ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 33.05 and 37.05

Intraday Target 129.72
Intraday Target 232.38
Intraday Target 333.716666666667
Intraday Target 436.38
Intraday Target 537.72

Daily price and volume Varyaa

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (14.54%) 31.05 31.05 - 35.05 0.7143 times
Wed 18 February 2026 30.60 (-12.57%) 28.57 28.57 - 30.60 0.4762 times
Wed 11 February 2026 35.00 (-0.28%) 35.00 35.00 - 35.00 0.2381 times
Tue 10 February 2026 35.10 (0.29%) 35.10 35.10 - 35.10 0.4762 times
Fri 06 February 2026 35.00 (0%) 28.11 28.11 - 37.00 1.6667 times
Thu 05 February 2026 35.00 (9.34%) 29.35 29.35 - 35.00 1.4286 times
Wed 04 February 2026 32.01 (-8.44%) 32.01 32.01 - 32.01 0.2381 times
Tue 03 February 2026 34.96 (12.05%) 37.05 33.70 - 37.05 1.9048 times
Mon 02 February 2026 31.20 (-5.45%) 31.30 31.20 - 31.30 0.4762 times
Fri 30 January 2026 33.00 (8.13%) 26.60 26.60 - 33.00 2.381 times
Thu 29 January 2026 30.52 (-5.8%) 30.20 30.20 - 30.52 1.4286 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 31.81 and 38.29

Weekly Target 126.41
Weekly Target 230.73
Weekly Target 332.89
Weekly Target 437.21
Weekly Target 539.37

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (0.14%) 28.57 28.57 - 35.05 0.2924 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.1754 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 1.4035 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 2.6901 times
Fri 23 January 2026 33.32 (-2%) 34.00 33.32 - 34.00 0.1754 times
Wed 14 January 2026 34.00 (-0.73%) 34.00 34.00 - 34.00 0.0585 times
Fri 09 January 2026 34.25 (-13.29%) 39.50 34.25 - 39.50 0.2924 times
Fri 02 January 2026 39.50 (28.83%) 31.70 31.10 - 40.90 1.9298 times
Fri 26 December 2025 30.66 (-4.49%) 32.09 27.26 - 32.99 2.2807 times
Thu 18 December 2025 32.10 (-5.59%) 35.40 31.00 - 37.00 0.7018 times
Fri 12 December 2025 34.00 (-10.53%) 35.11 32.90 - 35.40 1.2865 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 31.58 and 40.52

Monthly Target 124.46
Monthly Target 229.76
Monthly Target 333.403333333333
Monthly Target 438.7
Monthly Target 542.34

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (6.21%) 31.30 28.11 - 37.05 0.3386 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 0.7725 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.0159 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.5079 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.381 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.3968 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.5714 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.5344 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.7302 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.7513 times
Mon 28 April 2025 70.51 (42.44%) 51.00 49.01 - 73.40 0.6984 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 23.68 and 37.98

Yearly Target 119.88
Yearly Target 227.47
Yearly Target 334.183333333333
Yearly Target 441.77
Yearly Target 548.48

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (-10.13%) 40.90 26.60 - 40.90 0.0485 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5812 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3702 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 34.15
12 day DMA 33.32
20 day DMA 33.91
35 day DMA 33.97
50 day DMA 35.35
100 day DMA 38.02
150 day DMA 42.57
200 day DMA 48.16

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.2534.58
12 day EMA33.8233.634.15
20 day EMA34.0433.9334.28
35 day EMA34.8734.8635.11
50 day EMA35.835.8336.04

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.1434.42
12 day SMA33.3233.3233.54
20 day SMA33.9134.1334.57
35 day SMA33.9733.9634.09
50 day SMA35.3535.5235.75
100 day SMA38.0238.0938.2
150 day SMA42.5742.7542.97
200 day SMA48.1648.3848.6

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 36.51

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

EPS is 0.88 and PE is: 39.83

Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 17.44

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top