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 26.1 and 31.83
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.4841 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.7643 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.4013 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.5096 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.2739 times | Fri 21 November 2025 | 38.02 (-12.19%) | 41.00 | 38.02 - 41.00 | 0.5732 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 0.828 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.3822 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.0828 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.7006 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.2548 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 22.74 and 35.18
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (-22.79%) | 39.70 | 27.26 - 39.70 | 0.7663 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4541 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3406 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.2488 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5109 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.3718 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.4409 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.6717 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6244 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.5705 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5582 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are -6.24 and 64.16
| Yearly Target 1 | -18.53 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 51.856666666667 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 122.25 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (-65.24%) | 87.99 | 27.26 - 97.65 | 0.3901 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 1.6099 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.7 |
| 20 day DMA | 34.69 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.68 |
| 100 day DMA | 40.94 |
| 150 day DMA | 46.88 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.23 | 31.73 |
| 12 day EMA | 32.71 | 33.08 | 33.6 |
| 20 day EMA | 34.25 | 34.63 | 35.09 |
| 35 day EMA | 36.17 | 36.49 | 36.86 |
| 50 day EMA | 38.03 | 38.33 | 38.66 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.36 | 32 |
| 12 day SMA | 32.7 | 33.1 | 33.75 |
| 20 day SMA | 34.69 | 35.05 | 35.44 |
| 35 day SMA | 37.5 | 37.83 | 38.05 |
| 50 day SMA | 38.68 | 38.89 | 39.17 |
| 100 day SMA | 40.94 | 41.13 | 41.33 |
| 150 day SMA | 46.88 | 47.07 | 47.27 |
| 200 day SMA | 54 | 54.29 | 54.58 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 31.94
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
EPS is 0.88 and PE is: 34.84
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


