ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 30.33 and 31.33

Intraday Target 129.55
Intraday Target 230.11
Intraday Target 330.553333333333
Intraday Target 431.11
Intraday Target 531.55

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 26 December 2025 30.66 (1.39%) 30.00 30.00 - 31.00 0.7937 times
Wed 24 December 2025 30.24 (2.68%) 28.00 28.00 - 30.24 0.4762 times
Tue 23 December 2025 29.45 (-7.94%) 32.99 27.26 - 32.99 3.9683 times
Mon 22 December 2025 31.99 (-0.34%) 32.09 31.23 - 32.09 0.9524 times
Thu 18 December 2025 32.10 (-2.73%) 31.00 31.00 - 32.10 0.4762 times
Wed 17 December 2025 33.00 (-1.35%) 33.00 32.01 - 33.00 0.6349 times
Tue 16 December 2025 33.45 (-5.51%) 35.40 33.45 - 37.00 0.6349 times
Mon 15 December 2025 35.40 (4.12%) 35.40 35.40 - 35.40 0.1587 times
Fri 12 December 2025 34.00 (2.41%) 34.78 34.00 - 34.78 0.4762 times
Thu 11 December 2025 33.20 (-3.63%) 33.15 32.90 - 33.90 1.4286 times
Wed 10 December 2025 34.45 (-0.14%) 34.25 34.25 - 34.45 0.6349 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 26.1 and 31.83

Weekly Target 124.57
Weekly Target 227.62
Weekly Target 330.303333333333
Weekly Target 433.35
Weekly Target 536.03

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 26 December 2025 30.66 (-4.49%) 32.09 27.26 - 32.99 2.4841 times
Thu 18 December 2025 32.10 (-5.59%) 35.40 31.00 - 37.00 0.7643 times
Fri 12 December 2025 34.00 (-10.53%) 35.11 32.90 - 35.40 1.4013 times
Fri 05 December 2025 38.00 (-4.31%) 39.70 35.00 - 39.70 0.5096 times
Fri 28 November 2025 39.71 (4.45%) 34.50 34.26 - 39.71 1.2739 times
Fri 21 November 2025 38.02 (-12.19%) 41.00 38.02 - 41.00 0.5732 times
Fri 14 November 2025 43.30 (-1.37%) 36.50 36.50 - 43.90 0.828 times
Thu 06 November 2025 43.90 (7.73%) 40.75 40.00 - 43.90 0.3822 times
Fri 31 October 2025 40.75 (7.24%) 42.00 39.50 - 48.00 1.0828 times
Thu 23 October 2025 38.00 (-10.4%) 42.41 36.50 - 42.42 0.7006 times
Fri 17 October 2025 42.41 (-0.98%) 42.62 42.41 - 42.62 0.2548 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 22.74 and 35.18

Monthly Target 120.1
Monthly Target 225.38
Monthly Target 332.54
Monthly Target 437.82
Monthly Target 544.98

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 26 December 2025 30.66 (-22.79%) 39.70 27.26 - 39.70 0.7663 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.4541 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.3406 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.2488 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.5109 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.3718 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.4409 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.6717 times
Mon 28 April 2025 70.51 (42.44%) 51.00 49.01 - 73.40 0.6244 times
Fri 28 March 2025 49.50 (-26.12%) 66.95 49.00 - 69.94 1.5705 times
Fri 28 February 2025 67.00 (-10.67%) 72.11 64.13 - 79.10 0.5582 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are -6.24 and 64.16

Yearly Target 1-18.53
Yearly Target 26.06
Yearly Target 351.856666666667
Yearly Target 476.45
Yearly Target 5122.25

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 26 December 2025 30.66 (-65.24%) 87.99 27.26 - 97.65 0.3901 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 1.6099 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 30.89
12 day DMA 32.7
20 day DMA 34.69
35 day DMA 37.5
50 day DMA 38.68
100 day DMA 40.94
150 day DMA 46.88
200 day DMA 54

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.2331.73
12 day EMA32.7133.0833.6
20 day EMA34.2534.6335.09
35 day EMA36.1736.4936.86
50 day EMA38.0338.3338.66

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.3632
12 day SMA32.733.133.75
20 day SMA34.6935.0535.44
35 day SMA37.537.8338.05
50 day SMA38.6838.8939.17
100 day SMA40.9441.1341.33
150 day SMA46.8847.0747.27
200 day SMA5454.2954.58

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 31.94

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

EPS is 0.88 and PE is: 34.84

Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 17.44

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top