ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 406.18 and 436.48

Intraday Target 1400.68
Intraday Target 2411.67
Intraday Target 3430.98333333333
Intraday Target 4441.97
Intraday Target 5461.28

Daily price and volume Srm

Date Closing Open Range Volume
Tue 10 February 2026 422.65 (-1.8%) 423.95 420.00 - 450.30 1.4868 times
Mon 09 February 2026 430.40 (8.92%) 389.00 389.00 - 436.45 1.9625 times
Fri 06 February 2026 395.15 (-5.21%) 419.00 391.00 - 419.00 1.5904 times
Thu 05 February 2026 416.85 (-6.13%) 438.95 413.10 - 439.50 0.3743 times
Wed 04 February 2026 444.05 (-0.98%) 412.25 412.25 - 455.85 0.3522 times
Tue 03 February 2026 448.45 (3.27%) 459.85 439.15 - 460.00 1.782 times
Mon 02 February 2026 434.25 (0.03%) 428.55 420.35 - 434.70 0.4493 times
Sun 01 February 2026 434.10 (-3.76%) 441.65 408.25 - 456.70 1.5513 times
Fri 30 January 2026 451.05 (1.27%) 440.00 440.00 - 460.45 0.2843 times
Thu 29 January 2026 445.40 (-1.93%) 452.80 442.20 - 461.60 0.1669 times
Wed 28 January 2026 454.15 (3.84%) 437.35 437.35 - 460.85 0.3613 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 405.83 and 467.13

Weekly Target 1359.35
Weekly Target 2391
Weekly Target 3420.65
Weekly Target 4452.3
Weekly Target 5481.95

Weekly price and volumes for Srm

Date Closing Open Range Volume
Tue 10 February 2026 422.65 (6.96%) 389.00 389.00 - 450.30 0.739 times
Fri 06 February 2026 395.15 (-12.39%) 441.65 391.00 - 460.00 1.3069 times
Fri 30 January 2026 451.05 (1.51%) 457.90 432.50 - 461.60 0.2906 times
Fri 23 January 2026 444.35 (-7.45%) 477.10 423.85 - 479.00 0.6852 times
Fri 16 January 2026 480.10 (-4.65%) 500.00 465.00 - 534.00 0.7977 times
Fri 09 January 2026 503.50 (-5.6%) 640.00 496.25 - 640.00 0.5377 times
Fri 02 January 2026 533.35 (-0.76%) 534.80 525.00 - 542.25 0.3626 times
Fri 26 December 2025 537.45 (0.13%) 541.25 508.20 - 558.90 1.2143 times
Fri 19 December 2025 536.75 (-4.7%) 562.00 530.60 - 583.85 0.9386 times
Fri 12 December 2025 563.25 (10.1%) 509.10 467.00 - 573.00 3.1275 times
Fri 05 December 2025 511.60 (-10.46%) 563.15 508.00 - 584.10 1.3507 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 370.33 and 441.33

Monthly Target 1352.88
Monthly Target 2387.77
Monthly Target 3423.88333333333
Monthly Target 4458.77
Monthly Target 5494.88

Monthly price and volumes Srm

Date Closing Open Range Volume
Tue 10 February 2026 422.65 (-6.3%) 441.65 389.00 - 460.00 0.1425 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.1717 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.4762 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 0.6043 times
Fri 31 October 2025 571.20 (7.14%) 534.50 522.10 - 585.00 0.7023 times
Tue 30 September 2025 533.15 (15.21%) 463.15 449.20 - 575.00 3.2931 times
Fri 29 August 2025 462.75 (-2.1%) 492.75 430.05 - 502.90 0.5118 times
Thu 31 July 2025 472.70 (-4.95%) 502.30 431.85 - 530.55 0.9493 times
Mon 30 June 2025 497.30 (12.33%) 458.55 400.30 - 507.00 2.3604 times
Fri 30 May 2025 442.70 (40.79%) 316.85 293.00 - 451.65 0.7884 times
Wed 30 April 2025 314.45 (-3.25%) 310.35 310.35 - 387.50 0.2817 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 280.33 and 531.33

Yearly Target 1232.88
Yearly Target 2327.77
Yearly Target 3483.88333333333
Yearly Target 4578.77
Yearly Target 5734.88

Yearly price and volumes Srm

Date Closing Open Range Volume
Tue 10 February 2026 422.65 (-20.28%) 528.55 389.00 - 640.00 0.0406 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.4019 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.5575 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 23 points

Upper Bollinger band is at 492 and lower is at 402, while middle bands are at 425 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.42 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 421.82
12 day DMA 434.49
20 day DMA 446.74
35 day DMA 481.52
50 day DMA 500.27
100 day DMA 533.61
150 day DMA 515.56
200 day DMA 487.68

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA423.89424.51421.57
12 day EMA435.11437.37438.64
20 day EMA449.4452.21454.51
35 day EMA473.16476.13478.82
50 day EMA499.08502.2505.13

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA421.82426.98427.75
12 day SMA434.49436.3438.59
20 day SMA446.74450.16453.82
35 day SMA481.52484.78488.21
50 day SMA500.27503.24506.19
100 day SMA533.61534.19534.78
150 day SMA515.56516.06516.53
200 day SMA487.68487.42487.1

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top