Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 565.63 and 596.18
| Intraday Target 1 | 541.15 |
| Intraday Target 2 | 559.55 |
| Intraday Target 3 | 571.7 |
| Intraday Target 4 | 590.1 |
| Intraday Target 5 | 602.25 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 577.95 (2.61%) | 562.00 | 553.30 - 583.85 | 0.8139 times | Fri 12 December 2025 | 563.25 (2.09%) | 552.00 | 549.20 - 565.00 | 0.5542 times | Thu 11 December 2025 | 551.70 (5.59%) | 573.00 | 529.55 - 573.00 | 0.7093 times | Wed 10 December 2025 | 522.50 (-1.7%) | 544.70 | 517.95 - 544.70 | 1.2076 times | Tue 09 December 2025 | 531.55 (12.64%) | 482.80 | 467.00 - 544.05 | 2.171 times | Mon 08 December 2025 | 471.90 (-7.76%) | 509.10 | 470.70 - 509.10 | 2.1435 times | Fri 05 December 2025 | 511.60 (-3.87%) | 532.25 | 508.00 - 532.25 | 0.7035 times | Thu 04 December 2025 | 532.20 (-3.87%) | 549.35 | 530.10 - 553.80 | 0.7146 times | Wed 03 December 2025 | 553.65 (-3.24%) | 575.65 | 550.00 - 576.15 | 0.6208 times | Tue 02 December 2025 | 572.20 (1.08%) | 576.80 | 566.90 - 584.10 | 0.3616 times | Mon 01 December 2025 | 566.10 (-0.92%) | 563.15 | 556.85 - 577.90 | 0.53 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 565.63 and 596.18
| Weekly Target 1 | 541.15 |
| Weekly Target 2 | 559.55 |
| Weekly Target 3 | 571.7 |
| Weekly Target 4 | 590.1 |
| Weekly Target 5 | 602.25 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 577.95 (2.61%) | 562.00 | 553.30 - 583.85 | 0.2161 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 1.8014 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.778 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 0.6893 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 1.0164 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 2.2509 times | Fri 07 November 2025 | 573.00 (0.32%) | 587.95 | 559.45 - 606.00 | 1.0424 times | Fri 31 October 2025 | 571.20 (4.12%) | 538.55 | 530.15 - 583.00 | 0.7717 times | Thu 23 October 2025 | 548.60 (1.52%) | 550.00 | 530.90 - 574.00 | 0.3172 times | Fri 17 October 2025 | 540.40 (-2.87%) | 548.10 | 533.35 - 569.45 | 1.1165 times | Fri 10 October 2025 | 556.35 (0.54%) | 550.05 | 530.20 - 585.00 | 2.9884 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 522.48 and 639.58
| Monthly Target 1 | 425.92 |
| Monthly Target 2 | 501.93 |
| Monthly Target 3 | 543.01666666667 |
| Monthly Target 4 | 619.03 |
| Monthly Target 5 | 660.12 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 577.95 (1.16%) | 563.15 | 467.00 - 584.10 | 0.338 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6044 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7024 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2936 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5119 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9495 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3607 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7885 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2818 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.1692 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.3512 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 432.65 and 797.55
| Yearly Target 1 | 140.95 |
| Yearly Target 2 | 359.45 |
| Yearly Target 3 | 505.85 |
| Yearly Target 4 | 724.35 |
| Yearly Target 5 | 870.75 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 577.95 (45.05%) | 399.05 | 287.35 - 652.25 | 0.941 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.059 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 551.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 38 points
Upper Bollinger band is at 641 and lower is at 492, while middle bands are at 529 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.12 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 549.39 |
| 12 day DMA | 543.83 |
| 20 day DMA | 565.95 |
| 35 day DMA | 572.05 |
| 50 day DMA | 565.9 |
| 100 day DMA | 529.02 |
| 150 day DMA | 499.28 |
| 200 day DMA | 456.64 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.4 | 542.62 | 532.31 |
| 12 day EMA | 551.62 | 546.84 | 543.86 |
| 20 day EMA | 557.38 | 555.22 | 554.37 |
| 35 day EMA | 559.74 | 558.67 | 558.4 |
| 50 day EMA | 562.95 | 562.34 | 562.3 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.39 | 528.18 | 517.85 |
| 12 day SMA | 543.83 | 543.81 | 546.1 |
| 20 day SMA | 565.95 | 568.7 | 572.23 |
| 35 day SMA | 572.05 | 571.21 | 570.64 |
| 50 day SMA | 565.9 | 565.01 | 564.6 |
| 100 day SMA | 529.02 | 528.34 | 527.8 |
| 150 day SMA | 499.28 | 497.51 | 495.86 |
| 200 day SMA | 456.64 | 455.44 | 454.26 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
