Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 67.1 and 67.3
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 67.133333333333 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.33 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.20 (5%) | 67.20 | 67.00 - 67.20 | 0.9877 times |
| Tue 15 April 2025 | 64.00 (4.99%) | 60.96 | 60.96 - 64.00 | 1.1111 times |
| Fri 11 April 2025 | 60.96 (4.99%) | 60.96 | 60.96 - 60.96 | 0.6173 times |
| Wed 09 April 2025 | 58.06 (4.99%) | 58.06 | 58.06 - 58.06 | 1.1111 times |
| Tue 08 April 2025 | 55.30 (-2.52%) | 53.80 | 53.80 - 55.30 | 0.3704 times |
| Fri 04 April 2025 | 56.73 (10.24%) | 56.73 | 56.70 - 56.73 | 0.8642 times |
| Wed 02 April 2025 | 51.46 (5%) | 50.85 | 50.85 - 51.46 | 0.9877 times |
| Tue 01 April 2025 | 49.01 (-0.99%) | 51.00 | 49.01 - 51.00 | 0.2469 times |
| Fri 28 March 2025 | 49.50 (-5.97%) | 50.30 | 49.00 - 51.91 | 2.2222 times |
| Wed 26 March 2025 | 52.64 (-5%) | 53.00 | 52.64 - 54.00 | 1.4815 times |
| Tue 25 March 2025 | 55.41 (-4.13%) | 58.00 | 55.10 - 58.00 | 1.6049 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 64.08 and 70.32
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.12 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.20 (10.24%) | 60.96 | 60.96 - 67.20 | 0.6615 times |
| Fri 11 April 2025 | 60.96 (7.46%) | 53.80 | 53.80 - 60.96 | 0.6615 times |
| Fri 04 April 2025 | 56.73 (14.61%) | 51.00 | 49.01 - 56.73 | 0.6615 times |
| Fri 28 March 2025 | 49.50 (-17.22%) | 59.00 | 49.00 - 61.00 | 2.9961 times |
| Fri 21 March 2025 | 59.80 (-6.56%) | 63.00 | 57.50 - 63.00 | 1.8677 times |
| Thu 13 March 2025 | 64.00 (-4.15%) | 63.56 | 63.00 - 69.94 | 1.1284 times |
| Fri 07 March 2025 | 66.77 (-0.34%) | 66.95 | 64.36 - 69.00 | 0.4669 times |
| Fri 28 February 2025 | 67.00 (-4.29%) | 70.00 | 64.13 - 71.00 | 0.3113 times |
| Thu 20 February 2025 | 70.00 (-2.78%) | 70.00 | 68.40 - 71.90 | 0.5447 times |
| Fri 14 February 2025 | 72.00 (-8.98%) | 79.10 | 68.20 - 79.10 | 0.7004 times |
| Fri 07 February 2025 | 79.10 (5.47%) | 72.11 | 69.00 - 79.10 | 0.7393 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 58.11 and 76.3
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.20 (35.76%) | 51.00 | 49.01 - 67.20 | 0.2105 times |
| Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 0.6851 times |
| Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.2435 times |
| Fri 31 January 2025 | 75.00 (-14.97%) | 87.99 | 69.00 - 97.65 | 0.5241 times |
| Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 1.0813 times |
| Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.4251 times |
| Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 1.5559 times |
| Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 2.9509 times |
| Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 1.1308 times |
| Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 1.1927 times |
| Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 3.5947 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 33.78 and 82.43
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 71.283333333333 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 119.93 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 67.20 (-23.81%) | 87.99 | 49.00 - 97.65 | 0.1457 times |
| Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 1.8543 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.54
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 56.51 |
| 20 day DMA | 58.5 |
| 35 day DMA | 62.81 |
| 50 day DMA | 66.25 |
| 100 day DMA | 80.19 |
| 150 day DMA | 86.07 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 59.53 | 57.3 |
| 12 day EMA | 59.46 | 58.05 | 56.97 |
| 20 day EMA | 60.07 | 59.32 | 58.83 |
| 35 day EMA | 63.21 | 62.97 | 62.91 |
| 50 day EMA | 67.45 | 67.46 | 67.6 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 59.01 | 56.5 |
| 12 day SMA | 56.51 | 55.89 | 55.48 |
| 20 day SMA | 58.5 | 58.44 | 58.58 |
| 35 day SMA | 62.81 | 62.94 | 63.12 |
| 50 day SMA | 66.25 | 66.54 | 66.94 |
| 100 day SMA | 80.19 | 80.63 | 81.13 |
| 150 day SMA | 86.07 | 86.09 | 86.13 |
| 200 day SMA | 83.44 | 83.49 | 83.57 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 8.75 and PE is: 7.68
Last quarter profit: (December 2024 quarter) 0.62 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.25
EPS is 8.75 and PE is: 7.68
Last quarter profit: (September 2024 quarter) 0.62 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance