Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 196.5 and 196.5
| Intraday Target 1 | 196.5 |
| Intraday Target 2 | 196.5 |
| Intraday Target 3 | 196.5 |
| Intraday Target 4 | 196.5 |
| Intraday Target 5 | 196.5 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.4762 times | Fri 27 March 2026 | 196.10 (8.34%) | 195.00 | 195.00 - 196.20 | 1.9048 times | Tue 24 March 2026 | 181.00 (-4.74%) | 181.00 | 180.00 - 181.00 | 1.4286 times | Mon 23 March 2026 | 190.00 (-4.38%) | 192.00 | 190.00 - 192.00 | 0.9524 times | Fri 20 March 2026 | 198.70 (-3.07%) | 198.70 | 198.70 - 198.70 | 0.4762 times | Wed 18 March 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 1.4286 times | Tue 17 March 2026 | 205.00 (3.17%) | 205.00 | 205.00 - 205.00 | 0.4762 times | Mon 16 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 198.70 | 0.4762 times | Fri 13 March 2026 | 198.70 (-0.28%) | 198.70 | 198.70 - 198.70 | 0.4762 times | Mon 09 March 2026 | 199.25 (1.55%) | 199.00 | 199.00 - 200.00 | 1.9048 times | Fri 06 March 2026 | 196.20 (0%) | 196.20 | 196.20 - 196.20 | 0.4762 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 196.5 and 196.5
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 196.5 |
| Weekly Target 4 | 196.5 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.1136 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 1.0227 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.6818 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.5682 times | Fri 06 March 2026 | 196.20 (9%) | 185.30 | 144.00 - 219.00 | 1.9318 times | Thu 26 February 2026 | 180.00 (-14.29%) | 200.00 | 180.00 - 200.00 | 0.6818 times | Fri 13 February 2026 | 210.00 (7.03%) | 201.65 | 201.65 - 218.00 | 1.0227 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.3636 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 1.8182 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.7955 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.7955 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 196.5 and 196.5
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.033 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.2211 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8911 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9901 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.6271 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6271 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7921 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1881 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.7393 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8911 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.9241 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 130.53 and 209.98
| Yearly Target 1 | 108.53 |
| Yearly Target 2 | 152.52 |
| Yearly Target 3 | 187.98333333333 |
| Yearly Target 4 | 231.97 |
| Yearly Target 5 | 267.43 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.50 (-10.68%) | 220.00 | 144.00 - 223.45 | 0.0609 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2524 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.6867 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vruddhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.05 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 196.78 |
| 20 day DMA | 196.84 |
| 35 day DMA | 198.75 |
| 50 day DMA | 207.47 |
| 100 day DMA | 214.46 |
| 150 day DMA | 210.71 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.25 | 193.13 | 191.65 |
| 12 day EMA | 195.21 | 194.98 | 194.78 |
| 20 day EMA | 196.74 | 196.77 | 196.84 |
| 35 day EMA | 202.65 | 203.01 | 203.42 |
| 50 day EMA | 207.87 | 208.33 | 208.83 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 194.16 | 195.94 |
| 12 day SMA | 196.78 | 195.65 | 193.85 |
| 20 day SMA | 196.84 | 197.1 | 197.1 |
| 35 day SMA | 198.75 | 199.43 | 200.11 |
| 50 day SMA | 207.47 | 208.34 | 209 |
| 100 day SMA | 214.46 | 215 | 215.46 |
| 150 day SMA | 210.71 | 210.98 | 211.23 |
| 200 day SMA | 207.34 | 207.06 | 206.79 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 22.96
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
EPS is 8.56 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
