Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 206 and 214
| Intraday Target 1 | 204.67 |
| Intraday Target 2 | 207.33 |
| Intraday Target 3 | 212.66666666667 |
| Intraday Target 4 | 215.33 |
| Intraday Target 5 | 220.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 210.00 (-2.33%) | 218.00 | 210.00 - 218.00 | 0.8333 times | Tue 05 May 2026 | 215.00 (1.42%) | 214.00 | 214.00 - 215.00 | 0.5556 times | Mon 27 April 2026 | 212.00 (6%) | 209.00 | 208.00 - 215.00 | 1.3889 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 1.6667 times | Thu 16 April 2026 | 201.65 (-5.13%) | 201.00 | 200.00 - 201.65 | 0.8333 times | Wed 15 April 2026 | 212.55 (2.19%) | 208.00 | 208.00 - 212.55 | 1.6667 times | Fri 10 April 2026 | 208.00 (0.43%) | 207.10 | 207.10 - 210.00 | 1.1111 times | Wed 08 April 2026 | 207.10 (5.39%) | 207.00 | 207.00 - 207.10 | 0.5556 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.2778 times | Fri 27 March 2026 | 196.10 (8.34%) | 195.00 | 195.00 - 196.20 | 1.1111 times | Tue 24 March 2026 | 181.00 (-4.74%) | 181.00 | 180.00 - 181.00 | 0.8333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 206 and 214
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 207.33 |
| Weekly Target 3 | 212.66666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 210.00 (-2.33%) | 218.00 | 210.00 - 218.00 | 0.4348 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 1.0145 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.8696 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 1.3043 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.8696 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.1449 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 1.3043 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.8696 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.7246 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 2.4638 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.8696 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 206 and 214
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 212.66666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 210.00 (-0.94%) | 214.00 | 210.00 - 218.00 | 0.1629 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8795 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.2052 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8795 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9772 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.6189 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6189 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7818 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1726 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.7036 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8795 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 137.28 and 216.73
| Yearly Target 1 | 113.03 |
| Yearly Target 2 | 161.52 |
| Yearly Target 3 | 192.48333333333 |
| Yearly Target 4 | 240.97 |
| Yearly Target 5 | 271.93 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 210.00 (-4.55%) | 220.00 | 144.00 - 223.45 | 0.0802 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2507 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.6691 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.5
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vruddhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vruddhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 202.49 |
| 20 day DMA | 201.38 |
| 35 day DMA | 197.9 |
| 50 day DMA | 204 |
| 100 day DMA | 212.45 |
| 150 day DMA | 209.75 |
| 200 day DMA | 209.64 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 208.88 | 205.82 |
| 12 day EMA | 205.31 | 204.46 | 202.55 |
| 20 day EMA | 203.36 | 202.66 | 201.36 |
| 35 day EMA | 204.82 | 204.52 | 203.9 |
| 50 day EMA | 206.41 | 206.26 | 205.9 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 208.24 | 206.84 |
| 12 day SMA | 202.49 | 201.55 | 200.72 |
| 20 day SMA | 201.38 | 200.03 | 198 |
| 35 day SMA | 197.9 | 197.61 | 197.39 |
| 50 day SMA | 204 | 204.28 | 204.41 |
| 100 day SMA | 212.45 | 212.48 | 212.57 |
| 150 day SMA | 209.75 | 209.76 | 209.76 |
| 200 day SMA | 209.64 | 209.43 | 209.19 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
EPS is 8.56 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
