ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 140 and 171.75

Intraday Target 1132.17
Intraday Target 2147.83
Intraday Target 3163.91666666667
Intraday Target 4179.58
Intraday Target 5195.67

Daily price and volume Vruddhi

Date Closing Open Range Volume
Tue 29 September 2026 163.50 (-11.76%) 180.00 148.25 - 180.00 3.3333 times
Mon 28 September 2026 185.30 (0.71%) 185.30 180.00 - 185.30 0.3571 times
Fri 25 September 2026 184.00 (19.56%) 153.90 153.90 - 184.00 0.8333 times
Thu 24 September 2026 153.90 (-14.5%) 170.00 144.00 - 170.00 4.4048 times
Tue 15 September 2026 180.00 (-5.26%) 180.00 180.00 - 180.00 0.119 times
Tue 08 September 2026 190.00 (0%) 190.00 190.00 - 190.00 0.119 times
Mon 07 September 2026 190.00 (-3.04%) 190.00 190.00 - 190.00 0.119 times
Tue 25 August 2026 195.95 (-2.8%) 190.05 190.00 - 195.95 0.3571 times
Thu 20 August 2026 201.60 (1.41%) 195.00 195.00 - 201.60 0.2381 times
Fri 14 August 2026 198.80 (4.63%) 198.80 198.80 - 198.80 0.119 times
Wed 12 August 2026 190.00 (-2.56%) 190.00 190.00 - 190.00 0.119 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 137.35 and 174.4

Weekly Target 1128.63
Weekly Target 2146.07
Weekly Target 3165.68333333333
Weekly Target 4183.12
Weekly Target 5202.73

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Tue 29 September 2026 163.50 (-11.14%) 185.30 148.25 - 185.30 2.013 times
Fri 25 September 2026 184.00 (-3.16%) 180.00 144.00 - 184.00 2.9221 times
Tue 08 September 2026 190.00 (-3.04%) 190.00 190.00 - 190.00 0.1299 times
Tue 25 August 2026 195.95 (-2.8%) 190.05 190.00 - 195.95 0.1948 times
Thu 20 August 2026 201.60 (1.41%) 195.00 195.00 - 201.60 0.1299 times
Fri 14 August 2026 198.80 (-2.09%) 200.00 190.00 - 201.00 0.3896 times
Fri 07 August 2026 203.05 (-11.29%) 228.90 200.00 - 249.00 1.8831 times
Fri 31 July 2026 228.90 (1.73%) 225.00 220.00 - 228.90 0.5844 times
Fri 24 July 2026 225.00 (-0.44%) 239.80 225.00 - 245.00 0.3247 times
Fri 17 July 2026 226.00 (-1.74%) 220.00 205.05 - 230.00 1.4286 times
Fri 10 July 2026 230.00 (9.47%) 216.00 175.00 - 234.00 0.6494 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 130.75 and 176.75

Monthly Target 1119.83
Monthly Target 2141.67
Monthly Target 3165.83333333333
Monthly Target 4187.67
Monthly Target 5211.83

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Tue 29 September 2026 163.50 (-16.56%) 190.00 144.00 - 190.00 1.9071 times
Tue 25 August 2026 195.95 (-14.39%) 228.90 190.00 - 249.00 0.978 times
Fri 31 July 2026 228.90 (5.97%) 175.00 175.00 - 245.00 1.0758 times
Tue 30 June 2026 216.00 (-4%) 225.00 180.00 - 245.00 0.7824 times
Fri 29 May 2026 225.00 (6.13%) 214.00 202.00 - 234.00 1.8337 times
Mon 27 April 2026 212.00 (8.11%) 196.50 195.20 - 215.00 0.6601 times
Fri 27 March 2026 196.10 (8.94%) 185.30 144.00 - 219.00 0.9046 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.6601 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.7335 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.4645 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.4645 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 101.25 and 206.25

Yearly Target 180.5
Yearly Target 2122
Yearly Target 3185.5
Yearly Target 4227
Yearly Target 5290.5

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Tue 29 September 2026 163.50 (-25.68%) 220.00 144.00 - 249.00 0.235 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2374 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.5275 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vruddhi 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vruddhi 544157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164

Munafa value: -10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 23 points

Upper Bollinger band is at 246 and lower is at 156, while middle bands are at 179 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.

Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.07 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 173.34
12 day DMA 185.67
20 day DMA 200.57
35 day DMA 210.06
50 day DMA 215.29
100 day DMA 209.58
150 day DMA 213.5
200 day DMA 211.65

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA175.56181.59179.74
12 day EMA185.87189.93190.77
20 day EMA194.45197.71199.02
35 day EMA203.84206.22207.45
50 day EMA211.65213.61214.76

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA173.34178.64179.58
12 day SMA185.67188.75190.23
20 day SMA200.57203.64205.73
35 day SMA210.06212.1213.38
50 day SMA215.29216.4217.26
100 day SMA209.58210.25210.73
150 day SMA213.5213.86214.06
200 day SMA211.65211.77211.84

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 12.20 and PE is: 13.4

Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)

Debt: 6.32 in crores

Market capitalization: 53.02

EPS is 8.56 and PE is: 19.1

Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 49.49

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top