ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 217.5 and 222.5

Intraday Target 1216.67
Intraday Target 2218.33
Intraday Target 3221.66666666667
Intraday Target 4223.33
Intraday Target 5226.67

Daily price and volume Vruddhi

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 2 times
Fri 12 December 2025 232.75 (0.76%) 234.35 226.00 - 235.00 2.4 times
Wed 10 December 2025 231.00 (-1.16%) 230.00 230.00 - 231.00 0.8 times
Tue 09 December 2025 233.70 (3.87%) 233.00 233.00 - 234.35 0.8 times
Mon 08 December 2025 225.00 (4.65%) 225.00 225.00 - 225.00 0.4 times
Thu 04 December 2025 215.00 (-4.02%) 220.00 215.00 - 220.00 0.8 times
Tue 02 December 2025 224.00 (1.22%) 224.00 224.00 - 224.00 0.4 times
Fri 21 November 2025 221.30 (-1.91%) 220.00 220.00 - 221.30 0.8 times
Thu 20 November 2025 225.60 (-1.91%) 225.00 215.00 - 225.60 1.2 times
Tue 18 November 2025 230.00 (-4.13%) 230.00 230.00 - 230.00 0.4 times
Tue 11 November 2025 239.90 (3.41%) 239.90 239.90 - 239.90 0.4 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 217.5 and 222.5

Weekly Target 1216.67
Weekly Target 2218.33
Weekly Target 3221.66666666667
Weekly Target 4223.33
Weekly Target 5226.67

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 0.8333 times
Fri 12 December 2025 232.75 (8.26%) 225.00 225.00 - 235.00 1.8333 times
Thu 04 December 2025 215.00 (-2.85%) 224.00 215.00 - 224.00 0.5 times
Fri 21 November 2025 221.30 (-7.75%) 230.00 215.00 - 230.00 1 times
Tue 11 November 2025 239.90 (3.41%) 232.00 232.00 - 239.90 0.3333 times
Thu 06 November 2025 232.00 (1.35%) 234.35 232.00 - 242.25 1.8333 times
Fri 31 October 2025 228.90 (5%) 228.00 215.00 - 238.00 2.3333 times
Tue 21 October 2025 218.00 (6.34%) 215.00 215.00 - 218.00 0.3333 times
Mon 13 October 2025 205.00 (-4.21%) 205.50 205.00 - 205.50 0.5 times
Tue 07 October 2025 214.00 (-2.73%) 220.00 214.00 - 220.00 0.5 times
Fri 03 October 2025 220.00 (-2.22%) 225.00 220.00 - 225.00 0.3333 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 207.5 and 227.5

Monthly Target 1203.33
Monthly Target 2211.67
Monthly Target 3223.33333333333
Monthly Target 4231.67
Monthly Target 5243.33

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.5882 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.5882 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.743 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1146 times
Thu 28 August 2025 201.25 (-10.02%) 225.75 201.25 - 245.15 2.5697 times
Tue 29 July 2025 223.65 (-10.54%) 245.00 213.00 - 245.00 0.8359 times
Mon 30 June 2025 250.00 (5%) 238.10 220.00 - 250.00 0.8669 times
Fri 30 May 2025 238.10 (41.1%) 170.10 153.55 - 238.10 2.0743 times
Wed 30 April 2025 168.75 (-14.92%) 188.45 145.90 - 188.45 0.5573 times
Thu 06 March 2025 198.35 (-3.92%) 202.35 198.35 - 202.35 0.0619 times
Fri 28 February 2025 206.45 (4.61%) 197.35 192.10 - 242.45 1.3932 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 130.9 and 235

Yearly Target 1101.2
Yearly Target 2160.6
Yearly Target 3205.3
Yearly Target 4264.7
Yearly Target 5309.4

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.1718 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 1.8282 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vruddhi 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vruddhi 544157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.88

Tomorrow's movement Prediction of Vruddhi 544157 looks bearish. It has broken an important support level of 231 with high volumes

Tomorrow's movement Prediction of Vruddhi 544157 looks bearish. It has broken an important moving average level of 226.23 with high volumes

Munafa value: -20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.

Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.17 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 228.49
12 day DMA 227.52
20 day DMA 228.9
35 day DMA 222.74
50 day DMA 221.74
100 day DMA 214.75
150 day DMA 213.72
200 day DMA 213.9

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA226.48229.72228.21
12 day EMA226.92228.18227.35
20 day EMA226.29226.95226.34
35 day EMA224.75225.03224.58
50 day EMA222.12222.21221.78

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA228.49227.49225.74
12 day SMA227.52228.52228.71
20 day SMA228.9228.8227.92
35 day SMA222.74222.47221.88
50 day SMA221.74221.79221.36
100 day SMA214.75214.26213.72
150 day SMA213.72213.45213.07
200 day SMA213.9214.43214.9

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 8.56 and PE is: 25.7

Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 58.30

EPS is 5.90 and PE is: 37.29

Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)

Debt: 4.56 in crores

Market capitalization: 50.79

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top