Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 373.33 and 393.18
| Intraday Target 1 | 358.37 |
| Intraday Target 2 | 368.43 |
| Intraday Target 3 | 378.21666666667 |
| Intraday Target 4 | 388.28 |
| Intraday Target 5 | 398.07 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 378.50 (4.91%) | 368.60 | 368.15 - 388.00 | 1.5332 times | Mon 26 October 2026 | 360.80 (3.62%) | 351.20 | 340.05 - 369.20 | 0.66 times | Fri 23 October 2026 | 348.20 (-4.55%) | 368.20 | 345.50 - 370.80 | 1.0889 times | Thu 22 October 2026 | 364.80 (-4.16%) | 373.65 | 360.00 - 378.95 | 0.6534 times | Wed 21 October 2026 | 380.65 (-1.72%) | 380.05 | 367.55 - 385.20 | 0.5617 times | Mon 19 October 2026 | 387.30 (-0.95%) | 395.00 | 375.00 - 395.00 | 3.1913 times | Fri 16 October 2026 | 391.00 (-1.29%) | 392.60 | 388.45 - 402.95 | 0.2716 times | Thu 15 October 2026 | 396.10 (-0.95%) | 400.95 | 395.50 - 401.30 | 0.5684 times | Wed 14 October 2026 | 399.90 (-0.74%) | 394.85 | 394.85 - 407.00 | 0.2246 times | Tue 13 October 2026 | 402.90 (1.87%) | 393.00 | 383.00 - 406.95 | 1.247 times | Mon 12 October 2026 | 395.50 (-5.38%) | 411.35 | 392.45 - 411.35 | 0.4504 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 359.28 and 407.23
| Weekly Target 1 | 320.9 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 368.85 |
| Weekly Target 4 | 397.65 |
| Weekly Target 5 | 416.8 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 378.50 (8.7%) | 351.20 | 340.05 - 388.00 | 0.5819 times | Fri 23 October 2026 | 348.20 (-10.95%) | 395.00 | 345.50 - 395.00 | 1.458 times | Fri 16 October 2026 | 391.00 (-6.46%) | 411.35 | 383.00 - 411.35 | 0.7328 times | Tue 06 October 2026 | 418.00 (4.78%) | 397.25 | 393.95 - 421.00 | 0.5202 times | Thu 01 October 2026 | 398.95 (-3.9%) | 419.80 | 393.00 - 419.80 | 0.4031 times | Fri 25 September 2026 | 415.15 (-2.2%) | 422.40 | 415.00 - 427.40 | 0.7545 times | Fri 18 September 2026 | 424.50 (-3.62%) | 434.30 | 407.30 - 446.05 | 1.1566 times | Fri 11 September 2026 | 440.45 (-4.76%) | 452.35 | 437.50 - 476.45 | 1.4523 times | Fri 04 September 2026 | 462.45 (0.87%) | 465.00 | 436.05 - 483.00 | 1.5121 times | Fri 28 August 2026 | 458.45 (-1.99%) | 464.95 | 439.25 - 473.75 | 1.4285 times | Fri 21 August 2026 | 467.75 (-3.2%) | 480.00 | 462.60 - 499.00 | 2.28 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 318.8 and 399.75
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 338.7 |
| Monthly Target 3 | 379.85 |
| Monthly Target 4 | 419.65 |
| Monthly Target 5 | 460.8 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 378.50 (-7.06%) | 405.00 | 340.05 - 421.00 | 0.4653 times | Tue 29 September 2026 | 407.25 (-10.04%) | 452.70 | 401.15 - 483.00 | 0.6168 times | Mon 31 August 2026 | 452.70 (-8.79%) | 493.15 | 439.25 - 535.00 | 1.0506 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.769 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.3204 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.6176 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.4156 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.3075 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.1087 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3285 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.9113 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 209.3 and 509.25
| Yearly Target 1 | 152.9 |
| Yearly Target 2 | 265.7 |
| Yearly Target 3 | 452.85 |
| Yearly Target 4 | 565.65 |
| Yearly Target 5 | 752.8 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 378.50 (-28.61%) | 528.55 | 340.05 - 640.00 | 0.5577 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.1569 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.2854 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm 544158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srm 544158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.6
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 21 points
Upper Bollinger band is at 436 and lower is at 356, while middle bands are at 376 and 416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 366.59 |
| 12 day DMA | 385.3 |
| 20 day DMA | 395.58 |
| 35 day DMA | 416.5 |
| 50 day DMA | 435.84 |
| 100 day DMA | 468.53 |
| 150 day DMA | 468.1 |
| 200 day DMA | 463.96 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.91 | 367.11 | 370.27 |
| 12 day EMA | 382.07 | 382.72 | 386.7 |
| 20 day EMA | 394.18 | 395.83 | 399.52 |
| 35 day EMA | 415.25 | 417.41 | 420.74 |
| 50 day EMA | 435.3 | 437.62 | 440.75 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.59 | 368.35 | 374.39 |
| 12 day SMA | 385.3 | 387.04 | 390.22 |
| 20 day SMA | 395.58 | 397.73 | 400.92 |
| 35 day SMA | 416.5 | 418.78 | 421.2 |
| 50 day SMA | 435.84 | 438.69 | 442.04 |
| 100 day SMA | 468.53 | 469.89 | 471.58 |
| 150 day SMA | 468.1 | 468.16 | 468.37 |
| 200 day SMA | 463.96 | 464.75 | 465.63 |


