Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 200.83 and 202.48
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 200.55 |
| Intraday Target 3 | 201.1 |
| Intraday Target 4 | 202.2 |
| Intraday Target 5 | 202.75 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (-5.13%) | 201.00 | 200.00 - 201.65 | 1.0345 times | Wed 15 April 2026 | 212.55 (2.19%) | 208.00 | 208.00 - 212.55 | 2.069 times | Fri 10 April 2026 | 208.00 (0.43%) | 207.10 | 207.10 - 210.00 | 1.3793 times | Wed 08 April 2026 | 207.10 (5.39%) | 207.00 | 207.00 - 207.10 | 0.6897 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.3448 times | Fri 27 March 2026 | 196.10 (8.34%) | 195.00 | 195.00 - 196.20 | 1.3793 times | Tue 24 March 2026 | 181.00 (-4.74%) | 181.00 | 180.00 - 181.00 | 1.0345 times | Mon 23 March 2026 | 190.00 (-4.38%) | 192.00 | 190.00 - 192.00 | 0.6897 times | Fri 20 March 2026 | 198.70 (-3.07%) | 198.70 | 198.70 - 198.70 | 0.3448 times | Wed 18 March 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 1.0345 times | Tue 17 March 2026 | 205.00 (3.17%) | 205.00 | 205.00 - 205.00 | 0.3448 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 194.55 and 207.1
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 1.125 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.75 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.125 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 1.125 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.75 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.625 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 2.125 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.75 times | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 1.125 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 199.08 and 215.13
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 194.58 |
| Monthly Target 3 | 203.56666666667 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (2.83%) | 196.50 | 196.50 - 212.55 | 0.5031 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1635 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8491 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9434 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5975 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5975 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7547 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1321 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.6101 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8491 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8805 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 133.1 and 212.55
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 155.95 |
| Yearly Target 3 | 189.7 |
| Yearly Target 4 | 235.4 |
| Yearly Target 5 | 269.15 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 201.65 (-8.34%) | 220.00 | 144.00 - 223.45 | 0.0702 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2516 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.6782 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.5
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vruddhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vruddhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.52 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 200.03 |
| 20 day DMA | 196.4 |
| 35 day DMA | 197.82 |
| 50 day DMA | 205.28 |
| 100 day DMA | 213.06 |
| 150 day DMA | 209.96 |
| 200 day DMA | 208.71 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 205.31 | 201.69 |
| 12 day EMA | 200.98 | 200.86 | 198.73 |
| 20 day EMA | 200.24 | 200.09 | 198.78 |
| 35 day EMA | 203.42 | 203.52 | 202.99 |
| 50 day EMA | 207.79 | 208.04 | 207.86 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 204.05 | 197.74 |
| 12 day SMA | 200.03 | 199.78 | 198.67 |
| 20 day SMA | 196.4 | 196.32 | 196.19 |
| 35 day SMA | 197.82 | 198.06 | 198.19 |
| 50 day SMA | 205.28 | 206.05 | 206.44 |
| 100 day SMA | 213.06 | 213.44 | 213.76 |
| 150 day SMA | 209.96 | 210.14 | 210.28 |
| 200 day SMA | 208.71 | 208.44 | 208.08 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 23.56
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
EPS is 8.56 and PE is: 23.56
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
