Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 422.38 and 446.98
| Intraday Target 1 | 402.85 |
| Intraday Target 2 | 417.3 |
| Intraday Target 3 | 427.45 |
| Intraday Target 4 | 441.9 |
| Intraday Target 5 | 452.05 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.75 (-1.62%) | 413.00 | 413.00 - 437.60 | 0.1713 times | Thu 19 February 2026 | 438.85 (1.16%) | 433.80 | 433.80 - 458.35 | 0.4983 times | Wed 18 February 2026 | 433.80 (3.5%) | 427.85 | 418.35 - 440.30 | 0.3409 times | Tue 17 February 2026 | 419.15 (-2.35%) | 426.45 | 416.60 - 439.00 | 0.7076 times | Mon 16 February 2026 | 429.25 (9.6%) | 405.95 | 405.95 - 455.15 | 4.9279 times | Fri 13 February 2026 | 391.65 (-4.84%) | 406.00 | 385.00 - 415.35 | 1.1989 times | Thu 12 February 2026 | 411.55 (-1.22%) | 416.30 | 409.10 - 420.55 | 0.234 times | Wed 11 February 2026 | 416.65 (-1.42%) | 428.10 | 414.45 - 428.45 | 0.7445 times | Tue 10 February 2026 | 422.65 (-1.8%) | 423.95 | 420.00 - 450.30 | 0.5072 times | Mon 09 February 2026 | 430.40 (8.92%) | 389.00 | 389.00 - 436.45 | 0.6695 times | Fri 06 February 2026 | 395.15 (-5.21%) | 419.00 | 391.00 - 419.00 | 0.5425 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 418.85 and 471.25
| Weekly Target 1 | 379.62 |
| Weekly Target 2 | 405.68 |
| Weekly Target 3 | 432.01666666667 |
| Weekly Target 4 | 458.08 |
| Weekly Target 5 | 484.42 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 3.3624 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.6969 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 1.0527 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.2341 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.552 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.6425 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.4331 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.2921 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 0.9781 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.756 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 2.5193 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 370.88 and 445.88
| Monthly Target 1 | 350.58 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 425.58333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 500.58 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.75 (-4.28%) | 441.65 | 385.00 - 460.00 | 0.5087 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1653 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4586 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.5819 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6762 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.1708 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.4928 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9141 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.2727 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7591 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2712 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 280.88 and 535.88
| Yearly Target 1 | 230.58 |
| Yearly Target 2 | 331.17 |
| Yearly Target 3 | 485.58333333333 |
| Yearly Target 4 | 586.17 |
| Yearly Target 5 | 740.58 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.75 (-18.56%) | 528.55 | 385.00 - 640.00 | 0.089 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.3789 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.532 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 17 points
Upper Bollinger band is at 463 and lower is at 397, while middle bands are at 413 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.09 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 430.56 |
| 12 day DMA | 419.81 |
| 20 day DMA | 429.33 |
| 35 day DMA | 455.61 |
| 50 day DMA | 482.49 |
| 100 day DMA | 523.49 |
| 150 day DMA | 512.35 |
| 200 day DMA | 491.33 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.27 | 428.03 | 422.62 |
| 12 day EMA | 427.87 | 427.16 | 425.03 |
| 20 day EMA | 435.15 | 435.51 | 435.16 |
| 35 day EMA | 455.97 | 457.4 | 458.49 |
| 50 day EMA | 479.94 | 481.91 | 483.67 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.56 | 422.54 | 417.08 |
| 12 day SMA | 419.81 | 420.83 | 421.63 |
| 20 day SMA | 429.33 | 429.96 | 430.91 |
| 35 day SMA | 455.61 | 458.48 | 461.08 |
| 50 day SMA | 482.49 | 484.3 | 486.16 |
| 100 day SMA | 523.49 | 524.73 | 525.93 |
| 150 day SMA | 512.35 | 512.69 | 512.94 |
| 200 day SMA | 491.33 | 490.77 | 490.17 |


