Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 406.18 and 436.48
| Intraday Target 1 | 400.68 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 430.98333333333 |
| Intraday Target 4 | 441.97 |
| Intraday Target 5 | 461.28 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (-1.8%) | 423.95 | 420.00 - 450.30 | 1.4868 times | Mon 09 February 2026 | 430.40 (8.92%) | 389.00 | 389.00 - 436.45 | 1.9625 times | Fri 06 February 2026 | 395.15 (-5.21%) | 419.00 | 391.00 - 419.00 | 1.5904 times | Thu 05 February 2026 | 416.85 (-6.13%) | 438.95 | 413.10 - 439.50 | 0.3743 times | Wed 04 February 2026 | 444.05 (-0.98%) | 412.25 | 412.25 - 455.85 | 0.3522 times | Tue 03 February 2026 | 448.45 (3.27%) | 459.85 | 439.15 - 460.00 | 1.782 times | Mon 02 February 2026 | 434.25 (0.03%) | 428.55 | 420.35 - 434.70 | 0.4493 times | Sun 01 February 2026 | 434.10 (-3.76%) | 441.65 | 408.25 - 456.70 | 1.5513 times | Fri 30 January 2026 | 451.05 (1.27%) | 440.00 | 440.00 - 460.45 | 0.2843 times | Thu 29 January 2026 | 445.40 (-1.93%) | 452.80 | 442.20 - 461.60 | 0.1669 times | Wed 28 January 2026 | 454.15 (3.84%) | 437.35 | 437.35 - 460.85 | 0.3613 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 405.83 and 467.13
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 391 |
| Weekly Target 3 | 420.65 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 481.95 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (6.96%) | 389.00 | 389.00 - 450.30 | 0.739 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 1.3069 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.2906 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.6852 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.7977 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.5377 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.3626 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 1.2143 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.9386 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 3.1275 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 1.3507 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 370.33 and 441.33
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 387.77 |
| Monthly Target 3 | 423.88333333333 |
| Monthly Target 4 | 458.77 |
| Monthly Target 5 | 494.88 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (-6.3%) | 441.65 | 389.00 - 460.00 | 0.1425 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1717 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4762 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6043 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7023 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2931 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5118 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9493 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3604 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7884 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2817 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 280.33 and 531.33
| Yearly Target 1 | 232.88 |
| Yearly Target 2 | 327.77 |
| Yearly Target 3 | 483.88333333333 |
| Yearly Target 4 | 578.77 |
| Yearly Target 5 | 734.88 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.65 (-20.28%) | 528.55 | 389.00 - 640.00 | 0.0406 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.4019 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.5575 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 23 points
Upper Bollinger band is at 492 and lower is at 402, while middle bands are at 425 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.42 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 421.82 |
| 12 day DMA | 434.49 |
| 20 day DMA | 446.74 |
| 35 day DMA | 481.52 |
| 50 day DMA | 500.27 |
| 100 day DMA | 533.61 |
| 150 day DMA | 515.56 |
| 200 day DMA | 487.68 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.89 | 424.51 | 421.57 |
| 12 day EMA | 435.11 | 437.37 | 438.64 |
| 20 day EMA | 449.4 | 452.21 | 454.51 |
| 35 day EMA | 473.16 | 476.13 | 478.82 |
| 50 day EMA | 499.08 | 502.2 | 505.13 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.82 | 426.98 | 427.75 |
| 12 day SMA | 434.49 | 436.3 | 438.59 |
| 20 day SMA | 446.74 | 450.16 | 453.82 |
| 35 day SMA | 481.52 | 484.78 | 488.21 |
| 50 day SMA | 500.27 | 503.24 | 506.19 |
| 100 day SMA | 533.61 | 534.19 | 534.78 |
| 150 day SMA | 515.56 | 516.06 | 516.53 |
| 200 day SMA | 487.68 | 487.42 | 487.1 |


