ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 372.98 and 405.28

Intraday Target 1347.63
Intraday Target 2366.02
Intraday Target 3379.93333333333
Intraday Target 4398.32
Intraday Target 5412.23

Daily price and volume Srm

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (2.82%) 374.00 361.55 - 393.85 1.3365 times
Wed 11 March 2026 373.85 (-3.52%) 391.00 369.25 - 398.90 1.4998 times
Tue 10 March 2026 387.50 (-1.02%) 395.50 385.45 - 404.40 2.4091 times
Mon 09 March 2026 391.50 (-3.86%) 405.55 386.40 - 408.45 1.7439 times
Fri 06 March 2026 407.20 (0.92%) 404.45 397.90 - 410.80 0.3493 times
Thu 05 March 2026 403.50 (-0.33%) 413.30 400.55 - 413.30 0.74 times
Wed 04 March 2026 404.85 (-2.91%) 417.00 399.00 - 421.05 0.5116 times
Mon 02 March 2026 417.00 (-0.08%) 401.10 396.95 - 419.70 0.7227 times
Fri 27 February 2026 417.35 (-1.78%) 419.15 411.90 - 427.00 0.3546 times
Thu 26 February 2026 424.90 (3.5%) 415.40 413.15 - 428.05 0.3326 times
Wed 25 February 2026 410.55 (-1.97%) 449.95 407.55 - 449.95 0.308 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 349.53 and 396.43

Weekly Target 1337.9
Weekly Target 2361.15
Weekly Target 3384.8
Weekly Target 4408.05
Weekly Target 5431.7

Weekly price and volumes for Srm

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (-5.6%) 405.55 361.55 - 408.45 1.9788 times
Fri 06 March 2026 407.20 (-2.43%) 401.10 396.95 - 421.05 0.6579 times
Fri 27 February 2026 417.35 (-3.34%) 435.55 407.55 - 449.95 0.5078 times
Fri 20 February 2026 431.75 (10.24%) 405.95 405.95 - 458.35 2.8909 times
Fri 13 February 2026 391.65 (-0.89%) 389.00 385.00 - 450.30 1.4589 times
Fri 06 February 2026 395.15 (-12.39%) 441.65 391.00 - 460.00 0.9051 times
Fri 30 January 2026 451.05 (1.51%) 457.90 432.50 - 461.60 0.2013 times
Fri 23 January 2026 444.35 (-7.45%) 477.10 423.85 - 479.00 0.4745 times
Fri 16 January 2026 480.10 (-4.65%) 500.00 465.00 - 534.00 0.5524 times
Fri 09 January 2026 503.50 (-5.6%) 640.00 496.25 - 640.00 0.3724 times
Fri 02 January 2026 533.35 (-0.76%) 534.80 525.00 - 542.25 0.2511 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 343.23 and 402.73

Monthly Target 1329.5
Monthly Target 2356.95
Monthly Target 3389
Monthly Target 4416.45
Monthly Target 5448.5

Monthly price and volumes Srm

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (-7.9%) 401.10 361.55 - 421.05 0.2674 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 0.5844 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.1732 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.4804 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 0.6096 times
Fri 31 October 2025 571.20 (7.14%) 534.50 522.10 - 585.00 0.7084 times
Tue 30 September 2025 533.15 (15.21%) 463.15 449.20 - 575.00 3.3218 times
Fri 29 August 2025 462.75 (-2.1%) 492.75 430.05 - 502.90 0.5163 times
Thu 31 July 2025 472.70 (-4.95%) 502.30 431.85 - 530.55 0.9576 times
Mon 30 June 2025 497.30 (12.33%) 458.55 400.30 - 507.00 2.3809 times
Fri 30 May 2025 442.70 (40.79%) 316.85 293.00 - 451.65 0.7953 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 233.75 and 512.2

Yearly Target 1183.53
Yearly Target 2283.97
Yearly Target 3461.98333333333
Yearly Target 4562.42
Yearly Target 5740.43

Yearly price and volumes Srm

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (-27.49%) 528.55 361.55 - 640.00 0.1275 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.3607 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.5118 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.08

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 18 points

Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 394 and 429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srm in short term and the sell signal is strong.

Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.93 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 388.89
12 day DMA 403.45
20 day DMA 410.88
35 day DMA 421.44
50 day DMA 445.4
100 day DMA 504.34
150 day DMA 505.76
200 day DMA 495.06

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA388.17390.06398.17
12 day EMA399.83402.64407.87
20 day EMA409.51412.15416.18
35 day EMA429.33431.97435.39
50 day EMA446.82449.37452.45

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA388.89392.71398.91
12 day SMA403.45406.43411.26
20 day SMA410.88412.49414.93
35 day SMA421.44423.36425.37
50 day SMA445.4448.25451.52
100 day SMA504.34506.16507.88
150 day SMA505.76506.28506.93
200 day SMA495.06495.07495.16

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top