Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 224.88 and 233.88
| Intraday Target 1 | 222.25 |
| Intraday Target 2 | 227.5 |
| Intraday Target 3 | 231.25 |
| Intraday Target 4 | 236.5 |
| Intraday Target 5 | 240.25 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.75 (0.76%) | 234.35 | 226.00 - 235.00 | 2.8571 times | Wed 10 December 2025 | 231.00 (-1.16%) | 230.00 | 230.00 - 231.00 | 0.9524 times | Tue 09 December 2025 | 233.70 (3.87%) | 233.00 | 233.00 - 234.35 | 0.9524 times | Mon 08 December 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.4762 times | Thu 04 December 2025 | 215.00 (-4.02%) | 220.00 | 215.00 - 220.00 | 0.9524 times | Tue 02 December 2025 | 224.00 (1.22%) | 224.00 | 224.00 - 224.00 | 0.4762 times | Fri 21 November 2025 | 221.30 (-1.91%) | 220.00 | 220.00 - 221.30 | 0.9524 times | Thu 20 November 2025 | 225.60 (-1.91%) | 225.00 | 215.00 - 225.60 | 1.4286 times | Tue 18 November 2025 | 230.00 (-4.13%) | 230.00 | 230.00 - 230.00 | 0.4762 times | Tue 11 November 2025 | 239.90 (3.41%) | 239.90 | 239.90 - 239.90 | 0.4762 times | Mon 10 November 2025 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.4762 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 228.88 and 238.88
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 230.91666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.9298 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.5263 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 1.0526 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.3509 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.9298 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 2.4561 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.3509 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.5263 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.5263 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.3509 times | Fri 26 September 2025 | 225.00 (2.04%) | 228.00 | 225.00 - 228.00 | 0.3509 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 223.88 and 243.88
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 220.17 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 240.17 |
| Monthly Target 5 | 247.58 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.75 (5.17%) | 224.00 | 215.00 - 235.00 | 0.4403 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5975 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7547 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1321 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.6101 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8491 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8805 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.1069 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.566 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0629 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.4151 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 189.33 and 293.43
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 169.1 |
| Yearly Target 3 | 209.55 |
| Yearly Target 4 | 273.2 |
| Yearly Target 5 | 313.65 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.75 (-1.25%) | 231.00 | 145.90 - 250.00 | 0.1698 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 1.8302 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vruddhi 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vruddhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.3 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 227.49 |
| 12 day DMA | 228.52 |
| 20 day DMA | 228.8 |
| 35 day DMA | 222.47 |
| 50 day DMA | 221.79 |
| 100 day DMA | 214.26 |
| 150 day DMA | 213.45 |
| 200 day DMA | 214.43 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 228.21 | 226.81 |
| 12 day EMA | 228.18 | 227.35 | 226.69 |
| 20 day EMA | 226.94 | 226.33 | 225.84 |
| 35 day EMA | 225.08 | 224.63 | 224.26 |
| 50 day EMA | 222.15 | 221.72 | 221.34 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.49 | 225.74 | 223.8 |
| 12 day SMA | 228.52 | 228.71 | 229.46 |
| 20 day SMA | 228.8 | 227.92 | 226.62 |
| 35 day SMA | 222.47 | 221.88 | 221.32 |
| 50 day SMA | 221.79 | 221.36 | 221.09 |
| 100 day SMA | 214.26 | 213.72 | 213.29 |
| 150 day SMA | 213.45 | 213.07 | 212.68 |
| 200 day SMA | 214.43 | 214.9 | 215.3 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
EPS is 5.90 and PE is: 39.45
Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)
Debt: 4.56 in crores
Market capitalization: 50.79
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
