Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 405.18 and 433.73
| Intraday Target 1 | 381.98 |
| Intraday Target 2 | 399.82 |
| Intraday Target 3 | 410.53333333333 |
| Intraday Target 4 | 428.37 |
| Intraday Target 5 | 439.08 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.65 (2.52%) | 397.90 | 392.70 - 421.25 | 0.3664 times | Wed 01 April 2026 | 407.40 (6.41%) | 398.95 | 397.60 - 411.00 | 0.7926 times | Mon 30 March 2026 | 382.85 (-5.15%) | 395.25 | 382.10 - 398.50 | 1.3221 times | Fri 27 March 2026 | 403.65 (1.33%) | 395.65 | 386.70 - 409.25 | 2.6125 times | Wed 25 March 2026 | 398.35 (0.67%) | 405.10 | 397.00 - 409.90 | 0.2254 times | Tue 24 March 2026 | 395.70 (2.91%) | 387.00 | 381.15 - 399.55 | 0.5022 times | Mon 23 March 2026 | 384.50 (-4.03%) | 393.60 | 382.35 - 396.60 | 0.3432 times | Fri 20 March 2026 | 400.65 (0.15%) | 405.95 | 398.70 - 409.15 | 2.2096 times | Thu 19 March 2026 | 400.05 (-0.53%) | 394.00 | 394.00 - 412.00 | 1.0199 times | Wed 18 March 2026 | 402.20 (4.47%) | 381.90 | 381.90 - 408.30 | 0.606 times | Tue 17 March 2026 | 385.00 (0.97%) | 384.70 | 381.90 - 389.85 | 1.7622 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 399.88 and 439.03
| Weekly Target 1 | 367.85 |
| Weekly Target 2 | 392.75 |
| Weekly Target 3 | 407 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 446.15 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.5753 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.8541 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.7021 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.8184 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.5017 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.3873 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 2.2046 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.1126 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.6902 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.1535 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.3619 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 405.18 and 433.73
| Monthly Target 1 | 381.98 |
| Monthly Target 2 | 399.82 |
| Monthly Target 3 | 410.53333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 439.08 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.65 (9.09%) | 398.95 | 392.70 - 421.25 | 0.0443 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.8534 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.7236 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2144 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5948 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.7548 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8771 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 4.1128 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.6392 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.1857 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.9479 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 250.38 and 528.83
| Yearly Target 1 | 194.62 |
| Yearly Target 2 | 306.13 |
| Yearly Target 3 | 473.06666666667 |
| Yearly Target 4 | 584.58 |
| Yearly Target 5 | 751.52 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.65 (-21.22%) | 528.55 | 361.55 - 640.00 | 0.181 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.3354 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.4836 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 418 and lower is at 372, while middle bands are at 383 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.42 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 401.98 |
| 12 day DMA | 396.61 |
| 20 day DMA | 394.45 |
| 35 day DMA | 405.52 |
| 50 day DMA | 415.64 |
| 100 day DMA | 482.99 |
| 150 day DMA | 498.94 |
| 200 day DMA | 492.92 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.35 | 397.7 | 392.85 |
| 12 day EMA | 399.55 | 396.26 | 394.23 |
| 20 day EMA | 400.87 | 399.1 | 398.23 |
| 35 day EMA | 408.9 | 408.39 | 408.45 |
| 50 day EMA | 419.86 | 419.95 | 420.46 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.98 | 397.59 | 393.01 |
| 12 day SMA | 396.61 | 393.21 | 391.29 |
| 20 day SMA | 394.45 | 394.42 | 394.91 |
| 35 day SMA | 405.52 | 405.88 | 405.53 |
| 50 day SMA | 415.64 | 416.62 | 418.08 |
| 100 day SMA | 482.99 | 484.54 | 486.34 |
| 150 day SMA | 498.94 | 499.44 | 500.02 |
| 200 day SMA | 492.92 | 493.06 | 493.29 |


