ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 422.38 and 446.98

Intraday Target 1402.85
Intraday Target 2417.3
Intraday Target 3427.45
Intraday Target 4441.9
Intraday Target 5452.05

Daily price and volume Srm

Date Closing Open Range Volume
Fri 20 February 2026 431.75 (-1.62%) 413.00 413.00 - 437.60 0.1713 times
Thu 19 February 2026 438.85 (1.16%) 433.80 433.80 - 458.35 0.4983 times
Wed 18 February 2026 433.80 (3.5%) 427.85 418.35 - 440.30 0.3409 times
Tue 17 February 2026 419.15 (-2.35%) 426.45 416.60 - 439.00 0.7076 times
Mon 16 February 2026 429.25 (9.6%) 405.95 405.95 - 455.15 4.9279 times
Fri 13 February 2026 391.65 (-4.84%) 406.00 385.00 - 415.35 1.1989 times
Thu 12 February 2026 411.55 (-1.22%) 416.30 409.10 - 420.55 0.234 times
Wed 11 February 2026 416.65 (-1.42%) 428.10 414.45 - 428.45 0.7445 times
Tue 10 February 2026 422.65 (-1.8%) 423.95 420.00 - 450.30 0.5072 times
Mon 09 February 2026 430.40 (8.92%) 389.00 389.00 - 436.45 0.6695 times
Fri 06 February 2026 395.15 (-5.21%) 419.00 391.00 - 419.00 0.5425 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 418.85 and 471.25

Weekly Target 1379.62
Weekly Target 2405.68
Weekly Target 3432.01666666667
Weekly Target 4458.08
Weekly Target 5484.42

Weekly price and volumes for Srm

Date Closing Open Range Volume
Fri 20 February 2026 431.75 (10.24%) 405.95 405.95 - 458.35 3.3624 times
Fri 13 February 2026 391.65 (-0.89%) 389.00 385.00 - 450.30 1.6969 times
Fri 06 February 2026 395.15 (-12.39%) 441.65 391.00 - 460.00 1.0527 times
Fri 30 January 2026 451.05 (1.51%) 457.90 432.50 - 461.60 0.2341 times
Fri 23 January 2026 444.35 (-7.45%) 477.10 423.85 - 479.00 0.552 times
Fri 16 January 2026 480.10 (-4.65%) 500.00 465.00 - 534.00 0.6425 times
Fri 09 January 2026 503.50 (-5.6%) 640.00 496.25 - 640.00 0.4331 times
Fri 02 January 2026 533.35 (-0.76%) 534.80 525.00 - 542.25 0.2921 times
Fri 26 December 2025 537.45 (0.13%) 541.25 508.20 - 558.90 0.9781 times
Fri 19 December 2025 536.75 (-4.7%) 562.00 530.60 - 583.85 0.756 times
Fri 12 December 2025 563.25 (10.1%) 509.10 467.00 - 573.00 2.5193 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 370.88 and 445.88

Monthly Target 1350.58
Monthly Target 2391.17
Monthly Target 3425.58333333333
Monthly Target 4466.17
Monthly Target 5500.58

Monthly price and volumes Srm

Date Closing Open Range Volume
Fri 20 February 2026 431.75 (-4.28%) 441.65 385.00 - 460.00 0.5087 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.1653 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.4586 times
Fri 28 November 2025 571.35 (0.03%) 587.95 559.45 - 652.25 0.5819 times
Fri 31 October 2025 571.20 (7.14%) 534.50 522.10 - 585.00 0.6762 times
Tue 30 September 2025 533.15 (15.21%) 463.15 449.20 - 575.00 3.1708 times
Fri 29 August 2025 462.75 (-2.1%) 492.75 430.05 - 502.90 0.4928 times
Thu 31 July 2025 472.70 (-4.95%) 502.30 431.85 - 530.55 0.9141 times
Mon 30 June 2025 497.30 (12.33%) 458.55 400.30 - 507.00 2.2727 times
Fri 30 May 2025 442.70 (40.79%) 316.85 293.00 - 451.65 0.7591 times
Wed 30 April 2025 314.45 (-3.25%) 310.35 310.35 - 387.50 0.2712 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 280.88 and 535.88

Yearly Target 1230.58
Yearly Target 2331.17
Yearly Target 3485.58333333333
Yearly Target 4586.17
Yearly Target 5740.58

Yearly price and volumes Srm

Date Closing Open Range Volume
Fri 20 February 2026 431.75 (-18.56%) 528.55 385.00 - 640.00 0.089 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.3789 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.532 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 17 points

Upper Bollinger band is at 463 and lower is at 397, while middle bands are at 413 and 446

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srm (544158) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.09 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 430.56
12 day DMA 419.81
20 day DMA 429.33
35 day DMA 455.61
50 day DMA 482.49
100 day DMA 523.49
150 day DMA 512.35
200 day DMA 491.33

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA429.27428.03422.62
12 day EMA427.87427.16425.03
20 day EMA435.15435.51435.16
35 day EMA455.97457.4458.49
50 day EMA479.94481.91483.67

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA430.56422.54417.08
12 day SMA419.81420.83421.63
20 day SMA429.33429.96430.91
35 day SMA455.61458.48461.08
50 day SMA482.49484.3486.16
100 day SMA523.49524.73525.93
150 day SMA512.35512.69512.94
200 day SMA491.33490.77490.17

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top