ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 217 and 217

Intraday Target 1217
Intraday Target 2217
Intraday Target 3217
Intraday Target 4217
Intraday Target 5217

Daily price and volume Vruddhi

Date Closing Open Range Volume
Wed 07 January 2026 217.00 (-0.46%) 217.00 217.00 - 217.00 1.5385 times
Tue 06 January 2026 218.00 (-0.91%) 210.00 210.00 - 218.00 0.7692 times
Mon 05 January 2026 220.00 (0%) 220.00 220.00 - 220.00 0.3846 times
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 1.9231 times
Fri 12 December 2025 232.75 (0.76%) 234.35 226.00 - 235.00 2.3077 times
Wed 10 December 2025 231.00 (-1.16%) 230.00 230.00 - 231.00 0.7692 times
Tue 09 December 2025 233.70 (3.87%) 233.00 233.00 - 234.35 0.7692 times
Mon 08 December 2025 225.00 (4.65%) 225.00 225.00 - 225.00 0.3846 times
Thu 04 December 2025 215.00 (-4.02%) 220.00 215.00 - 220.00 0.7692 times
Tue 02 December 2025 224.00 (1.22%) 224.00 224.00 - 224.00 0.3846 times
Fri 21 November 2025 221.30 (-1.91%) 220.00 220.00 - 221.30 0.7692 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 208.5 and 218.5

Weekly Target 1205.67
Weekly Target 2211.33
Weekly Target 3215.66666666667
Weekly Target 4221.33
Weekly Target 5225.67

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Wed 07 January 2026 217.00 (-1.36%) 220.00 210.00 - 220.00 1.0938 times
Wed 24 December 2025 220.00 (-5.48%) 225.00 220.00 - 225.00 0.7813 times
Fri 12 December 2025 232.75 (8.26%) 225.00 225.00 - 235.00 1.7188 times
Thu 04 December 2025 215.00 (-2.85%) 224.00 215.00 - 224.00 0.4688 times
Fri 21 November 2025 221.30 (-7.75%) 230.00 215.00 - 230.00 0.9375 times
Tue 11 November 2025 239.90 (3.41%) 232.00 232.00 - 239.90 0.3125 times
Thu 06 November 2025 232.00 (1.35%) 234.35 232.00 - 242.25 1.7188 times
Fri 31 October 2025 228.90 (5%) 228.00 215.00 - 238.00 2.1875 times
Tue 21 October 2025 218.00 (6.34%) 215.00 215.00 - 218.00 0.3125 times
Mon 13 October 2025 205.00 (-4.21%) 205.50 205.00 - 205.50 0.4688 times
Tue 07 October 2025 214.00 (-2.73%) 220.00 214.00 - 220.00 0.4688 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 208.5 and 218.5

Monthly Target 1205.67
Monthly Target 2211.33
Monthly Target 3215.66666666667
Monthly Target 4221.33
Monthly Target 5225.67

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Wed 07 January 2026 217.00 (-1.36%) 220.00 210.00 - 220.00 0.2134 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.5793 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.5793 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.7317 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.0976 times
Thu 28 August 2025 201.25 (-10.02%) 225.75 201.25 - 245.15 2.5305 times
Tue 29 July 2025 223.65 (-10.54%) 245.00 213.00 - 245.00 0.8232 times
Mon 30 June 2025 250.00 (5%) 238.10 220.00 - 250.00 0.8537 times
Fri 30 May 2025 238.10 (41.1%) 170.10 153.55 - 238.10 2.0427 times
Wed 30 April 2025 168.75 (-14.92%) 188.45 145.90 - 188.45 0.5488 times
Thu 06 March 2025 198.35 (-3.92%) 202.35 198.35 - 202.35 0.061 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 208.5 and 218.5

Yearly Target 1205.67
Yearly Target 2211.33
Yearly Target 3215.66666666667
Yearly Target 4221.33
Yearly Target 5225.67

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Wed 07 January 2026 217.00 (-1.36%) 220.00 210.00 - 220.00 0.0046 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2572 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.7382 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.5

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.

Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.19 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 221.55
12 day DMA 223.61
20 day DMA 226.81
35 day DMA 223.76
50 day DMA 220.38
100 day DMA 216.69
150 day DMA 214.44
200 day DMA 212.62

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA220.47222.21224.32
12 day EMA223.47224.65225.86
20 day EMA224.23224.99225.73
35 day EMA223.32223.69224.02
50 day EMA221.35221.53221.67

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA221.55224.35227.49
12 day SMA223.61224.7226.52
20 day SMA226.81227.46228.46
35 day SMA223.76223.47223.16
50 day SMA220.38220.95221.48
100 day SMA216.69215.98215.34
150 day SMA214.44214.23214
200 day SMA212.62213213.45

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 8.56 and PE is: 25.35

Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 58.30

EPS is 5.90 and PE is: 36.78

Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)

Debt: 4.56 in crores

Market capitalization: 50.79

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top