ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 455.98 and 480.08

Intraday Target 1438.7
Intraday Target 2449.15
Intraday Target 3462.8
Intraday Target 4473.25
Intraday Target 5486.9

Daily price and volume Srm

Date Closing Open Range Volume
Mon 07 September 2026 459.60 (-0.62%) 452.35 452.35 - 476.45 1.1585 times
Fri 04 September 2026 462.45 (-1.56%) 480.00 459.70 - 483.00 1.019 times
Thu 03 September 2026 469.80 (2.55%) 465.80 460.85 - 473.00 0.7367 times
Wed 02 September 2026 458.10 (2.4%) 439.25 436.05 - 461.20 0.9293 times
Tue 01 September 2026 447.35 (-1.18%) 452.70 443.35 - 452.70 0.7662 times
Mon 31 August 2026 452.70 (-1.25%) 465.00 450.35 - 475.00 1.3832 times
Fri 28 August 2026 458.45 (2.98%) 445.40 439.25 - 462.40 1.6785 times
Thu 27 August 2026 445.20 (-3.28%) 463.30 444.00 - 465.55 0.9882 times
Wed 26 August 2026 460.30 (-0.54%) 462.80 455.35 - 467.95 0.7956 times
Tue 25 August 2026 462.80 (-0.41%) 468.90 460.90 - 469.95 0.5448 times
Mon 24 August 2026 464.70 (-0.65%) 464.95 461.00 - 473.75 0.5602 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 455.98 and 480.08

Weekly Target 1438.7
Weekly Target 2449.15
Weekly Target 3462.8
Weekly Target 4473.25
Weekly Target 5486.9

Weekly price and volumes for Srm

Date Closing Open Range Volume
Mon 07 September 2026 459.60 (-0.62%) 452.35 452.35 - 476.45 0.2542 times
Fri 04 September 2026 462.45 (0.87%) 465.00 436.05 - 483.00 1.0608 times
Fri 28 August 2026 458.45 (-1.99%) 464.95 439.25 - 473.75 1.0022 times
Fri 21 August 2026 467.75 (-3.2%) 480.00 462.60 - 499.00 1.5995 times
Fri 14 August 2026 483.20 (-7.18%) 529.05 479.20 - 531.05 1.1401 times
Fri 07 August 2026 520.60 (4.9%) 493.15 493.15 - 535.00 1.4983 times
Fri 31 July 2026 496.30 (-1.9%) 515.75 493.70 - 517.05 0.8842 times
Fri 24 July 2026 505.90 (2.78%) 494.15 488.00 - 520.75 0.7759 times
Fri 17 July 2026 492.20 (-1.71%) 493.65 483.20 - 504.65 0.4878 times
Fri 10 July 2026 500.75 (-1.82%) 498.00 469.70 - 503.80 1.2969 times
Fri 03 July 2026 510.05 (1.16%) 508.65 503.30 - 541.00 1.9132 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 447.83 and 494.78

Monthly Target 1412.6
Monthly Target 2436.1
Monthly Target 3459.55
Monthly Target 4483.05
Monthly Target 5506.5

Monthly price and volumes Srm

Date Closing Open Range Volume
Mon 07 September 2026 459.60 (1.52%) 452.70 436.05 - 483.00 0.1913 times
Mon 31 August 2026 452.70 (-8.79%) 493.15 439.25 - 535.00 1.0484 times
Fri 31 July 2026 496.30 (-3.18%) 525.00 469.70 - 529.25 0.7674 times
Tue 30 June 2026 512.60 (-0.77%) 529.80 457.60 - 541.00 1.3176 times
Fri 29 May 2026 516.60 (2.33%) 517.95 460.25 - 568.00 1.6142 times
Thu 30 April 2026 504.85 (31.87%) 398.95 392.70 - 566.50 1.4127 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 1.3048 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 1.1064 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.3278 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.9094 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 1.154 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 271.35 and 549.8

Yearly Target 1208.6
Yearly Target 2334.1
Yearly Target 3487.05
Yearly Target 4612.55
Yearly Target 5765.5

Yearly price and volumes Srm

Date Closing Open Range Volume
Mon 07 September 2026 459.60 (-13.31%) 528.55 361.55 - 640.00 0.5166 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.1764 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.307 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 20 points

Upper Bollinger band is at 512 and lower is at 434, while middle bands are at 453 and 493

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.22 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 459.46
12 day DMA 459.1
20 day DMA 472.58
35 day DMA 487.98
50 day DMA 490.93
100 day DMA 498.17
150 day DMA 470.57
200 day DMA 486.37

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA460.49460.93460.17
12 day EMA464.03464.83465.26
20 day EMA470.9472.09473.1
35 day EMA479.38480.54481.61
50 day EMA489.34490.55491.7

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA459.46458.08457.28
12 day SMA459.1460.9463.66
20 day SMA472.58475.25478.16
35 day SMA487.98489.12489.97
50 day SMA490.93491.82492.8
100 day SMA498.17498.59498.69
150 day SMA470.57470.54470.37
200 day SMA486.37487.24487.81

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top