ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 373.33 and 393.18

Intraday Target 1358.37
Intraday Target 2368.43
Intraday Target 3378.21666666667
Intraday Target 4388.28
Intraday Target 5398.07

Daily price and volume Srm

Date Closing Open Range Volume
Tue 27 October 2026 378.50 (4.91%) 368.60 368.15 - 388.00 1.5332 times
Mon 26 October 2026 360.80 (3.62%) 351.20 340.05 - 369.20 0.66 times
Fri 23 October 2026 348.20 (-4.55%) 368.20 345.50 - 370.80 1.0889 times
Thu 22 October 2026 364.80 (-4.16%) 373.65 360.00 - 378.95 0.6534 times
Wed 21 October 2026 380.65 (-1.72%) 380.05 367.55 - 385.20 0.5617 times
Mon 19 October 2026 387.30 (-0.95%) 395.00 375.00 - 395.00 3.1913 times
Fri 16 October 2026 391.00 (-1.29%) 392.60 388.45 - 402.95 0.2716 times
Thu 15 October 2026 396.10 (-0.95%) 400.95 395.50 - 401.30 0.5684 times
Wed 14 October 2026 399.90 (-0.74%) 394.85 394.85 - 407.00 0.2246 times
Tue 13 October 2026 402.90 (1.87%) 393.00 383.00 - 406.95 1.247 times
Mon 12 October 2026 395.50 (-5.38%) 411.35 392.45 - 411.35 0.4504 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 359.28 and 407.23

Weekly Target 1320.9
Weekly Target 2349.7
Weekly Target 3368.85
Weekly Target 4397.65
Weekly Target 5416.8

Weekly price and volumes for Srm

Date Closing Open Range Volume
Tue 27 October 2026 378.50 (8.7%) 351.20 340.05 - 388.00 0.5819 times
Fri 23 October 2026 348.20 (-10.95%) 395.00 345.50 - 395.00 1.458 times
Fri 16 October 2026 391.00 (-6.46%) 411.35 383.00 - 411.35 0.7328 times
Tue 06 October 2026 418.00 (4.78%) 397.25 393.95 - 421.00 0.5202 times
Thu 01 October 2026 398.95 (-3.9%) 419.80 393.00 - 419.80 0.4031 times
Fri 25 September 2026 415.15 (-2.2%) 422.40 415.00 - 427.40 0.7545 times
Fri 18 September 2026 424.50 (-3.62%) 434.30 407.30 - 446.05 1.1566 times
Fri 11 September 2026 440.45 (-4.76%) 452.35 437.50 - 476.45 1.4523 times
Fri 04 September 2026 462.45 (0.87%) 465.00 436.05 - 483.00 1.5121 times
Fri 28 August 2026 458.45 (-1.99%) 464.95 439.25 - 473.75 1.4285 times
Fri 21 August 2026 467.75 (-3.2%) 480.00 462.60 - 499.00 2.28 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 318.8 and 399.75

Monthly Target 1298.9
Monthly Target 2338.7
Monthly Target 3379.85
Monthly Target 4419.65
Monthly Target 5460.8

Monthly price and volumes Srm

Date Closing Open Range Volume
Tue 27 October 2026 378.50 (-7.06%) 405.00 340.05 - 421.00 0.4653 times
Tue 29 September 2026 407.25 (-10.04%) 452.70 401.15 - 483.00 0.6168 times
Mon 31 August 2026 452.70 (-8.79%) 493.15 439.25 - 535.00 1.0506 times
Fri 31 July 2026 496.30 (-3.18%) 525.00 469.70 - 529.25 0.769 times
Tue 30 June 2026 512.60 (-0.77%) 529.80 457.60 - 541.00 1.3204 times
Fri 29 May 2026 516.60 (2.33%) 517.95 460.25 - 568.00 1.6176 times
Thu 30 April 2026 504.85 (31.87%) 398.95 392.70 - 566.50 1.4156 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 1.3075 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 1.1087 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.3285 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.9113 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 209.3 and 509.25

Yearly Target 1152.9
Yearly Target 2265.7
Yearly Target 3452.85
Yearly Target 4565.65
Yearly Target 5752.8

Yearly price and volumes Srm

Date Closing Open Range Volume
Tue 27 October 2026 378.50 (-28.61%) 528.55 340.05 - 640.00 0.5577 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.1569 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.2854 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm 544158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srm 544158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.6

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 21 points

Upper Bollinger band is at 436 and lower is at 356, while middle bands are at 376 and 416

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 366.59
12 day DMA 385.3
20 day DMA 395.58
35 day DMA 416.5
50 day DMA 435.84
100 day DMA 468.53
150 day DMA 468.1
200 day DMA 463.96

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA370.91367.11370.27
12 day EMA382.07382.72386.7
20 day EMA394.18395.83399.52
35 day EMA415.25417.41420.74
50 day EMA435.3437.62440.75

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA366.59368.35374.39
12 day SMA385.3387.04390.22
20 day SMA395.58397.73400.92
35 day SMA416.5418.78421.2
50 day SMA435.84438.69442.04
100 day SMA468.53469.89471.58
150 day SMA468.1468.16468.37
200 day SMA463.96464.75465.63

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top