ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 477.4 and 492.3

Intraday Target 1465.23
Intraday Target 2474.67
Intraday Target 3480.13333333333
Intraday Target 4489.57
Intraday Target 5495.03

Daily price and volume Srm

Date Closing Open Range Volume
Fri 12 June 2026 484.10 (4%) 475.95 470.70 - 485.60 0.7428 times
Thu 11 June 2026 465.50 (-1.95%) 476.75 457.60 - 476.75 1.47 times
Wed 10 June 2026 474.75 (-2.74%) 487.30 472.35 - 491.35 0.5477 times
Tue 09 June 2026 488.10 (0.88%) 485.15 482.20 - 501.05 0.7169 times
Mon 08 June 2026 483.85 (-5.26%) 498.05 480.05 - 505.90 0.9633 times
Fri 05 June 2026 510.70 (3.99%) 497.95 497.95 - 519.10 1.3383 times
Thu 04 June 2026 491.10 (0.16%) 485.00 485.00 - 506.85 1.3359 times
Wed 03 June 2026 490.30 (-3.68%) 513.00 487.00 - 513.00 0.671 times
Tue 02 June 2026 509.05 (-0.39%) 507.05 501.10 - 511.00 0.956 times
Mon 01 June 2026 511.05 (-1.07%) 529.80 507.10 - 529.80 1.2581 times
Fri 29 May 2026 516.60 (-1.32%) 530.00 510.00 - 540.40 1.3259 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 446.7 and 495

Weekly Target 1434.23
Weekly Target 2459.17
Weekly Target 3482.53333333333
Weekly Target 4507.47
Weekly Target 5530.83

Weekly price and volumes for Srm

Date Closing Open Range Volume
Fri 12 June 2026 484.10 (-5.21%) 498.05 457.60 - 505.90 0.5883 times
Fri 05 June 2026 510.70 (-1.14%) 529.80 485.00 - 529.80 0.7364 times
Fri 29 May 2026 516.60 (-0.04%) 514.00 508.50 - 568.00 2.632 times
Fri 22 May 2026 516.80 (7.02%) 473.70 460.25 - 522.35 0.5802 times
Fri 15 May 2026 482.90 (-5.94%) 513.45 461.15 - 515.75 0.536 times
Fri 08 May 2026 513.40 (1.69%) 517.95 503.20 - 536.55 0.9841 times
Thu 30 April 2026 504.85 (-3.69%) 531.00 503.00 - 538.00 0.3425 times
Fri 24 April 2026 524.20 (0.67%) 518.95 506.75 - 557.75 0.6019 times
Fri 17 April 2026 520.70 (10.07%) 473.05 455.00 - 566.50 1.9598 times
Fri 10 April 2026 473.05 (13.26%) 438.30 412.10 - 479.00 1.0388 times
Thu 02 April 2026 417.65 (3.47%) 395.25 382.10 - 421.25 0.4246 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 434.75 and 506.95

Monthly Target 1418.3
Monthly Target 2451.2
Monthly Target 3490.5
Monthly Target 4523.4
Monthly Target 5562.7

Monthly price and volumes Srm

Date Closing Open Range Volume
Fri 12 June 2026 484.10 (-6.29%) 529.80 457.60 - 529.80 0.284 times
Fri 29 May 2026 516.60 (2.33%) 517.95 460.25 - 568.00 1.0146 times
Thu 30 April 2026 504.85 (31.87%) 398.95 392.70 - 566.50 0.8879 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 0.8201 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 0.6954 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.206 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.5716 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 0.7253 times
Fri 31 October 2025 571.20 (7.14%) 534.50 522.10 - 585.00 0.8428 times
Tue 30 September 2025 533.15 (15.21%) 463.15 449.20 - 575.00 3.9523 times
Fri 29 August 2025 462.75 (-2.1%) 492.75 430.05 - 502.90 0.6142 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 283.6 and 562.05

Yearly Target 1216.77
Yearly Target 2350.43
Yearly Target 3495.21666666667
Yearly Target 4628.88
Yearly Target 5773.67

Yearly price and volumes Srm

Date Closing Open Range Volume
Fri 12 June 2026 484.10 (-8.69%) 528.55 361.55 - 640.00 0.3737 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.2441 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.3822 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm 544158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 18 points

Upper Bollinger band is at 533 and lower is at 463, while middle bands are at 481 and 516

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srm in short term and the sell signal is strong.

Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.8 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 479.26
12 day DMA 495.72
20 day DMA 497.6
35 day DMA 503.81
50 day DMA 492.5
100 day DMA 456.38
150 day DMA 489.81
200 day DMA 498.63

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA481.57480.3487.7
12 day EMA490.12491.21495.88
20 day EMA493.29494.26497.29
35 day EMA489.2489.5490.91
50 day EMA483.3483.27483.99

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA479.26484.58489.7
12 day SMA495.72498.24503.65
20 day SMA497.6497.71498.84
35 day SMA503.81504.66506.39
50 day SMA492.5490.89489.54
100 day SMA456.38456.38456.64
150 day SMA489.81490.39491.14
200 day SMA498.63498.69498.7

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top