Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 473.3 and 489.1
| Intraday Target 1 | 470 |
| Intraday Target 2 | 476.6 |
| Intraday Target 3 | 485.8 |
| Intraday Target 4 | 492.4 |
| Intraday Target 5 | 501.6 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-3.5%) | 493.00 | 479.20 - 495.00 | 1.0437 times | Thu 13 August 2026 | 500.70 (-2.94%) | 515.00 | 488.75 - 517.65 | 1.5842 times | Wed 12 August 2026 | 515.85 (1.03%) | 517.95 | 509.00 - 530.30 | 0.5915 times | Tue 11 August 2026 | 510.60 (-0.48%) | 518.00 | 503.05 - 519.25 | 0.3902 times | Mon 10 August 2026 | 513.05 (-1.45%) | 529.05 | 511.00 - 531.05 | 0.7115 times | Fri 07 August 2026 | 520.60 (-1.49%) | 534.40 | 516.50 - 534.40 | 1.5482 times | Thu 06 August 2026 | 528.50 (3.11%) | 512.20 | 511.60 - 535.00 | 2.1616 times | Wed 05 August 2026 | 512.55 (0.57%) | 517.75 | 508.40 - 517.95 | 0.5707 times | Tue 04 August 2026 | 509.65 (2.83%) | 496.60 | 493.30 - 514.40 | 0.658 times | Mon 03 August 2026 | 495.60 (-0.14%) | 493.15 | 493.15 - 500.65 | 0.7405 times | Fri 31 July 2026 | 496.30 (-0.36%) | 503.60 | 493.70 - 503.60 | 0.319 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 455.28 and 507.13
| Weekly Target 1 | 445.97 |
| Weekly Target 2 | 464.58 |
| Weekly Target 3 | 497.81666666667 |
| Weekly Target 4 | 516.43 |
| Weekly Target 5 | 549.67 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 0.9242 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.2147 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.7168 times | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.629 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.3954 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 1.0514 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.551 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.675 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.9823 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.8602 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 1.0768 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 453.3 and 509.1
| Monthly Target 1 | 443.33 |
| Monthly Target 2 | 463.27 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 519.07 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-2.64%) | 493.15 | 479.20 - 535.00 | 0.4792 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.737 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2654 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5502 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.3566 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.253 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0625 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3148 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8733 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.1082 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2878 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 283.15 and 561.6
| Yearly Target 1 | 216.47 |
| Yearly Target 2 | 349.83 |
| Yearly Target 3 | 494.91666666667 |
| Yearly Target 4 | 628.28 |
| Yearly Target 5 | 773.37 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 483.20 (-8.86%) | 528.55 | 361.55 - 640.00 | 0.4812 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.1931 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3256 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 505.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.88
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 488, while middle bands are at 498 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term but the sell signal is initial and weak.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 504.68 |
| 12 day DMA | 507.06 |
| 20 day DMA | 506.87 |
| 35 day DMA | 503.13 |
| 50 day DMA | 500.67 |
| 100 day DMA | 490.45 |
| 150 day DMA | 472.42 |
| 200 day DMA | 494.98 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.9 | 509.75 | 514.28 |
| 12 day EMA | 505.43 | 509.47 | 511.06 |
| 20 day EMA | 505.19 | 507.5 | 508.22 |
| 35 day EMA | 504.17 | 505.4 | 505.68 |
| 50 day EMA | 501.73 | 502.49 | 502.56 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.68 | 512.16 | 517.72 |
| 12 day SMA | 507.06 | 509.05 | 509.39 |
| 20 day SMA | 506.87 | 507.32 | 507.09 |
| 35 day SMA | 503.13 | 503.93 | 504.72 |
| 50 day SMA | 500.67 | 500.81 | 500.98 |
| 100 day SMA | 490.45 | 489.47 | 488.28 |
| 150 day SMA | 472.42 | 472.75 | 472.96 |
| 200 day SMA | 494.98 | 495.25 | 495.45 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
