Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 210 and 210
| Intraday Target 1 | 210 |
| Intraday Target 2 | 210 |
| Intraday Target 3 | 210 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 210 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (-3.67%) | 210.00 | 210.00 - 210.00 | 0.4167 times | Wed 11 February 2026 | 218.00 (3.81%) | 217.50 | 217.50 - 218.00 | 1.25 times | Tue 10 February 2026 | 210.00 (4.14%) | 210.00 | 210.00 - 210.00 | 1.6667 times | Mon 09 February 2026 | 201.65 (2.78%) | 201.65 | 201.65 - 201.65 | 0.4167 times | Wed 04 February 2026 | 196.20 (5.88%) | 195.00 | 195.00 - 196.20 | 0.8333 times | Tue 03 February 2026 | 185.30 (9%) | 179.85 | 170.00 - 185.30 | 1.6667 times | Mon 02 February 2026 | 170.00 (-8.26%) | 180.00 | 170.00 - 180.90 | 1.6667 times | Sun 01 February 2026 | 185.30 (-2.47%) | 185.00 | 185.00 - 185.30 | 0.8333 times | Fri 30 January 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.8333 times | Thu 29 January 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.4167 times | Wed 28 January 2026 | 200.00 (-3.43%) | 200.00 | 200.00 - 200.00 | 0.8333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 205.83 and 222.18
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 201.77 |
| Weekly Target 3 | 209.88333333333 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 226.23 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 1.1538 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5385 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2.0513 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.8974 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.8974 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.641 times | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.4103 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.3846 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 0.7692 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.2564 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.4103 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 190 and 238
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (10.53%) | 185.00 | 170.00 - 218.00 | 0.5932 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8475 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5367 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5367 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.678 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0169 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.3446 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7627 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.791 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.8927 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5085 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 163.28 and 216.73
| Yearly Target 1 | 147.7 |
| Yearly Target 2 | 178.85 |
| Yearly Target 3 | 201.15 |
| Yearly Target 4 | 232.3 |
| Yearly Target 5 | 254.6 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.00 (-4.55%) | 220.00 | 170.00 - 223.45 | 0.033 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2548 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.7122 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.3
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 233 and lower is at 178, while middle bands are at 192 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vruddhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vruddhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.37 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 207.17 |
| 12 day DMA | 197.38 |
| 20 day DMA | 204.88 |
| 35 day DMA | 215.54 |
| 50 day DMA | 216.92 |
| 100 day DMA | 220.63 |
| 150 day DMA | 212.72 |
| 200 day DMA | 207.56 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 205.33 | 198.99 |
| 12 day EMA | 203.57 | 202.4 | 199.56 |
| 20 day EMA | 205.79 | 205.35 | 204.02 |
| 35 day EMA | 209.32 | 209.28 | 208.77 |
| 50 day EMA | 215.26 | 215.47 | 215.37 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.17 | 202.23 | 192.63 |
| 12 day SMA | 197.38 | 197.8 | 197.3 |
| 20 day SMA | 204.88 | 206.02 | 206.67 |
| 35 day SMA | 215.54 | 215.68 | 216.02 |
| 50 day SMA | 216.92 | 216.88 | 216.66 |
| 100 day SMA | 220.63 | 220.69 | 220.56 |
| 150 day SMA | 212.72 | 212.83 | 212.91 |
| 200 day SMA | 207.56 | 207.72 | 207.89 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
EPS is 5.90 and PE is: 35.59
Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)
Debt: 4.56 in crores
Market capitalization: 50.79
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
