Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 33.05 and 37.05
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 33.716666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 37.72 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (14.54%) | 31.05 | 31.05 - 35.05 | 0.7143 times | Wed 18 February 2026 | 30.60 (-12.57%) | 28.57 | 28.57 - 30.60 | 0.4762 times | Wed 11 February 2026 | 35.00 (-0.28%) | 35.00 | 35.00 - 35.00 | 0.2381 times | Tue 10 February 2026 | 35.10 (0.29%) | 35.10 | 35.10 - 35.10 | 0.4762 times | Fri 06 February 2026 | 35.00 (0%) | 28.11 | 28.11 - 37.00 | 1.6667 times | Thu 05 February 2026 | 35.00 (9.34%) | 29.35 | 29.35 - 35.00 | 1.4286 times | Wed 04 February 2026 | 32.01 (-8.44%) | 32.01 | 32.01 - 32.01 | 0.2381 times | Tue 03 February 2026 | 34.96 (12.05%) | 37.05 | 33.70 - 37.05 | 1.9048 times | Mon 02 February 2026 | 31.20 (-5.45%) | 31.30 | 31.20 - 31.30 | 0.4762 times | Fri 30 January 2026 | 33.00 (8.13%) | 26.60 | 26.60 - 33.00 | 2.381 times | Thu 29 January 2026 | 30.52 (-5.8%) | 30.20 | 30.20 - 30.52 | 1.4286 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.81 and 38.29
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (0.14%) | 28.57 | 28.57 - 35.05 | 0.2924 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.1754 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 1.4035 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 2.6901 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.1754 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0585 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.2924 times | Fri 02 January 2026 | 39.50 (28.83%) | 31.70 | 31.10 - 40.90 | 1.9298 times | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.2807 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.7018 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.2865 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 31.58 and 40.52
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (6.21%) | 31.30 | 28.11 - 37.05 | 0.3386 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.7725 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0159 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5079 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.381 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3968 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5714 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5344 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.7302 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7513 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6984 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 23.68 and 37.98
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (-10.13%) | 40.90 | 26.60 - 40.90 | 0.0485 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5812 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3702 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.97 |
| 50 day DMA | 35.35 |
| 100 day DMA | 38.02 |
| 150 day DMA | 42.57 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.25 | 34.58 |
| 12 day EMA | 33.82 | 33.6 | 34.15 |
| 20 day EMA | 34.04 | 33.93 | 34.28 |
| 35 day EMA | 34.87 | 34.86 | 35.11 |
| 50 day EMA | 35.8 | 35.83 | 36.04 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.14 | 34.42 |
| 12 day SMA | 33.32 | 33.32 | 33.54 |
| 20 day SMA | 33.91 | 34.13 | 34.57 |
| 35 day SMA | 33.97 | 33.96 | 34.09 |
| 50 day SMA | 35.35 | 35.52 | 35.75 |
| 100 day SMA | 38.02 | 38.09 | 38.2 |
| 150 day SMA | 42.57 | 42.75 | 42.97 |
| 200 day SMA | 48.16 | 48.38 | 48.6 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 36.51
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
EPS is 0.88 and PE is: 39.83
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


