Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 225 and 225
| Intraday Target 1 | 225 |
| Intraday Target 2 | 225 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 225 |
| Intraday Target 5 | 225 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.6667 times | Thu 04 December 2025 | 215.00 (-4.02%) | 220.00 | 215.00 - 220.00 | 1.3333 times | Tue 02 December 2025 | 224.00 (1.22%) | 224.00 | 224.00 - 224.00 | 0.6667 times | Fri 21 November 2025 | 221.30 (-1.91%) | 220.00 | 220.00 - 221.30 | 1.3333 times | Thu 20 November 2025 | 225.60 (-1.91%) | 225.00 | 215.00 - 225.60 | 2 times | Tue 18 November 2025 | 230.00 (-4.13%) | 230.00 | 230.00 - 230.00 | 0.6667 times | Tue 11 November 2025 | 239.90 (3.41%) | 239.90 | 239.90 - 239.90 | 0.6667 times | Mon 10 November 2025 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.6667 times | Thu 06 November 2025 | 232.00 (-1.28%) | 232.00 | 232.00 - 232.00 | 0.6667 times | Tue 04 November 2025 | 235.00 (-2.08%) | 242.25 | 235.00 - 242.25 | 1.3333 times | Mon 03 November 2025 | 240.00 (4.85%) | 234.35 | 234.35 - 240.00 | 5.3333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 225 and 225
| Weekly Target 1 | 225 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.2128 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.6383 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 1.2766 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.4255 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 2.3404 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 2.9787 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.4255 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.6383 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.6383 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.4255 times | Fri 26 September 2025 | 225.00 (2.04%) | 228.00 | 225.00 - 228.00 | 0.4255 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 220 and 230
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (1.67%) | 224.00 | 215.00 - 225.00 | 0.1299 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6169 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7792 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1688 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.6948 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8766 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.9091 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.1753 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5844 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0649 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.461 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 133.4 and 237.5
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 163.93 |
| Yearly Target 3 | 206.96666666667 |
| Yearly Target 4 | 268.03 |
| Yearly Target 5 | 311.07 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.00 (-4.54%) | 231.00 | 145.90 - 250.00 | 0.1658 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 1.8342 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 207, while middle bands are at 217 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.
Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.82 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 229.06 |
| 20 day DMA | 225.63 |
| 35 day DMA | 220.39 |
| 50 day DMA | 220.71 |
| 100 day DMA | 212.94 |
| 150 day DMA | 212.25 |
| 200 day DMA | 215.61 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.36 | 222.54 | 226.31 |
| 12 day EMA | 225.41 | 225.48 | 227.38 |
| 20 day EMA | 224.94 | 224.93 | 225.98 |
| 35 day EMA | 223.6 | 223.52 | 224.02 |
| 50 day EMA | 220.96 | 220.8 | 221.04 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 223.18 | 228.16 |
| 12 day SMA | 229.06 | 228.23 | 229.48 |
| 20 day SMA | 225.63 | 225.13 | 225.38 |
| 35 day SMA | 220.39 | 219.83 | 219.7 |
| 50 day SMA | 220.71 | 220.73 | 220.9 |
| 100 day SMA | 212.94 | 212.71 | 212.63 |
| 150 day SMA | 212.25 | 211.85 | 211.52 |
| 200 day SMA | 215.61 | 216.05 | 216.61 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 5.90 and PE is: 38.14
Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)
Debt: 4.56 in crores
Market capitalization: 50.79
EPS is 2.41 and PE is: 93.36
Last quarter profit: (March 2025 quarter) 0.39 crores (-4.88%)
Debt: 3.54 in crores
Market capitalization: 60.09
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


