ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 198.7 and 198.7

Intraday Target 1198.7
Intraday Target 2198.7
Intraday Target 3198.7
Intraday Target 4198.7
Intraday Target 5198.7

Daily price and volume Vruddhi

Date Closing Open Range Volume
Fri 13 March 2026 198.70 (-0.28%) 198.70 198.70 - 198.70 0.3448 times
Mon 09 March 2026 199.25 (1.55%) 199.00 199.00 - 200.00 1.3793 times
Fri 06 March 2026 196.20 (0%) 196.20 196.20 - 196.20 0.3448 times
Thu 05 March 2026 196.20 (7.21%) 190.75 190.75 - 219.00 1.0345 times
Wed 04 March 2026 183.00 (4.93%) 171.00 171.00 - 183.70 1.0345 times
Mon 02 March 2026 174.40 (-3.11%) 185.30 144.00 - 185.30 3.4483 times
Thu 26 February 2026 180.00 (-10%) 190.00 180.00 - 190.00 1.3793 times
Wed 25 February 2026 200.00 (0%) 200.00 200.00 - 200.00 0.3448 times
Mon 23 February 2026 200.00 (-4.76%) 200.00 200.00 - 200.00 0.3448 times
Fri 13 February 2026 210.00 (-3.67%) 210.00 210.00 - 210.00 0.3448 times
Wed 11 February 2026 218.00 (3.81%) 217.50 217.50 - 218.00 1.0345 times

Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 198.05 and 199.35

Weekly Target 1197.83
Weekly Target 2198.27
Weekly Target 3199.13333333333
Weekly Target 4199.57
Weekly Target 5200.43

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Fri 13 March 2026 198.70 (1.27%) 199.00 198.70 - 200.00 0.5263 times
Fri 06 March 2026 196.20 (9%) 185.30 144.00 - 219.00 1.7895 times
Thu 26 February 2026 180.00 (-14.29%) 200.00 180.00 - 200.00 0.6316 times
Fri 13 February 2026 210.00 (7.03%) 201.65 201.65 - 218.00 0.9474 times
Wed 04 February 2026 196.20 (3.26%) 185.00 170.00 - 196.20 1.2632 times
Fri 30 January 2026 190.00 (-10.42%) 210.00 190.00 - 215.00 1.6842 times
Fri 16 January 2026 212.10 (-2.26%) 217.00 210.00 - 223.45 0.7368 times
Wed 07 January 2026 217.00 (-1.36%) 220.00 210.00 - 220.00 0.7368 times
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 0.5263 times
Fri 12 December 2025 232.75 (8.26%) 225.00 225.00 - 235.00 1.1579 times
Thu 04 December 2025 215.00 (-2.85%) 224.00 215.00 - 224.00 0.3158 times

weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 171.35 and 246.35

Monthly Target 1112.23
Monthly Target 2155.47
Monthly Target 3187.23333333333
Monthly Target 4230.47
Monthly Target 5262.23

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Fri 13 March 2026 198.70 (10.39%) 185.30 144.00 - 219.00 0.6984 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.8571 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.9524 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.6032 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.6032 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.7619 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1429 times
Thu 28 August 2025 201.25 (-10.02%) 225.75 201.25 - 245.15 2.6349 times
Tue 29 July 2025 223.65 (-10.54%) 245.00 213.00 - 245.00 0.8571 times
Mon 30 June 2025 250.00 (5%) 238.10 220.00 - 250.00 0.8889 times
Fri 30 May 2025 238.10 (41.1%) 170.10 153.55 - 238.10 2.127 times

monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 131.63 and 211.08

Yearly Target 1109.27
Yearly Target 2153.98
Yearly Target 3188.71666666667
Yearly Target 4233.43
Yearly Target 5268.17

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Fri 13 March 2026 198.70 (-9.68%) 220.00 144.00 - 223.45 0.0508 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2533 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.696 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vruddhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vruddhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 194.67
12 day DMA 197.15
20 day DMA 194.46
35 day DMA 205.34
50 day DMA 212.33
100 day DMA 217.19
150 day DMA 211.87
200 day DMA 205.97

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA195.81194.37191.93
12 day EMA195.54194.97194.19
20 day EMA198197.93197.79
35 day EMA203.7203.99204.27
50 day EMA210.9211.4211.9

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA194.67189.81185.96
12 day SMA197.15197.39197.14
20 day SMA194.46194.88195.67
35 day SMA205.34205.98206.74
50 day SMA212.33212.46212.75
100 day SMA217.19217.47217.84
150 day SMA211.87211.87211.83
200 day SMA205.97205.93205.93

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 8.56 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 58.30

EPS is 5.90 and PE is: 33.68

Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)

Debt: 4.56 in crores

Market capitalization: 50.79

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top