Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 217.75 and 218.25
| Intraday Target 1 | 217.33 |
| Intraday Target 2 | 217.67 |
| Intraday Target 3 | 217.83333333333 |
| Intraday Target 4 | 218.17 |
| Intraday Target 5 | 218.33 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (3.81%) | 217.50 | 217.50 - 218.00 | 1.2 times | Tue 10 February 2026 | 210.00 (4.14%) | 210.00 | 210.00 - 210.00 | 1.6 times | Mon 09 February 2026 | 201.65 (2.78%) | 201.65 | 201.65 - 201.65 | 0.4 times | Wed 04 February 2026 | 196.20 (5.88%) | 195.00 | 195.00 - 196.20 | 0.8 times | Tue 03 February 2026 | 185.30 (9%) | 179.85 | 170.00 - 185.30 | 1.6 times | Mon 02 February 2026 | 170.00 (-8.26%) | 180.00 | 170.00 - 180.90 | 1.6 times | Sun 01 February 2026 | 185.30 (-2.47%) | 185.00 | 185.00 - 185.30 | 0.8 times | Fri 30 January 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.8 times | Thu 29 January 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.4 times | Wed 28 January 2026 | 200.00 (-3.43%) | 200.00 | 200.00 - 200.00 | 0.8 times | Tue 27 January 2026 | 207.10 (-3.67%) | 200.00 | 200.00 - 207.10 | 1.6 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 209.83 and 226.18
| Weekly Target 1 | 196.2 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 212.55 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (11.11%) | 201.65 | 201.65 - 218.00 | 1.039 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5584 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2.0779 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.9091 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.9091 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.6494 times | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.4286 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.3896 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 0.7792 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.2597 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.4286 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 194 and 242
| Monthly Target 1 | 154 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 250 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (14.74%) | 185.00 | 170.00 - 218.00 | 0.5666 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8499 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5382 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5382 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6799 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0198 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.3513 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7649 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.7932 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.898 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5099 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 167.28 and 220.73
| Yearly Target 1 | 150.37 |
| Yearly Target 2 | 184.18 |
| Yearly Target 3 | 203.81666666667 |
| Yearly Target 4 | 237.63 |
| Yearly Target 5 | 257.27 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (-0.91%) | 220.00 | 170.00 - 223.45 | 0.0323 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2549 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.7128 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vruddhi 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.3
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 177, while middle bands are at 192 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vruddhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vruddhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.19 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 197.8 |
| 20 day DMA | 206.02 |
| 35 day DMA | 215.68 |
| 50 day DMA | 216.88 |
| 100 day DMA | 220.69 |
| 150 day DMA | 212.83 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.33 | 198.99 | 193.49 |
| 12 day EMA | 202.4 | 199.56 | 197.66 |
| 20 day EMA | 205.34 | 204.01 | 203.38 |
| 35 day EMA | 209.28 | 208.77 | 208.7 |
| 50 day EMA | 214.85 | 214.72 | 214.91 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 192.63 | 187.69 |
| 12 day SMA | 197.8 | 197.3 | 197.3 |
| 20 day SMA | 206.02 | 206.67 | 207.86 |
| 35 day SMA | 215.68 | 216.02 | 216.82 |
| 50 day SMA | 216.88 | 216.66 | 216.6 |
| 100 day SMA | 220.69 | 220.56 | 220.42 |
| 150 day SMA | 212.83 | 212.91 | 213.09 |
| 200 day SMA | 207.72 | 207.89 | 208.1 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
EPS is 5.90 and PE is: 36.95
Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)
Debt: 4.56 in crores
Market capitalization: 50.79
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
