Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 501.35 and 540.05
| Intraday Target 1 | 493.73 |
| Intraday Target 2 | 508.97 |
| Intraday Target 3 | 532.43333333333 |
| Intraday Target 4 | 547.67 |
| Intraday Target 5 | 571.13 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.20 (-1.51%) | 535.85 | 517.20 - 555.90 | 0.6508 times | Thu 23 April 2026 | 532.25 (3.53%) | 518.95 | 511.90 - 557.75 | 0.6574 times | Wed 22 April 2026 | 514.10 (-2.24%) | 527.00 | 513.45 - 530.00 | 0.2536 times | Tue 21 April 2026 | 525.90 (3.17%) | 510.65 | 510.50 - 529.55 | 0.3245 times | Mon 20 April 2026 | 509.75 (-2.1%) | 518.95 | 506.75 - 522.35 | 0.2421 times | Fri 17 April 2026 | 520.70 (0.5%) | 524.55 | 510.45 - 525.15 | 0.6 times | Thu 16 April 2026 | 518.10 (-0.11%) | 537.05 | 501.35 - 544.95 | 2.3192 times | Wed 15 April 2026 | 518.65 (3.5%) | 503.05 | 503.05 - 566.50 | 3.059 times | Mon 13 April 2026 | 501.10 (5.93%) | 473.05 | 455.00 - 505.00 | 0.9519 times | Fri 10 April 2026 | 473.05 (8.15%) | 437.40 | 437.40 - 479.00 | 0.9414 times | Thu 09 April 2026 | 437.40 (1.74%) | 451.95 | 425.00 - 451.95 | 0.5726 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 515.48 and 566.48
| Weekly Target 1 | 478.57 |
| Weekly Target 2 | 501.38 |
| Weekly Target 3 | 529.56666666667 |
| Weekly Target 4 | 552.38 |
| Weekly Target 5 | 580.57 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6312 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 2.055 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.0893 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.4452 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.661 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.3172 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.4072 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.3882 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.2997 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 1.7061 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 0.861 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 458.45 and 632.25
| Monthly Target 1 | 320.67 |
| Monthly Target 2 | 422.43 |
| Monthly Target 3 | 494.46666666667 |
| Monthly Target 4 | 596.23 |
| Monthly Target 5 | 668.27 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.20 (36.92%) | 398.95 | 392.70 - 566.50 | 0.7845 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.7899 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.6698 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1984 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5506 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6986 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8119 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.807 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5917 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.0975 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.7287 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 303.65 and 582.1
| Yearly Target 1 | 230.13 |
| Yearly Target 2 | 377.17 |
| Yearly Target 3 | 508.58333333333 |
| Yearly Target 4 | 655.62 |
| Yearly Target 5 | 787.03 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.20 (-1.12%) | 528.55 | 361.55 - 640.00 | 0.2536 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.301 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.4454 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 54 points
Upper Bollinger band is at 570 and lower is at 355, while middle bands are at 409 and 517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.84 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 521.24 |
| 12 day DMA | 500.43 |
| 20 day DMA | 462.29 |
| 35 day DMA | 432.74 |
| 50 day DMA | 429.27 |
| 100 day DMA | 467.73 |
| 150 day DMA | 499.61 |
| 200 day DMA | 494.71 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.79 | 519.09 | 512.51 |
| 12 day EMA | 498.68 | 494.04 | 487.1 |
| 20 day EMA | 477.15 | 472.2 | 465.88 |
| 35 day EMA | 456.81 | 452.84 | 448.17 |
| 50 day EMA | 438.33 | 434.83 | 430.86 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.24 | 520.54 | 517.71 |
| 12 day SMA | 500.43 | 491.48 | 481.97 |
| 20 day SMA | 462.29 | 455.3 | 448.72 |
| 35 day SMA | 432.74 | 429.69 | 426.62 |
| 50 day SMA | 429.27 | 426.69 | 424.38 |
| 100 day SMA | 467.73 | 468.4 | 468.92 |
| 150 day SMA | 499.61 | 499.38 | 499.2 |
| 200 day SMA | 494.71 | 494.53 | 494.36 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
