Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 521.95 and 533.1
| Intraday Target 1 | 519.25 |
| Intraday Target 2 | 524.65 |
| Intraday Target 3 | 530.4 |
| Intraday Target 4 | 535.8 |
| Intraday Target 5 | 541.55 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 530.05 (-0.42%) | 534.00 | 525.00 - 536.15 | 0.2121 times | Tue 06 January 2026 | 532.30 (0.62%) | 548.00 | 525.55 - 552.00 | 0.9725 times | Mon 05 January 2026 | 529.00 (-0.82%) | 640.00 | 526.50 - 640.00 | 1.771 times | Fri 02 January 2026 | 533.35 (0.23%) | 531.00 | 528.35 - 540.00 | 0.767 times | Thu 01 January 2026 | 532.15 (0.38%) | 528.55 | 526.05 - 536.10 | 0.7836 times | Wed 31 December 2025 | 530.15 (0.62%) | 530.90 | 527.30 - 535.65 | 0.5995 times | Tue 30 December 2025 | 526.90 (-1.9%) | 534.35 | 525.00 - 536.35 | 0.5313 times | Mon 29 December 2025 | 537.10 (-0.07%) | 534.80 | 533.90 - 542.25 | 0.9686 times | Fri 26 December 2025 | 537.45 (0.09%) | 531.40 | 531.35 - 544.60 | 1.349 times | Wed 24 December 2025 | 536.95 (2.59%) | 521.55 | 520.55 - 541.15 | 2.0452 times | Tue 23 December 2025 | 523.40 (-5.76%) | 545.05 | 508.20 - 550.00 | 7.8385 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 470.03 and 585.03
| Weekly Target 1 | 450.02 |
| Weekly Target 2 | 490.03 |
| Weekly Target 3 | 565.01666666667 |
| Weekly Target 4 | 605.03 |
| Weekly Target 5 | 680.02 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 530.05 (-0.62%) | 640.00 | 525.00 - 640.00 | 0.1839 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.2271 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 0.7605 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.5878 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 1.9588 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.846 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 0.7496 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 1.1052 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 2.4476 times | Fri 07 November 2025 | 573.00 (0.32%) | 587.95 | 559.45 - 606.00 | 1.1335 times | Fri 31 October 2025 | 571.20 (4.12%) | 538.55 | 530.15 - 583.00 | 0.8392 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 527.53 and 642.53
| Monthly Target 1 | 450.02 |
| Monthly Target 2 | 490.03 |
| Monthly Target 3 | 565.01666666667 |
| Monthly Target 4 | 605.03 |
| Monthly Target 5 | 680.02 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 530.05 (-0.02%) | 528.55 | 525.00 - 640.00 | 0.0312 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4763 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6044 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7024 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2935 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5119 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9495 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3607 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7885 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2817 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.1692 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 527.53 and 642.53
| Yearly Target 1 | 450.02 |
| Yearly Target 2 | 490.03 |
| Yearly Target 3 | 565.01666666667 |
| Yearly Target 4 | 605.03 |
| Yearly Target 5 | 680.02 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 530.05 (-0.02%) | 528.55 | 525.00 - 640.00 | 0.0041 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.4192 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.5767 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srm 544158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 16 points
Upper Bollinger band is at 572 and lower is at 512, while middle bands are at 527 and 557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.43 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 531.37 |
| 12 day DMA | 533.68 |
| 20 day DMA | 541.27 |
| 35 day DMA | 551.82 |
| 50 day DMA | 561.8 |
| 100 day DMA | 539.97 |
| 150 day DMA | 516.47 |
| 200 day DMA | 473.51 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.26 | 531.87 | 531.66 |
| 12 day EMA | 534.59 | 535.42 | 535.99 |
| 20 day EMA | 539.11 | 540.06 | 540.88 |
| 35 day EMA | 548.68 | 549.78 | 550.81 |
| 50 day EMA | 557.16 | 558.27 | 559.33 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.37 | 531.39 | 530.31 |
| 12 day SMA | 533.68 | 534.24 | 535.78 |
| 20 day SMA | 541.27 | 541.35 | 538.33 |
| 35 day SMA | 551.82 | 554.25 | 557.13 |
| 50 day SMA | 561.8 | 562.03 | 562.36 |
| 100 day SMA | 539.97 | 539.39 | 538.77 |
| 150 day SMA | 516.47 | 515.88 | 515.12 |
| 200 day SMA | 473.51 | 472.49 | 471.42 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
