Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 405.98 and 433.03
| Intraday Target 1 | 383.93 |
| Intraday Target 2 | 400.97 |
| Intraday Target 3 | 410.98333333333 |
| Intraday Target 4 | 428.02 |
| Intraday Target 5 | 438.03 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (4.67%) | 396.65 | 393.95 - 421.00 | 1.8502 times | Mon 05 October 2026 | 399.35 (0.1%) | 397.25 | 394.70 - 406.55 | 1.2501 times | Thu 01 October 2026 | 398.95 (-2.04%) | 405.00 | 393.00 - 406.40 | 1.234 times | Tue 29 September 2026 | 407.25 (-0.15%) | 408.20 | 401.15 - 416.00 | 0.561 times | Mon 28 September 2026 | 407.85 (-1.76%) | 419.80 | 405.75 - 419.80 | 0.6077 times | Fri 25 September 2026 | 415.15 (-0.69%) | 420.10 | 415.00 - 423.00 | 0.2109 times | Thu 24 September 2026 | 418.05 (-0.91%) | 419.30 | 415.00 - 422.45 | 0.522 times | Wed 23 September 2026 | 421.90 (0.58%) | 425.70 | 419.30 - 425.70 | 1.2465 times | Tue 22 September 2026 | 419.45 (-0.49%) | 421.50 | 416.10 - 427.40 | 1.0526 times | Mon 21 September 2026 | 421.50 (-0.71%) | 422.40 | 418.40 - 424.55 | 1.4649 times | Fri 18 September 2026 | 424.50 (-0.33%) | 425.75 | 420.90 - 428.35 | 0.3845 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 405.98 and 433.03
| Weekly Target 1 | 383.93 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 428.02 |
| Weekly Target 5 | 438.03 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (4.78%) | 397.25 | 393.95 - 421.00 | 0.3921 times | Thu 01 October 2026 | 398.95 (-3.9%) | 419.80 | 393.00 - 419.80 | 0.3038 times | Fri 25 September 2026 | 415.15 (-2.2%) | 422.40 | 415.00 - 427.40 | 0.5687 times | Fri 18 September 2026 | 424.50 (-3.62%) | 434.30 | 407.30 - 446.05 | 0.8717 times | Fri 11 September 2026 | 440.45 (-4.76%) | 452.35 | 437.50 - 476.45 | 1.0946 times | Fri 04 September 2026 | 462.45 (0.87%) | 465.00 | 436.05 - 483.00 | 1.1397 times | Fri 28 August 2026 | 458.45 (-1.99%) | 464.95 | 439.25 - 473.75 | 1.0767 times | Fri 21 August 2026 | 467.75 (-3.2%) | 480.00 | 462.60 - 499.00 | 1.7184 times | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 1.2248 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.6097 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.9499 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 405.5 and 433.5
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 410.66666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 438.67 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (2.64%) | 405.00 | 393.00 - 421.00 | 0.1004 times | Tue 29 September 2026 | 407.25 (-10.04%) | 452.70 | 401.15 - 483.00 | 0.6404 times | Mon 31 August 2026 | 452.70 (-8.79%) | 493.15 | 439.25 - 535.00 | 1.0908 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.7985 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.3709 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.6795 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.4698 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.3576 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.1511 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.341 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.9462 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 250.55 and 529
| Yearly Target 1 | 194.73 |
| Yearly Target 2 | 306.37 |
| Yearly Target 3 | 473.18333333333 |
| Yearly Target 4 | 584.82 |
| Yearly Target 5 | 751.63 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (-21.15%) | 528.55 | 361.55 - 640.00 | 0.5408 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.1649 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.2942 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm 544158 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srm 544158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.38
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 20 points
Upper Bollinger band is at 467 and lower is at 389, while middle bands are at 408 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.19 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 406.28 |
| 12 day DMA | 414.82 |
| 20 day DMA | 427.2 |
| 35 day DMA | 444.18 |
| 50 day DMA | 463.52 |
| 100 day DMA | 481.02 |
| 150 day DMA | 470.09 |
| 200 day DMA | 473.19 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.49 | 405.24 | 408.18 |
| 12 day EMA | 416.08 | 415.73 | 418.71 |
| 20 day EMA | 425.65 | 426.45 | 429.3 |
| 35 day EMA | 443.43 | 444.93 | 447.61 |
| 50 day EMA | 461.12 | 462.88 | 465.47 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.28 | 405.71 | 409.45 |
| 12 day SMA | 414.82 | 415.03 | 416.83 |
| 20 day SMA | 427.2 | 429.79 | 432.72 |
| 35 day SMA | 444.18 | 446.54 | 449.87 |
| 50 day SMA | 463.52 | 465.2 | 467.42 |
| 100 day SMA | 481.02 | 481.9 | 483.04 |
| 150 day SMA | 470.09 | 470.18 | 470.44 |
| 200 day SMA | 473.19 | 473.71 | 474.37 |


