Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 464.68 and 476.68
| Intraday Target 1 | 462.47 |
| Intraday Target 2 | 466.88 |
| Intraday Target 3 | 474.46666666667 |
| Intraday Target 4 | 478.88 |
| Intraday Target 5 | 486.47 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.30 (-2.46%) | 480.00 | 470.05 - 482.05 | 1.1202 times | Fri 14 August 2026 | 483.20 (-3.5%) | 493.00 | 479.20 - 495.00 | 1.0009 times | Thu 13 August 2026 | 500.70 (-2.94%) | 515.00 | 488.75 - 517.65 | 1.5192 times | Wed 12 August 2026 | 515.85 (1.03%) | 517.95 | 509.00 - 530.30 | 0.5673 times | Tue 11 August 2026 | 510.60 (-0.48%) | 518.00 | 503.05 - 519.25 | 0.3742 times | Mon 10 August 2026 | 513.05 (-1.45%) | 529.05 | 511.00 - 531.05 | 0.6823 times | Fri 07 August 2026 | 520.60 (-1.49%) | 534.40 | 516.50 - 534.40 | 1.4847 times | Thu 06 August 2026 | 528.50 (3.11%) | 512.20 | 511.60 - 535.00 | 2.0729 times | Wed 05 August 2026 | 512.55 (0.57%) | 517.75 | 508.40 - 517.95 | 0.5473 times | Tue 04 August 2026 | 509.65 (2.83%) | 496.60 | 493.30 - 514.40 | 0.631 times | Mon 03 August 2026 | 495.60 (-0.14%) | 493.15 | 493.15 - 500.65 | 0.7101 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 464.68 and 476.68
| Weekly Target 1 | 462.47 |
| Weekly Target 2 | 466.88 |
| Weekly Target 3 | 474.46666666667 |
| Weekly Target 4 | 478.88 |
| Weekly Target 5 | 486.47 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.30 (-2.46%) | 480.00 | 470.05 - 482.05 | 0.2661 times | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 0.9843 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.2936 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.7634 times | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.6699 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.4211 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 1.1197 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.6518 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.7838 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 1.0461 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.9161 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 438.2 and 503.15
| Monthly Target 1 | 427.17 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 492.11666666667 |
| Monthly Target 4 | 514.18 |
| Monthly Target 5 | 557.07 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.30 (-5.04%) | 493.15 | 470.05 - 535.00 | 0.5322 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.7329 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2583 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5415 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.3491 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.246 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0565 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.313 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8685 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.102 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2806 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 277.2 and 555.65
| Yearly Target 1 | 212.5 |
| Yearly Target 2 | 341.9 |
| Yearly Target 3 | 490.95 |
| Yearly Target 4 | 620.35 |
| Yearly Target 5 | 769.4 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.30 (-11.1%) | 528.55 | 361.55 - 640.00 | 0.4841 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.1918 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3241 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 13 points
Upper Bollinger band is at 531 and lower is at 481, while middle bands are at 494 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.66 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 496.33 |
| 12 day DMA | 504.83 |
| 20 day DMA | 505.48 |
| 35 day DMA | 502.19 |
| 50 day DMA | 500.27 |
| 100 day DMA | 491.14 |
| 150 day DMA | 472.03 |
| 200 day DMA | 494.62 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.03 | 500.9 | 509.75 |
| 12 day EMA | 500.18 | 505.43 | 509.47 |
| 20 day EMA | 501.91 | 505.13 | 507.44 |
| 35 day EMA | 502.11 | 503.92 | 505.14 |
| 50 day EMA | 500 | 501.17 | 501.9 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.33 | 504.68 | 512.16 |
| 12 day SMA | 504.83 | 507.06 | 509.05 |
| 20 day SMA | 505.48 | 506.87 | 507.32 |
| 35 day SMA | 502.19 | 503.13 | 503.93 |
| 50 day SMA | 500.27 | 500.67 | 500.81 |
| 100 day SMA | 491.14 | 490.45 | 489.47 |
| 150 day SMA | 472.03 | 472.42 | 472.75 |
| 200 day SMA | 494.62 | 494.98 | 495.25 |


