Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 496.95 and 518.85
| Intraday Target 1 | 479.37 |
| Intraday Target 2 | 492.63 |
| Intraday Target 3 | 501.26666666667 |
| Intraday Target 4 | 514.53 |
| Intraday Target 5 | 523.17 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (0.78%) | 501.00 | 488.00 - 509.90 | 0.7632 times | Thu 23 July 2026 | 502.00 (-1.69%) | 507.35 | 500.85 - 518.00 | 0.6274 times | Wed 22 July 2026 | 510.65 (-0.42%) | 514.55 | 502.70 - 519.65 | 1.5707 times | Tue 21 July 2026 | 512.80 (2.71%) | 499.50 | 498.30 - 520.75 | 2.4961 times | Mon 20 July 2026 | 499.25 (1.43%) | 494.15 | 488.05 - 500.55 | 0.6825 times | Fri 17 July 2026 | 492.20 (-0.76%) | 493.55 | 488.90 - 499.50 | 0.4481 times | Thu 16 July 2026 | 495.95 (1.12%) | 496.05 | 483.20 - 497.65 | 0.713 times | Wed 15 July 2026 | 490.45 (1.05%) | 494.60 | 485.40 - 496.45 | 0.7574 times | Tue 14 July 2026 | 485.35 (-2.64%) | 498.25 | 484.00 - 500.60 | 0.5677 times | Mon 13 July 2026 | 498.50 (-0.45%) | 493.65 | 485.05 - 504.65 | 1.3737 times | Fri 10 July 2026 | 500.75 (4.79%) | 485.95 | 478.00 - 503.80 | 2.8628 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 496.95 and 529.7
| Weekly Target 1 | 472.13 |
| Weekly Target 2 | 489.02 |
| Weekly Target 3 | 504.88333333333 |
| Weekly Target 4 | 521.77 |
| Weekly Target 5 | 537.63 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.4869 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.3061 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 0.8139 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.2007 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.2966 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.7604 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.6659 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8336 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.9792 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6567 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.6067 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 458.03 and 517.58
| Monthly Target 1 | 442.07 |
| Monthly Target 2 | 473.98 |
| Monthly Target 3 | 501.61666666667 |
| Monthly Target 4 | 533.53 |
| Monthly Target 5 | 561.17 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (-1.31%) | 525.00 | 469.70 - 529.25 | 0.5413 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.1884 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.4558 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.2741 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.1768 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.9978 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2956 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8202 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0407 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2094 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 5.6712 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 294.5 and 572.95
| Yearly Target 1 | 224.03 |
| Yearly Target 2 | 364.97 |
| Yearly Target 3 | 502.48333333333 |
| Yearly Target 4 | 643.42 |
| Yearly Target 5 | 780.93 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (-4.57%) | 528.55 | 361.55 - 640.00 | 0.4486 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2086 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3428 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srm 544158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.43
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 12 points
Upper Bollinger band is at 524 and lower is at 477, while middle bands are at 489 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.99 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 506.12 |
| 12 day DMA | 497.64 |
| 20 day DMA | 500.13 |
| 35 day DMA | 497.9 |
| 50 day DMA | 499.1 |
| 100 day DMA | 474.23 |
| 150 day DMA | 476.11 |
| 200 day DMA | 498.23 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.23 | 503.39 | 504.09 |
| 12 day EMA | 501.2 | 500.35 | 500.05 |
| 20 day EMA | 500.24 | 499.64 | 499.39 |
| 35 day EMA | 499.95 | 499.6 | 499.46 |
| 50 day EMA | 500.61 | 500.39 | 500.32 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.12 | 503.38 | 502.17 |
| 12 day SMA | 497.64 | 495.07 | 494.07 |
| 20 day SMA | 500.13 | 500.41 | 501.73 |
| 35 day SMA | 497.9 | 497.46 | 497.66 |
| 50 day SMA | 499.1 | 498.53 | 498.61 |
| 100 day SMA | 474.23 | 473.37 | 472.67 |
| 150 day SMA | 476.11 | 476.41 | 476.55 |
| 200 day SMA | 498.23 | 498.43 | 498.7 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
