Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 468.83 and 487.18
| Intraday Target 1 | 464.13 |
| Intraday Target 2 | 473.52 |
| Intraday Target 3 | 482.48333333333 |
| Intraday Target 4 | 491.87 |
| Intraday Target 5 | 500.83 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.90 (-0.72%) | 491.40 | 473.10 - 491.45 | 0.2709 times | Thu 14 May 2026 | 486.40 (-0.36%) | 492.00 | 476.00 - 493.05 | 0.4023 times | Wed 13 May 2026 | 488.15 (2.28%) | 473.20 | 461.15 - 500.00 | 0.9487 times | Tue 12 May 2026 | 477.25 (-5.73%) | 505.40 | 474.65 - 508.50 | 1.4418 times | Mon 11 May 2026 | 506.25 (-1.39%) | 513.45 | 503.95 - 515.75 | 0.4623 times | Fri 08 May 2026 | 513.40 (-1.45%) | 518.40 | 511.25 - 531.00 | 1.2099 times | Thu 07 May 2026 | 520.95 (-1.12%) | 530.65 | 517.75 - 534.10 | 0.229 times | Wed 06 May 2026 | 526.85 (1.96%) | 518.35 | 516.85 - 536.55 | 2.4031 times | Tue 05 May 2026 | 516.70 (-0.76%) | 517.80 | 513.95 - 525.30 | 1.3933 times | Mon 04 May 2026 | 520.65 (3.13%) | 517.95 | 503.20 - 522.85 | 1.2387 times | Thu 30 April 2026 | 504.85 (-0.86%) | 519.95 | 503.00 - 521.00 | 0.8858 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 444.73 and 499.33
| Weekly Target 1 | 432 |
| Weekly Target 2 | 457.45 |
| Weekly Target 3 | 486.6 |
| Weekly Target 4 | 512.05 |
| Weekly Target 5 | 541.2 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5879 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0795 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3757 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6603 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 2.1498 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.1395 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.4658 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.6915 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.378 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.4721 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.4062 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 434.33 and 509.73
| Monthly Target 1 | 418.13 |
| Monthly Target 2 | 450.52 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 525.92 |
| Monthly Target 5 | 568.93 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.90 (-4.35%) | 517.95 | 461.15 - 536.55 | 0.338 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.9209 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.8506 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.7212 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2137 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5928 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.7523 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8742 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 4.0992 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.6371 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.1817 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 283 and 561.45
| Yearly Target 1 | 216.37 |
| Yearly Target 2 | 349.63 |
| Yearly Target 3 | 494.81666666667 |
| Yearly Target 4 | 628.08 |
| Yearly Target 5 | 773.27 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.90 (-8.91%) | 528.55 | 361.55 - 640.00 | 0.2896 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2839 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.4265 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 498.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.63
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 16 points
Upper Bollinger band is at 544 and lower is at 480, while middle bands are at 496 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term but the sell signal is initial and weak.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.31 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 488.19 |
| 12 day DMA | 504.47 |
| 20 day DMA | 511.73 |
| 35 day DMA | 478.23 |
| 50 day DMA | 453.42 |
| 100 day DMA | 462.11 |
| 150 day DMA | 496.86 |
| 200 day DMA | 495.86 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.06 | 493.64 | 497.26 |
| 12 day EMA | 498.69 | 501.56 | 504.32 |
| 20 day EMA | 496.08 | 497.47 | 498.64 |
| 35 day EMA | 478.42 | 478.16 | 477.67 |
| 50 day EMA | 454.19 | 453.02 | 451.66 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.19 | 494.29 | 501.2 |
| 12 day SMA | 504.47 | 508.17 | 511.54 |
| 20 day SMA | 511.73 | 513.49 | 515.11 |
| 35 day SMA | 478.23 | 475.88 | 473.41 |
| 50 day SMA | 453.42 | 452.26 | 450.75 |
| 100 day SMA | 462.11 | 462.94 | 463.86 |
| 150 day SMA | 496.86 | 497.26 | 497.57 |
| 200 day SMA | 495.86 | 495.98 | 496.1 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
