Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 497.68 and 521.93
| Intraday Target 1 | 493.03 |
| Intraday Target 2 | 502.32 |
| Intraday Target 3 | 517.28333333333 |
| Intraday Target 4 | 526.57 |
| Intraday Target 5 | 541.53 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 511.60 (-3.87%) | 532.25 | 508.00 - 532.25 | 1.2728 times | Thu 04 December 2025 | 532.20 (-3.87%) | 549.35 | 530.10 - 553.80 | 1.293 times | Wed 03 December 2025 | 553.65 (-3.24%) | 575.65 | 550.00 - 576.15 | 1.1233 times | Tue 02 December 2025 | 572.20 (1.08%) | 576.80 | 566.90 - 584.10 | 0.6541 times | Mon 01 December 2025 | 566.10 (-0.92%) | 563.15 | 556.85 - 577.90 | 0.9589 times | Fri 28 November 2025 | 571.35 (-1.11%) | 579.85 | 568.40 - 583.25 | 0.8477 times | Thu 27 November 2025 | 577.75 (-2.19%) | 596.05 | 577.00 - 596.35 | 0.3042 times | Wed 26 November 2025 | 590.70 (1.11%) | 580.00 | 580.00 - 599.60 | 0.4321 times | Tue 25 November 2025 | 584.20 (0.18%) | 580.05 | 571.50 - 593.00 | 2.2341 times | Mon 24 November 2025 | 583.15 (-3.28%) | 578.00 | 578.00 - 603.55 | 0.8798 times | Fri 21 November 2025 | 602.90 (-2.54%) | 612.85 | 597.50 - 615.05 | 0.8158 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 471.75 and 547.85
| Weekly Target 1 | 458.47 |
| Weekly Target 2 | 485.03 |
| Weekly Target 3 | 534.56666666667 |
| Weekly Target 4 | 561.13 |
| Weekly Target 5 | 610.67 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.6446 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 0.5711 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 0.8421 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 1.865 times | Fri 07 November 2025 | 573.00 (0.32%) | 587.95 | 559.45 - 606.00 | 0.8637 times | Fri 31 October 2025 | 571.20 (4.12%) | 538.55 | 530.15 - 583.00 | 0.6394 times | Thu 23 October 2025 | 548.60 (1.52%) | 550.00 | 530.90 - 574.00 | 0.2628 times | Fri 17 October 2025 | 540.40 (-2.87%) | 548.10 | 533.35 - 569.45 | 0.9251 times | Fri 10 October 2025 | 556.35 (0.54%) | 550.05 | 530.20 - 585.00 | 2.476 times | Fri 03 October 2025 | 553.35 (1.32%) | 544.05 | 522.10 - 558.00 | 0.9102 times | Fri 26 September 2025 | 546.15 (-2.5%) | 558.00 | 537.00 - 573.95 | 3.6392 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 471.75 and 547.85
| Monthly Target 1 | 458.47 |
| Monthly Target 2 | 485.03 |
| Monthly Target 3 | 534.56666666667 |
| Monthly Target 4 | 561.13 |
| Monthly Target 5 | 610.67 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.0964 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6195 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7199 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.3759 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5247 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9732 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.4198 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.8082 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2888 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.1735 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.36 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 399.48 and 764.38
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 315.22 |
| Yearly Target 3 | 483.73333333333 |
| Yearly Target 4 | 680.12 |
| Yearly Target 5 | 848.63 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 511.60 (28.4%) | 399.05 | 287.35 - 652.25 | 0.9295 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.0705 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.3
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 31 points
Upper Bollinger band is at 645 and lower is at 523, while middle bands are at 554 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.19 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 547.15 |
| 12 day DMA | 572.03 |
| 20 day DMA | 583.88 |
| 35 day DMA | 573.94 |
| 50 day DMA | 567.18 |
| 100 day DMA | 526.39 |
| 150 day DMA | 490.45 |
| 200 day DMA | 450.75 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.38 | 556.27 | 568.3 |
| 12 day EMA | 562.67 | 571.95 | 579.18 |
| 20 day EMA | 570.07 | 576.22 | 580.85 |
| 35 day EMA | 569.8 | 573.23 | 575.65 |
| 50 day EMA | 563.15 | 565.25 | 566.6 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.15 | 559.1 | 568.21 |
| 12 day SMA | 572.03 | 581.1 | 588.02 |
| 20 day SMA | 583.88 | 586.95 | 588.99 |
| 35 day SMA | 573.94 | 574.94 | 575.81 |
| 50 day SMA | 567.18 | 568.23 | 568.79 |
| 100 day SMA | 526.39 | 526.16 | 525.76 |
| 150 day SMA | 490.45 | 489.18 | 487.77 |
| 200 day SMA | 450.75 | 449.98 | 449.04 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
