Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 472.55 and 541.55
| Intraday Target 1 | 424.03 |
| Intraday Target 2 | 452.07 |
| Intraday Target 3 | 493.03333333333 |
| Intraday Target 4 | 521.07 |
| Intraday Target 5 | 562.03 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.10 (-2.44%) | 465.00 | 465.00 - 534.00 | 0.4367 times | Wed 14 January 2026 | 492.10 (1.63%) | 494.05 | 481.00 - 496.40 | 0.373 times | Tue 13 January 2026 | 484.20 (-1.42%) | 481.10 | 475.85 - 504.90 | 1.8533 times | Mon 12 January 2026 | 491.15 (-2.45%) | 500.00 | 488.90 - 507.85 | 2.988 times | Fri 09 January 2026 | 503.50 (-3.09%) | 520.00 | 496.25 - 521.65 | 0.6211 times | Thu 08 January 2026 | 519.55 (-1.98%) | 543.30 | 516.50 - 543.30 | 1.1079 times | Wed 07 January 2026 | 530.05 (-0.42%) | 534.00 | 525.00 - 536.15 | 0.1493 times | Tue 06 January 2026 | 532.30 (0.62%) | 548.00 | 525.55 - 552.00 | 0.6845 times | Mon 05 January 2026 | 529.00 (-0.82%) | 640.00 | 526.50 - 640.00 | 1.2464 times | Fri 02 January 2026 | 533.35 (0.23%) | 531.00 | 528.35 - 540.00 | 0.5398 times | Thu 01 January 2026 | 532.15 (0.38%) | 528.55 | 526.05 - 536.10 | 0.5515 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 438.05 and 507.05
| Weekly Target 1 | 424.03 |
| Weekly Target 2 | 452.07 |
| Weekly Target 3 | 493.03333333333 |
| Weekly Target 4 | 521.07 |
| Weekly Target 5 | 562.03 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.5248 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.3538 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.2386 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 0.799 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.6175 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 2.0578 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.8887 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 0.7874 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 1.161 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 2.5713 times | Fri 07 November 2025 | 573.00 (0.32%) | 587.95 | 559.45 - 606.00 | 1.1908 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 385.05 and 560.05
| Monthly Target 1 | 353.37 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 528.36666666667 |
| Monthly Target 4 | 591.73 |
| Monthly Target 5 | 703.37 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.10 (-9.44%) | 528.55 | 465.00 - 640.00 | 0.103 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4729 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6001 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6973 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2698 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5082 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9426 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3437 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7828 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2797 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.168 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 385.05 and 560.05
| Yearly Target 1 | 353.37 |
| Yearly Target 2 | 416.73 |
| Yearly Target 3 | 528.36666666667 |
| Yearly Target 4 | 591.73 |
| Yearly Target 5 | 703.37 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.10 (-9.44%) | 528.55 | 465.00 - 640.00 | 0.0135 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.4147 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.5718 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 21 points
Upper Bollinger band is at 565 and lower is at 482, while middle bands are at 503 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.72 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 490.21 |
| 12 day DMA | 513.13 |
| 20 day DMA | 523.11 |
| 35 day DMA | 533.84 |
| 50 day DMA | 552.46 |
| 100 day DMA | 540.84 |
| 150 day DMA | 518.53 |
| 200 day DMA | 478.84 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.23 | 498.29 | 501.39 |
| 12 day EMA | 507.63 | 512.63 | 516.36 |
| 20 day EMA | 518.6 | 522.65 | 525.86 |
| 35 day EMA | 534.88 | 538.11 | 540.82 |
| 50 day EMA | 548.47 | 551.26 | 553.67 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.21 | 498.1 | 505.69 |
| 12 day SMA | 513.13 | 517.03 | 520.78 |
| 20 day SMA | 523.11 | 526.71 | 530.42 |
| 35 day SMA | 533.84 | 537 | 539.63 |
| 50 day SMA | 552.46 | 554.6 | 556.67 |
| 100 day SMA | 540.84 | 541 | 540.89 |
| 150 day SMA | 518.53 | 518.36 | 517.97 |
| 200 day SMA | 478.84 | 478.02 | 477.15 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
