ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Varyaa

Date Closing Open Range Volume
Thu 29 October 2026 25.50 (10.87%) 25.50 25.50 - 25.50 0.5263 times
Mon 26 October 2026 23.00 (-14.81%) 23.00 23.00 - 23.00 0.5263 times
Thu 22 October 2026 27.00 (-0.55%) 26.99 26.99 - 27.00 1.0526 times
Wed 21 October 2026 27.15 (2.84%) 26.50 26.50 - 27.30 2.6316 times
Thu 15 October 2026 26.40 (-2.22%) 26.40 26.40 - 26.40 1.0526 times
Tue 06 October 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.5263 times
Thu 01 October 2026 26.00 (-3.35%) 26.00 26.00 - 26.00 0.5263 times
Tue 29 September 2026 26.90 (1.51%) 26.90 26.90 - 26.90 0.5263 times
Fri 25 September 2026 26.50 (3.07%) 27.60 26.50 - 27.60 1.5789 times
Wed 23 September 2026 25.71 (-4.25%) 28.34 25.71 - 28.34 1.0526 times
Wed 16 September 2026 26.85 (3.23%) 26.01 26.01 - 26.90 2.1053 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 24.25 and 26.75

Weekly Target 122.17
Weekly Target 223.83
Weekly Target 324.666666666667
Weekly Target 426.33
Weekly Target 527.17

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Thu 29 October 2026 25.50 (-5.56%) 23.00 23.00 - 25.50 0.3125 times
Thu 22 October 2026 27.00 (2.27%) 26.50 26.50 - 27.30 1.0938 times
Thu 15 October 2026 26.40 (1.54%) 27.00 26.40 - 27.00 0.4688 times
Thu 01 October 2026 26.00 (-1.89%) 26.90 26.00 - 26.90 0.3125 times
Fri 25 September 2026 26.50 (-1.3%) 28.34 25.71 - 28.34 0.7813 times
Wed 16 September 2026 26.85 (0%) 27.50 26.01 - 27.50 1.25 times
Fri 11 September 2026 26.85 (3.67%) 30.00 26.30 - 30.00 2.0313 times
Fri 04 September 2026 25.90 (2.09%) 29.99 25.90 - 29.99 1.25 times
Wed 26 August 2026 25.37 (-4.23%) 26.60 25.37 - 26.60 0.625 times
Fri 21 August 2026 26.49 (-5.39%) 26.51 26.49 - 27.60 1.875 times
Thu 13 August 2026 28.00 (3.67%) 27.01 26.65 - 28.00 1.25 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 22.1 and 26.4

Monthly Target 120.97
Monthly Target 223.23
Monthly Target 325.266666666667
Monthly Target 427.53
Monthly Target 529.57

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Thu 29 October 2026 25.50 (-5.2%) 26.00 23.00 - 27.30 0.3448 times
Tue 29 September 2026 26.90 (-2.18%) 28.25 25.71 - 30.00 0.8488 times
Mon 31 August 2026 27.50 (-2.79%) 28.29 25.37 - 29.99 0.9284 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.8223 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.8223 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.6366 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.2997 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.3263 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 1.0345 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.9363 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.5464 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 15.3 and 33.2

Yearly Target 111.9
Yearly Target 218.7
Yearly Target 329.8
Yearly Target 436.6
Yearly Target 547.7

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Thu 29 October 2026 25.50 (-34.62%) 40.90 23.00 - 40.90 0.1672 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5579 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.2749 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.17
20 day DMA 26.9
35 day DMA 26.93
50 day DMA 27.63
100 day DMA 28.88
150 day DMA 31.17
200 day DMA 33.54

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5526.83
12 day EMA26.1526.2726.86
20 day EMA26.5326.6427.02
35 day EMA27.1727.2727.52
50 day EMA27.6427.7327.92

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.1126.71
12 day SMA26.1726.2826.75
20 day SMA26.92727.12
35 day SMA26.9327.0127.16
50 day SMA27.6327.7627.86
100 day SMA28.8828.9829.1
150 day SMA31.1731.2931.41
200 day SMA33.5433.6333.74

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 26.56

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 26.56

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top