ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 405.18 and 433.73

Intraday Target 1381.98
Intraday Target 2399.82
Intraday Target 3410.53333333333
Intraday Target 4428.37
Intraday Target 5439.08

Daily price and volume Srm

Date Closing Open Range Volume
Thu 02 April 2026 417.65 (2.52%) 397.90 392.70 - 421.25 0.3664 times
Wed 01 April 2026 407.40 (6.41%) 398.95 397.60 - 411.00 0.7926 times
Mon 30 March 2026 382.85 (-5.15%) 395.25 382.10 - 398.50 1.3221 times
Fri 27 March 2026 403.65 (1.33%) 395.65 386.70 - 409.25 2.6125 times
Wed 25 March 2026 398.35 (0.67%) 405.10 397.00 - 409.90 0.2254 times
Tue 24 March 2026 395.70 (2.91%) 387.00 381.15 - 399.55 0.5022 times
Mon 23 March 2026 384.50 (-4.03%) 393.60 382.35 - 396.60 0.3432 times
Fri 20 March 2026 400.65 (0.15%) 405.95 398.70 - 409.15 2.2096 times
Thu 19 March 2026 400.05 (-0.53%) 394.00 394.00 - 412.00 1.0199 times
Wed 18 March 2026 402.20 (4.47%) 381.90 381.90 - 408.30 0.606 times
Tue 17 March 2026 385.00 (0.97%) 384.70 381.90 - 389.85 1.7622 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 399.88 and 439.03

Weekly Target 1367.85
Weekly Target 2392.75
Weekly Target 3407
Weekly Target 4431.9
Weekly Target 5446.15

Weekly price and volumes for Srm

Date Closing Open Range Volume
Thu 02 April 2026 417.65 (3.47%) 395.25 382.10 - 421.25 0.5753 times
Fri 27 March 2026 403.65 (0.75%) 393.60 381.15 - 409.90 0.8541 times
Fri 20 March 2026 400.65 (6.32%) 378.65 369.25 - 412.00 1.7021 times
Fri 13 March 2026 376.85 (-7.45%) 405.55 361.55 - 408.45 1.8184 times
Fri 06 March 2026 407.20 (-2.43%) 401.10 396.95 - 421.05 0.5017 times
Fri 27 February 2026 417.35 (-3.34%) 435.55 407.55 - 449.95 0.3873 times
Fri 20 February 2026 431.75 (10.24%) 405.95 405.95 - 458.35 2.2046 times
Fri 13 February 2026 391.65 (-0.89%) 389.00 385.00 - 450.30 1.1126 times
Fri 06 February 2026 395.15 (-12.39%) 441.65 391.00 - 460.00 0.6902 times
Fri 30 January 2026 451.05 (1.51%) 457.90 432.50 - 461.60 0.1535 times
Fri 23 January 2026 444.35 (-7.45%) 477.10 423.85 - 479.00 0.3619 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 405.18 and 433.73

Monthly Target 1381.98
Monthly Target 2399.82
Monthly Target 3410.53333333333
Monthly Target 4428.37
Monthly Target 5439.08

Monthly price and volumes Srm

Date Closing Open Range Volume
Thu 02 April 2026 417.65 (9.09%) 398.95 392.70 - 421.25 0.0443 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 0.8534 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 0.7236 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.2144 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.5948 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 0.7548 times
Fri 31 October 2025 571.20 (7.14%) 534.50 522.10 - 585.00 0.8771 times
Tue 30 September 2025 533.15 (15.21%) 463.15 449.20 - 575.00 4.1128 times
Fri 29 August 2025 462.75 (-2.1%) 492.75 430.05 - 502.90 0.6392 times
Thu 31 July 2025 472.70 (-4.95%) 502.30 431.85 - 530.55 1.1857 times
Mon 30 June 2025 497.30 (12.33%) 458.55 400.30 - 507.00 2.9479 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 250.38 and 528.83

Yearly Target 1194.62
Yearly Target 2306.13
Yearly Target 3473.06666666667
Yearly Target 4584.58
Yearly Target 5751.52

Yearly price and volumes Srm

Date Closing Open Range Volume
Thu 02 April 2026 417.65 (-21.22%) 528.55 361.55 - 640.00 0.181 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.3354 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.4836 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 12 points

Upper Bollinger band is at 418 and lower is at 372, while middle bands are at 383 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.42 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 401.98
12 day DMA 396.61
20 day DMA 394.45
35 day DMA 405.52
50 day DMA 415.64
100 day DMA 482.99
150 day DMA 498.94
200 day DMA 492.92

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA404.35397.7392.85
12 day EMA399.55396.26394.23
20 day EMA400.87399.1398.23
35 day EMA408.9408.39408.45
50 day EMA419.86419.95420.46

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA401.98397.59393.01
12 day SMA396.61393.21391.29
20 day SMA394.45394.42394.91
35 day SMA405.52405.88405.53
50 day SMA415.64416.62418.08
100 day SMA482.99484.54486.34
150 day SMA498.94499.44500.02
200 day SMA492.92493.06493.29

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top