ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 189 and 191

Intraday Target 1188.67
Intraday Target 2189.33
Intraday Target 3190.66666666667
Intraday Target 4191.33
Intraday Target 5192.67

Daily price and volume Vruddhi

Date Closing Open Range Volume
Mon 23 March 2026 190.00 (-4.38%) 192.00 190.00 - 192.00 1 times
Fri 20 March 2026 198.70 (-3.07%) 198.70 198.70 - 198.70 0.5 times
Wed 18 March 2026 205.00 (0%) 205.00 205.00 - 205.00 1.5 times
Tue 17 March 2026 205.00 (3.17%) 205.00 205.00 - 205.00 0.5 times
Mon 16 March 2026 198.70 (0%) 198.70 198.70 - 198.70 0.5 times
Fri 13 March 2026 198.70 (-0.28%) 198.70 198.70 - 198.70 0.5 times
Mon 09 March 2026 199.25 (1.55%) 199.00 199.00 - 200.00 2 times
Fri 06 March 2026 196.20 (0%) 196.20 196.20 - 196.20 0.5 times
Thu 05 March 2026 196.20 (7.21%) 190.75 190.75 - 219.00 1.5 times
Wed 04 March 2026 183.00 (4.93%) 171.00 171.00 - 183.70 1.5 times
Mon 02 March 2026 174.40 (-3.11%) 185.30 144.00 - 185.30 5 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 189 and 191

Weekly Target 1188.67
Weekly Target 2189.33
Weekly Target 3190.66666666667
Weekly Target 4191.33
Weekly Target 5192.67

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Mon 23 March 2026 190.00 (-4.38%) 192.00 190.00 - 192.00 0.2299 times
Fri 20 March 2026 198.70 (0%) 198.70 198.70 - 205.00 0.6897 times
Fri 13 March 2026 198.70 (1.27%) 199.00 198.70 - 200.00 0.5747 times
Fri 06 March 2026 196.20 (9%) 185.30 144.00 - 219.00 1.954 times
Thu 26 February 2026 180.00 (-14.29%) 200.00 180.00 - 200.00 0.6897 times
Fri 13 February 2026 210.00 (7.03%) 201.65 201.65 - 218.00 1.0345 times
Wed 04 February 2026 196.20 (3.26%) 185.00 170.00 - 196.20 1.3793 times
Fri 30 January 2026 190.00 (-10.42%) 210.00 190.00 - 215.00 1.8391 times
Fri 16 January 2026 212.10 (-2.26%) 217.00 210.00 - 223.45 0.8046 times
Wed 07 January 2026 217.00 (-1.36%) 220.00 210.00 - 220.00 0.8046 times
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 0.5747 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 167 and 242

Monthly Target 1109.33
Monthly Target 2149.67
Monthly Target 3184.33333333333
Monthly Target 4224.67
Monthly Target 5259.33

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Mon 23 March 2026 190.00 (5.56%) 185.30 144.00 - 219.00 0.9288 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.8359 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.9288 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.5882 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.5882 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.743 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1146 times
Thu 28 August 2025 201.25 (-10.02%) 225.75 201.25 - 245.15 2.5697 times
Tue 29 July 2025 223.65 (-10.54%) 245.00 213.00 - 245.00 0.8359 times
Mon 30 June 2025 250.00 (5%) 238.10 220.00 - 250.00 0.8669 times
Fri 30 May 2025 238.10 (41.1%) 170.10 153.55 - 238.10 2.0743 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 127.28 and 206.73

Yearly Target 1106.37
Yearly Target 2148.18
Yearly Target 3185.81666666667
Yearly Target 4227.63
Yearly Target 5265.27

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Mon 23 March 2026 190.00 (-13.64%) 220.00 144.00 - 223.45 0.0558 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2528 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.6913 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vruddhi 544157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.55

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 187 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vruddhi in short term but the buy signal is initial and weak.

Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vruddhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.35 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 199.48
12 day DMA 193.76
20 day DMA 197.32
35 day DMA 201.59
50 day DMA 209.68
100 day DMA 215.96
150 day DMA 211.57
200 day DMA 206.63

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA196.97200.46201.34
12 day EMA197.28198.6198.58
20 day EMA198.44199.33199.4
35 day EMA204.13204.96205.33
50 day EMA209.97210.78211.27

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA199.48201.22201.33
12 day SMA193.76194.6194.7
20 day SMA197.32196.32195.65
35 day SMA201.59202.76203.76
50 day SMA209.68210.48211.27
100 day SMA215.96216.32216.54
150 day SMA211.57211.77211.9
200 day SMA206.63206.46206.3

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 8.56 and PE is: 22.2

Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 58.30

EPS is 5.90 and PE is: 32.2

Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)

Debt: 4.56 in crores

Market capitalization: 50.79

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top