Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 196.2 and 214.15
| Intraday Target 1 | 193.17 |
| Intraday Target 2 | 199.23 |
| Intraday Target 3 | 211.11666666667 |
| Intraday Target 4 | 217.18 |
| Intraday Target 5 | 229.07 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.30 (-10.74%) | 220.00 | 205.05 - 223.00 | 2.8571 times | Fri 10 July 2026 | 230.00 (6.98%) | 234.00 | 230.00 - 234.00 | 0.8571 times | Thu 02 July 2026 | 215.00 (-4.44%) | 215.00 | 215.00 - 215.00 | 0.2857 times | Wed 01 July 2026 | 225.00 (4.17%) | 175.00 | 175.00 - 230.00 | 1.1429 times | Tue 30 June 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.2857 times | Mon 29 June 2026 | 216.00 (2.81%) | 216.00 | 216.00 - 216.00 | 0.2857 times | Thu 25 June 2026 | 210.10 (-10.33%) | 220.00 | 210.10 - 220.00 | 2.2857 times | Wed 24 June 2026 | 234.30 (-1.01%) | 230.00 | 216.10 - 234.30 | 1.4286 times | Tue 23 June 2026 | 236.70 (0.72%) | 236.70 | 236.70 - 236.70 | 0.2857 times | Mon 22 June 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.2857 times | Fri 19 June 2026 | 230.00 (-4.17%) | 230.00 | 230.00 - 230.00 | 0.2857 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 196.2 and 214.15
| Weekly Target 1 | 193.17 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 211.11666666667 |
| Weekly Target 4 | 217.18 |
| Weekly Target 5 | 229.07 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.30 (-10.74%) | 220.00 | 205.05 - 223.00 | 0.7692 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.7692 times | Thu 25 June 2026 | 210.10 (-8.65%) | 235.00 | 210.10 - 236.70 | 1.1538 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2308 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2308 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.6923 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.7692 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.3077 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.5385 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.5385 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.4615 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 190.15 and 249.15
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 204.76666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 263.77 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.30 (-4.95%) | 175.00 | 175.00 - 234.00 | 0.5844 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 1.039 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.4351 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8766 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.2013 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8766 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.974 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.6169 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6169 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7792 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1688 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 124.15 and 225.15
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 198.1 |
| Yearly Target 4 | 252.2 |
| Yearly Target 5 | 299.1 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.30 (-6.68%) | 220.00 | 144.00 - 245.00 | 0.1527 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2445 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.6028 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vruddhi 544157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vruddhi 544157 looks bearish. It has broken an important support level of 218 with high volumes
Tomorrow's movement Prediction of Vruddhi 544157 looks bearish. It has broken an important moving average level of 222.1 with high volumes
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.
Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 218.26 |
| 12 day DMA | 224.45 |
| 20 day DMA | 226.64 |
| 35 day DMA | 221.65 |
| 50 day DMA | 213.67 |
| 100 day DMA | 214.59 |
| 150 day DMA | 217.64 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 223.14 | 219.71 |
| 12 day EMA | 221.39 | 224.31 | 223.27 |
| 20 day EMA | 222.07 | 223.83 | 223.18 |
| 35 day EMA | 218.45 | 219.22 | 218.59 |
| 50 day EMA | 213.11 | 213.43 | 212.75 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.26 | 220.4 | 216.42 |
| 12 day SMA | 224.45 | 226.09 | 227.34 |
| 20 day SMA | 226.64 | 227.55 | 226.9 |
| 35 day SMA | 221.65 | 221.7 | 220.74 |
| 50 day SMA | 213.67 | 213.16 | 212.56 |
| 100 day SMA | 214.59 | 214.74 | 214.64 |
| 150 day SMA | 217.64 | 217.86 | 217.83 |
| 200 day SMA | 212.59 | 212.63 | 212.57 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 12.20 and PE is: 16.83
Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)
Debt: 6.32 in crores
Market capitalization: 53.02
EPS is 8.56 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


