ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 180.5 and 181.5

Intraday Target 1179.67
Intraday Target 2180.33
Intraday Target 3180.66666666667
Intraday Target 4181.33
Intraday Target 5181.67

Daily price and volume Vruddhi

Date Closing Open Range Volume
Tue 24 March 2026 181.00 (-4.74%) 181.00 180.00 - 181.00 1.5 times
Mon 23 March 2026 190.00 (-4.38%) 192.00 190.00 - 192.00 1 times
Fri 20 March 2026 198.70 (-3.07%) 198.70 198.70 - 198.70 0.5 times
Wed 18 March 2026 205.00 (0%) 205.00 205.00 - 205.00 1.5 times
Tue 17 March 2026 205.00 (3.17%) 205.00 205.00 - 205.00 0.5 times
Mon 16 March 2026 198.70 (0%) 198.70 198.70 - 198.70 0.5 times
Fri 13 March 2026 198.70 (-0.28%) 198.70 198.70 - 198.70 0.5 times
Mon 09 March 2026 199.25 (1.55%) 199.00 199.00 - 200.00 2 times
Fri 06 March 2026 196.20 (0%) 196.20 196.20 - 196.20 0.5 times
Thu 05 March 2026 196.20 (7.21%) 190.75 190.75 - 219.00 1.5 times
Wed 04 March 2026 183.00 (4.93%) 171.00 171.00 - 183.70 1.5 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 174.5 and 186.5

Weekly Target 1172.33
Weekly Target 2176.67
Weekly Target 3184.33333333333
Weekly Target 4188.67
Weekly Target 5196.33

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Tue 24 March 2026 181.00 (-8.91%) 192.00 180.00 - 192.00 0.5556 times
Fri 20 March 2026 198.70 (0%) 198.70 198.70 - 205.00 0.6667 times
Fri 13 March 2026 198.70 (1.27%) 199.00 198.70 - 200.00 0.5556 times
Fri 06 March 2026 196.20 (9%) 185.30 144.00 - 219.00 1.8889 times
Thu 26 February 2026 180.00 (-14.29%) 200.00 180.00 - 200.00 0.6667 times
Fri 13 February 2026 210.00 (7.03%) 201.65 201.65 - 218.00 1 times
Wed 04 February 2026 196.20 (3.26%) 185.00 170.00 - 196.20 1.3333 times
Fri 30 January 2026 190.00 (-10.42%) 210.00 190.00 - 215.00 1.7778 times
Fri 16 January 2026 212.10 (-2.26%) 217.00 210.00 - 223.45 0.7778 times
Wed 07 January 2026 217.00 (-1.36%) 220.00 210.00 - 220.00 0.7778 times
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 0.5556 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 125 and 200

Monthly Target 1106.33
Monthly Target 2143.67
Monthly Target 3181.33333333333
Monthly Target 4218.67
Monthly Target 5256.33

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Tue 24 March 2026 181.00 (0.56%) 185.30 144.00 - 219.00 1.0123 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.8282 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.9202 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.5828 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.5828 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.7362 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1043 times
Thu 28 August 2025 201.25 (-10.02%) 225.75 201.25 - 245.15 2.546 times
Tue 29 July 2025 223.65 (-10.54%) 245.00 213.00 - 245.00 0.8282 times
Mon 30 June 2025 250.00 (5%) 238.10 220.00 - 250.00 0.8589 times
Fri 30 May 2025 238.10 (41.1%) 170.10 153.55 - 238.10 2.0552 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 122.78 and 202.23

Yearly Target 1103.37
Yearly Target 2142.18
Yearly Target 3182.81666666667
Yearly Target 4221.63
Yearly Target 5262.27

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Tue 24 March 2026 181.00 (-17.73%) 220.00 144.00 - 223.45 0.0577 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2527 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.6896 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.55

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.

Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.05 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 195.94
12 day DMA 193.85
20 day DMA 197.1
35 day DMA 200.11
50 day DMA 209
100 day DMA 215.46
150 day DMA 211.23
200 day DMA 206.79

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA191.65196.97200.46
12 day EMA194.78197.28198.6
20 day EMA196.8198.46199.35
35 day EMA203.17204.48205.33
50 day EMA209.01210.15210.97

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94199.48201.22
12 day SMA193.85193.76194.6
20 day SMA197.1197.32196.32
35 day SMA200.11201.59202.76
50 day SMA209209.68210.48
100 day SMA215.46215.96216.32
150 day SMA211.23211.57211.77
200 day SMA206.79206.63206.46

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 8.56 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 58.30

EPS is 5.90 and PE is: 30.68

Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)

Debt: 4.56 in crores

Market capitalization: 50.79

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top