ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 225 and 225

Intraday Target 1225
Intraday Target 2225
Intraday Target 3225
Intraday Target 4225
Intraday Target 5225

Daily price and volume Vruddhi

Date Closing Open Range Volume
Mon 08 December 2025 225.00 (4.65%) 225.00 225.00 - 225.00 0.6667 times
Thu 04 December 2025 215.00 (-4.02%) 220.00 215.00 - 220.00 1.3333 times
Tue 02 December 2025 224.00 (1.22%) 224.00 224.00 - 224.00 0.6667 times
Fri 21 November 2025 221.30 (-1.91%) 220.00 220.00 - 221.30 1.3333 times
Thu 20 November 2025 225.60 (-1.91%) 225.00 215.00 - 225.60 2 times
Tue 18 November 2025 230.00 (-4.13%) 230.00 230.00 - 230.00 0.6667 times
Tue 11 November 2025 239.90 (3.41%) 239.90 239.90 - 239.90 0.6667 times
Mon 10 November 2025 232.00 (0%) 232.00 232.00 - 232.00 0.6667 times
Thu 06 November 2025 232.00 (-1.28%) 232.00 232.00 - 232.00 0.6667 times
Tue 04 November 2025 235.00 (-2.08%) 242.25 235.00 - 242.25 1.3333 times
Mon 03 November 2025 240.00 (4.85%) 234.35 234.35 - 240.00 5.3333 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 225 and 225

Weekly Target 1225
Weekly Target 2225
Weekly Target 3225
Weekly Target 4225
Weekly Target 5225

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Mon 08 December 2025 225.00 (4.65%) 225.00 225.00 - 225.00 0.2128 times
Thu 04 December 2025 215.00 (-2.85%) 224.00 215.00 - 224.00 0.6383 times
Fri 21 November 2025 221.30 (-7.75%) 230.00 215.00 - 230.00 1.2766 times
Tue 11 November 2025 239.90 (3.41%) 232.00 232.00 - 239.90 0.4255 times
Thu 06 November 2025 232.00 (1.35%) 234.35 232.00 - 242.25 2.3404 times
Fri 31 October 2025 228.90 (5%) 228.00 215.00 - 238.00 2.9787 times
Tue 21 October 2025 218.00 (6.34%) 215.00 215.00 - 218.00 0.4255 times
Mon 13 October 2025 205.00 (-4.21%) 205.50 205.00 - 205.50 0.6383 times
Tue 07 October 2025 214.00 (-2.73%) 220.00 214.00 - 220.00 0.6383 times
Fri 03 October 2025 220.00 (-2.22%) 225.00 220.00 - 225.00 0.4255 times
Fri 26 September 2025 225.00 (2.04%) 228.00 225.00 - 228.00 0.4255 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 220 and 230

Monthly Target 1211.67
Monthly Target 2218.33
Monthly Target 3221.66666666667
Monthly Target 4228.33
Monthly Target 5231.67

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Mon 08 December 2025 225.00 (1.67%) 224.00 215.00 - 225.00 0.1299 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.6169 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.7792 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1688 times
Thu 28 August 2025 201.25 (-10.02%) 225.75 201.25 - 245.15 2.6948 times
Tue 29 July 2025 223.65 (-10.54%) 245.00 213.00 - 245.00 0.8766 times
Mon 30 June 2025 250.00 (5%) 238.10 220.00 - 250.00 0.9091 times
Fri 30 May 2025 238.10 (41.1%) 170.10 153.55 - 238.10 2.1753 times
Wed 30 April 2025 168.75 (-14.92%) 188.45 145.90 - 188.45 0.5844 times
Thu 06 March 2025 198.35 (-3.92%) 202.35 198.35 - 202.35 0.0649 times
Fri 28 February 2025 206.45 (4.61%) 197.35 192.10 - 242.45 1.461 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 133.4 and 237.5

Yearly Target 1102.87
Yearly Target 2163.93
Yearly Target 3206.96666666667
Yearly Target 4268.03
Yearly Target 5311.07

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Mon 08 December 2025 225.00 (-4.54%) 231.00 145.90 - 250.00 0.1658 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 1.8342 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 225.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.5

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 207, while middle bands are at 217 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.

Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.82 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 222.18
12 day DMA 229.06
20 day DMA 225.63
35 day DMA 220.39
50 day DMA 220.71
100 day DMA 212.94
150 day DMA 212.25
200 day DMA 215.61

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA223.36222.54226.31
12 day EMA225.41225.48227.38
20 day EMA224.94224.93225.98
35 day EMA223.6223.52224.02
50 day EMA220.96220.8221.04

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18223.18228.16
12 day SMA229.06228.23229.48
20 day SMA225.63225.13225.38
35 day SMA220.39219.83219.7
50 day SMA220.71220.73220.9
100 day SMA212.94212.71212.63
150 day SMA212.25211.85211.52
200 day SMA215.61216.05216.61

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 5.90 and PE is: 38.14

Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)

Debt: 4.56 in crores

Market capitalization: 50.79

EPS is 2.41 and PE is: 93.36

Last quarter profit: (March 2025 quarter) 0.39 crores (-4.88%)

Debt: 3.54 in crores

Market capitalization: 60.09

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top