Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 449.43 and 472.73
| Intraday Target 1 | 445.08 |
| Intraday Target 2 | 453.77 |
| Intraday Target 3 | 468.38333333333 |
| Intraday Target 4 | 477.07 |
| Intraday Target 5 | 491.68 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.45 (-1.56%) | 480.00 | 459.70 - 483.00 | 1.0838 times | Thu 03 September 2026 | 469.80 (2.55%) | 465.80 | 460.85 - 473.00 | 0.7836 times | Wed 02 September 2026 | 458.10 (2.4%) | 439.25 | 436.05 - 461.20 | 0.9885 times | Tue 01 September 2026 | 447.35 (-1.18%) | 452.70 | 443.35 - 452.70 | 0.815 times | Mon 31 August 2026 | 452.70 (-1.25%) | 465.00 | 450.35 - 475.00 | 1.4713 times | Fri 28 August 2026 | 458.45 (2.98%) | 445.40 | 439.25 - 462.40 | 1.7852 times | Thu 27 August 2026 | 445.20 (-3.28%) | 463.30 | 444.00 - 465.55 | 1.0511 times | Wed 26 August 2026 | 460.30 (-0.54%) | 462.80 | 455.35 - 467.95 | 0.8462 times | Tue 25 August 2026 | 462.80 (-0.41%) | 468.90 | 460.90 - 469.95 | 0.5794 times | Mon 24 August 2026 | 464.70 (-0.65%) | 464.95 | 461.00 - 473.75 | 0.5959 times | Fri 21 August 2026 | 467.75 (-2.81%) | 483.70 | 462.60 - 486.00 | 3.3857 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 425.78 and 472.73
| Weekly Target 1 | 413.55 |
| Weekly Target 2 | 438 |
| Weekly Target 3 | 460.5 |
| Weekly Target 4 | 484.95 |
| Weekly Target 5 | 507.45 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.45 (0.87%) | 465.00 | 436.05 - 483.00 | 0.9099 times | Fri 28 August 2026 | 458.45 (-1.99%) | 464.95 | 439.25 - 473.75 | 0.8596 times | Fri 21 August 2026 | 467.75 (-3.2%) | 480.00 | 462.60 - 499.00 | 1.3719 times | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 0.9778 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.2851 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.7584 times | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.6655 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.4184 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 1.1123 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.641 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.7721 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 449.25 and 496.2
| Monthly Target 1 | 413.55 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 460.5 |
| Monthly Target 4 | 484.95 |
| Monthly Target 5 | 507.45 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.45 (2.15%) | 452.70 | 436.05 - 483.00 | 0.1439 times | Mon 31 August 2026 | 452.70 (-8.79%) | 493.15 | 439.25 - 535.00 | 1.0535 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.7711 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.324 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.622 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.4195 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.3111 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.1117 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3294 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.9138 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.1596 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 272.78 and 551.23
| Yearly Target 1 | 209.55 |
| Yearly Target 2 | 336 |
| Yearly Target 3 | 488 |
| Yearly Target 4 | 614.45 |
| Yearly Target 5 | 766.45 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.45 (-12.77%) | 528.55 | 361.55 - 640.00 | 0.5143 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.1775 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3082 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 22 points
Upper Bollinger band is at 518 and lower is at 433, while middle bands are at 454 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.38 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 458.08 |
| 12 day DMA | 460.9 |
| 20 day DMA | 475.25 |
| 35 day DMA | 489.12 |
| 50 day DMA | 491.82 |
| 100 day DMA | 498.59 |
| 150 day DMA | 470.54 |
| 200 day DMA | 487.24 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.93 | 460.17 | 455.35 |
| 12 day EMA | 464.83 | 465.26 | 464.43 |
| 20 day EMA | 472.09 | 473.1 | 473.45 |
| 35 day EMA | 480.52 | 481.58 | 482.27 |
| 50 day EMA | 489.78 | 490.89 | 491.75 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.08 | 457.28 | 452.36 |
| 12 day SMA | 460.9 | 463.66 | 464.84 |
| 20 day SMA | 475.25 | 478.16 | 481.1 |
| 35 day SMA | 489.12 | 489.97 | 490.71 |
| 50 day SMA | 491.82 | 492.8 | 493.97 |
| 100 day SMA | 498.59 | 498.69 | 498.37 |
| 150 day SMA | 470.54 | 470.37 | 470.2 |
| 200 day SMA | 487.24 | 487.81 | 488.39 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
