Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 502.9 and 519
| Intraday Target 1 | 499.53 |
| Intraday Target 2 | 506.27 |
| Intraday Target 3 | 515.63333333333 |
| Intraday Target 4 | 522.37 |
| Intraday Target 5 | 531.73 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (0.08%) | 525.00 | 508.90 - 525.00 | 0.6211 times | Tue 30 June 2026 | 512.60 (0.69%) | 509.60 | 509.60 - 541.00 | 2.6542 times | Mon 29 June 2026 | 509.10 (0.97%) | 508.65 | 503.30 - 519.30 | 0.6281 times | Thu 25 June 2026 | 504.20 (-1.42%) | 511.45 | 502.00 - 517.95 | 1.9976 times | Wed 24 June 2026 | 511.45 (-3.2%) | 532.00 | 510.05 - 532.00 | 1.0626 times | Tue 23 June 2026 | 528.35 (3.1%) | 526.70 | 512.30 - 532.50 | 1.2623 times | Mon 22 June 2026 | 512.45 (4.68%) | 494.85 | 492.60 - 521.70 | 0.8934 times | Fri 19 June 2026 | 489.55 (-0.76%) | 493.35 | 487.00 - 494.00 | 0.4198 times | Thu 18 June 2026 | 493.30 (0.05%) | 497.15 | 492.35 - 497.65 | 0.1186 times | Wed 17 June 2026 | 493.05 (-1.97%) | 504.35 | 491.55 - 506.65 | 0.3423 times | Tue 16 June 2026 | 502.95 (1.65%) | 494.00 | 494.00 - 506.10 | 0.8934 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 508.15 and 545.85
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 519.1 |
| Weekly Target 4 | 534.9 |
| Weekly Target 5 | 556.8 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (1.75%) | 508.65 | 503.30 - 541.00 | 0.9447 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.2624 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.7403 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.6483 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8116 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.9006 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6394 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5907 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0845 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3774 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6634 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 502.9 and 519
| Monthly Target 1 | 499.53 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 515.63333333333 |
| Monthly Target 4 | 522.37 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (0.08%) | 525.00 | 508.90 - 525.00 | 0.0442 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2508 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5323 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.341 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.2386 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0502 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3112 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8633 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0954 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.273 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 5.9692 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 298.05 and 576.5
| Yearly Target 1 | 226.4 |
| Yearly Target 2 | 369.7 |
| Yearly Target 3 | 504.85 |
| Yearly Target 4 | 648.15 |
| Yearly Target 5 | 783.3 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (-3.23%) | 528.55 | 361.55 - 640.00 | 0.4208 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2218 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3574 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 15 points
Upper Bollinger band is at 528 and lower is at 468, while middle bands are at 483 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.71 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 510.07 |
| 12 day DMA | 505.4 |
| 20 day DMA | 497.66 |
| 35 day DMA | 499.1 |
| 50 day DMA | 504.96 |
| 100 day DMA | 462.44 |
| 150 day DMA | 482.63 |
| 200 day DMA | 500.4 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.77 | 509.65 | 508.17 |
| 12 day EMA | 506.16 | 504.92 | 503.52 |
| 20 day EMA | 503.77 | 502.8 | 501.77 |
| 35 day EMA | 503.51 | 502.95 | 502.38 |
| 50 day EMA | 505.59 | 505.29 | 504.99 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.07 | 513.14 | 513.11 |
| 12 day SMA | 505.4 | 502.99 | 499.07 |
| 20 day SMA | 497.66 | 497.46 | 497.39 |
| 35 day SMA | 499.1 | 498.91 | 498.93 |
| 50 day SMA | 504.96 | 505.11 | 505.22 |
| 100 day SMA | 462.44 | 461.65 | 461.03 |
| 150 day SMA | 482.63 | 483.34 | 484.03 |
| 200 day SMA | 500.4 | 500.23 | 500.01 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
