Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 372.98 and 405.28
| Intraday Target 1 | 347.63 |
| Intraday Target 2 | 366.02 |
| Intraday Target 3 | 379.93333333333 |
| Intraday Target 4 | 398.32 |
| Intraday Target 5 | 412.23 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (2.82%) | 374.00 | 361.55 - 393.85 | 1.3365 times | Wed 11 March 2026 | 373.85 (-3.52%) | 391.00 | 369.25 - 398.90 | 1.4998 times | Tue 10 March 2026 | 387.50 (-1.02%) | 395.50 | 385.45 - 404.40 | 2.4091 times | Mon 09 March 2026 | 391.50 (-3.86%) | 405.55 | 386.40 - 408.45 | 1.7439 times | Fri 06 March 2026 | 407.20 (0.92%) | 404.45 | 397.90 - 410.80 | 0.3493 times | Thu 05 March 2026 | 403.50 (-0.33%) | 413.30 | 400.55 - 413.30 | 0.74 times | Wed 04 March 2026 | 404.85 (-2.91%) | 417.00 | 399.00 - 421.05 | 0.5116 times | Mon 02 March 2026 | 417.00 (-0.08%) | 401.10 | 396.95 - 419.70 | 0.7227 times | Fri 27 February 2026 | 417.35 (-1.78%) | 419.15 | 411.90 - 427.00 | 0.3546 times | Thu 26 February 2026 | 424.90 (3.5%) | 415.40 | 413.15 - 428.05 | 0.3326 times | Wed 25 February 2026 | 410.55 (-1.97%) | 449.95 | 407.55 - 449.95 | 0.308 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 349.53 and 396.43
| Weekly Target 1 | 337.9 |
| Weekly Target 2 | 361.15 |
| Weekly Target 3 | 384.8 |
| Weekly Target 4 | 408.05 |
| Weekly Target 5 | 431.7 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (-5.6%) | 405.55 | 361.55 - 408.45 | 1.9788 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.6579 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.5078 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 2.8909 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.4589 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.9051 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.2013 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.4745 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.5524 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.3724 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.2511 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 343.23 and 402.73
| Monthly Target 1 | 329.5 |
| Monthly Target 2 | 356.95 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 416.45 |
| Monthly Target 5 | 448.5 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (-7.9%) | 401.10 | 361.55 - 421.05 | 0.2674 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.5844 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1732 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4804 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6096 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7084 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.3218 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5163 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9576 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3809 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7953 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 233.75 and 512.2
| Yearly Target 1 | 183.53 |
| Yearly Target 2 | 283.97 |
| Yearly Target 3 | 461.98333333333 |
| Yearly Target 4 | 562.42 |
| Yearly Target 5 | 740.43 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (-27.49%) | 528.55 | 361.55 - 640.00 | 0.1275 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.3607 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.5118 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.08
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 394 and 429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.93 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 388.89 |
| 12 day DMA | 403.45 |
| 20 day DMA | 410.88 |
| 35 day DMA | 421.44 |
| 50 day DMA | 445.4 |
| 100 day DMA | 504.34 |
| 150 day DMA | 505.76 |
| 200 day DMA | 495.06 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.17 | 390.06 | 398.17 |
| 12 day EMA | 399.83 | 402.64 | 407.87 |
| 20 day EMA | 409.51 | 412.15 | 416.18 |
| 35 day EMA | 429.33 | 431.97 | 435.39 |
| 50 day EMA | 446.82 | 449.37 | 452.45 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.89 | 392.71 | 398.91 |
| 12 day SMA | 403.45 | 406.43 | 411.26 |
| 20 day SMA | 410.88 | 412.49 | 414.93 |
| 35 day SMA | 421.44 | 423.36 | 425.37 |
| 50 day SMA | 445.4 | 448.25 | 451.52 |
| 100 day SMA | 504.34 | 506.16 | 507.88 |
| 150 day SMA | 505.76 | 506.28 | 506.93 |
| 200 day SMA | 495.06 | 495.07 | 495.16 |


