ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 464.68 and 476.68

Intraday Target 1462.47
Intraday Target 2466.88
Intraday Target 3474.46666666667
Intraday Target 4478.88
Intraday Target 5486.47

Daily price and volume Srm

Date Closing Open Range Volume
Mon 17 August 2026 471.30 (-2.46%) 480.00 470.05 - 482.05 1.1202 times
Fri 14 August 2026 483.20 (-3.5%) 493.00 479.20 - 495.00 1.0009 times
Thu 13 August 2026 500.70 (-2.94%) 515.00 488.75 - 517.65 1.5192 times
Wed 12 August 2026 515.85 (1.03%) 517.95 509.00 - 530.30 0.5673 times
Tue 11 August 2026 510.60 (-0.48%) 518.00 503.05 - 519.25 0.3742 times
Mon 10 August 2026 513.05 (-1.45%) 529.05 511.00 - 531.05 0.6823 times
Fri 07 August 2026 520.60 (-1.49%) 534.40 516.50 - 534.40 1.4847 times
Thu 06 August 2026 528.50 (3.11%) 512.20 511.60 - 535.00 2.0729 times
Wed 05 August 2026 512.55 (0.57%) 517.75 508.40 - 517.95 0.5473 times
Tue 04 August 2026 509.65 (2.83%) 496.60 493.30 - 514.40 0.631 times
Mon 03 August 2026 495.60 (-0.14%) 493.15 493.15 - 500.65 0.7101 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 464.68 and 476.68

Weekly Target 1462.47
Weekly Target 2466.88
Weekly Target 3474.46666666667
Weekly Target 4478.88
Weekly Target 5486.47

Weekly price and volumes for Srm

Date Closing Open Range Volume
Mon 17 August 2026 471.30 (-2.46%) 480.00 470.05 - 482.05 0.2661 times
Fri 14 August 2026 483.20 (-7.18%) 529.05 479.20 - 531.05 0.9843 times
Fri 07 August 2026 520.60 (4.9%) 493.15 493.15 - 535.00 1.2936 times
Fri 31 July 2026 496.30 (-1.9%) 515.75 493.70 - 517.05 0.7634 times
Fri 24 July 2026 505.90 (2.78%) 494.15 488.00 - 520.75 0.6699 times
Fri 17 July 2026 492.20 (-1.71%) 493.65 483.20 - 504.65 0.4211 times
Fri 10 July 2026 500.75 (-1.82%) 498.00 469.70 - 503.80 1.1197 times
Fri 03 July 2026 510.05 (1.16%) 508.65 503.30 - 541.00 1.6518 times
Thu 25 June 2026 504.20 (2.99%) 494.85 492.60 - 532.50 1.7838 times
Fri 19 June 2026 489.55 (1.13%) 495.95 487.00 - 506.65 1.0461 times
Fri 12 June 2026 484.10 (-5.21%) 498.05 457.60 - 505.90 0.9161 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 438.2 and 503.15

Monthly Target 1427.17
Monthly Target 2449.23
Monthly Target 3492.11666666667
Monthly Target 4514.18
Monthly Target 5557.07

Monthly price and volumes Srm

Date Closing Open Range Volume
Mon 17 August 2026 471.30 (-5.04%) 493.15 470.05 - 535.00 0.5322 times
Fri 31 July 2026 496.30 (-3.18%) 525.00 469.70 - 529.25 0.7329 times
Tue 30 June 2026 512.60 (-0.77%) 529.80 457.60 - 541.00 1.2583 times
Fri 29 May 2026 516.60 (2.33%) 517.95 460.25 - 568.00 1.5415 times
Thu 30 April 2026 504.85 (31.87%) 398.95 392.70 - 566.50 1.3491 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 1.246 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 1.0565 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.313 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.8685 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 1.102 times
Fri 31 October 2025 571.20 (7.14%) 534.50 522.10 - 585.00 1.2806 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 277.2 and 555.65

Yearly Target 1212.5
Yearly Target 2341.9
Yearly Target 3490.95
Yearly Target 4620.35
Yearly Target 5769.4

Yearly price and volumes Srm

Date Closing Open Range Volume
Mon 17 August 2026 471.30 (-11.1%) 528.55 361.55 - 640.00 0.4841 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.1918 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.3241 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 13 points

Upper Bollinger band is at 531 and lower is at 481, while middle bands are at 494 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srm (544158) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srm in short term and the sell signal is strong.

Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.66 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 496.33
12 day DMA 504.83
20 day DMA 505.48
35 day DMA 502.19
50 day DMA 500.27
100 day DMA 491.14
150 day DMA 472.03
200 day DMA 494.62

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA491.03500.9509.75
12 day EMA500.18505.43509.47
20 day EMA501.91505.13507.44
35 day EMA502.11503.92505.14
50 day EMA500501.17501.9

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA496.33504.68512.16
12 day SMA504.83507.06509.05
20 day SMA505.48506.87507.32
35 day SMA502.19503.13503.93
50 day SMA500.27500.67500.81
100 day SMA491.14490.45489.47
150 day SMA472.03472.42472.75
200 day SMA494.62494.98495.25

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top