Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 222.95 and 226.85
| Intraday Target 1 | 219.7 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 223.6 |
| Intraday Target 4 | 226.2 |
| Intraday Target 5 | 227.5 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.90 (0.65%) | 221.00 | 221.00 - 224.90 | 0.4412 times | Mon 25 May 2026 | 223.45 (2.97%) | 222.00 | 222.00 - 223.45 | 0.2941 times | Fri 22 May 2026 | 217.00 (3.33%) | 217.00 | 217.00 - 217.00 | 0.2941 times | Thu 21 May 2026 | 210.00 (-3.56%) | 210.00 | 210.00 - 227.00 | 0.8824 times | Wed 20 May 2026 | 217.75 (-0.57%) | 228.50 | 210.00 - 228.50 | 1.7647 times | Tue 19 May 2026 | 219.00 (-3.95%) | 218.00 | 218.00 - 219.00 | 0.2941 times | Mon 18 May 2026 | 228.00 (0.88%) | 215.00 | 215.00 - 228.00 | 1.1765 times | Fri 15 May 2026 | 226.00 (0.67%) | 228.90 | 202.00 - 233.00 | 3.3824 times | Thu 14 May 2026 | 224.50 (6.9%) | 216.00 | 216.00 - 225.00 | 1.0294 times | Mon 11 May 2026 | 210.00 (-2.33%) | 218.00 | 210.00 - 218.00 | 0.4412 times | Tue 05 May 2026 | 215.00 (1.42%) | 214.00 | 214.00 - 215.00 | 0.2941 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 222.95 and 226.85
| Weekly Target 1 | 219.7 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 223.6 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 227.5 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.90 (3.64%) | 222.00 | 221.00 - 224.90 | 0.4464 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.6786 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.9464 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.625 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.5357 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 0.8036 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.5357 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.0893 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 0.8036 times | Fri 20 March 2026 | 198.70 (0%) | 198.70 | 198.70 - 205.00 | 0.5357 times | Fri 13 March 2026 | 198.70 (1.27%) | 199.00 | 198.70 - 200.00 | 0.4464 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 213.45 and 244.45
| Monthly Target 1 | 188.97 |
| Monthly Target 2 | 206.93 |
| Monthly Target 3 | 219.96666666667 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.90 (6.08%) | 214.00 | 202.00 - 233.00 | 1.8817 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.7258 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 0.9946 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.7258 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8065 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5108 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5108 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6452 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 0.9677 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.2312 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7258 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 184.45 and 273.45
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 168.27 |
| Yearly Target 3 | 200.63333333333 |
| Yearly Target 4 | 257.27 |
| Yearly Target 5 | 289.63 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.90 (2.23%) | 220.00 | 144.00 - 233.00 | 0.1199 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2473 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.6328 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 188, while middle bands are at 200 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vruddhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vruddhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.91 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 218.97 |
| 20 day DMA | 211.53 |
| 35 day DMA | 204.73 |
| 50 day DMA | 203.57 |
| 100 day DMA | 211.97 |
| 150 day DMA | 212.32 |
| 200 day DMA | 211.72 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.9 | 218.9 | 216.63 |
| 12 day EMA | 217.35 | 215.98 | 214.62 |
| 20 day EMA | 213.73 | 212.56 | 211.41 |
| 35 day EMA | 210.3 | 209.44 | 208.61 |
| 50 day EMA | 206.58 | 205.83 | 205.11 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 217.44 | 218.35 |
| 12 day SMA | 218.97 | 216.89 | 215.08 |
| 20 day SMA | 211.53 | 209.78 | 208.54 |
| 35 day SMA | 204.73 | 204.54 | 204.15 |
| 50 day SMA | 203.57 | 203.41 | 203.3 |
| 100 day SMA | 211.97 | 212.18 | 212.39 |
| 150 day SMA | 212.32 | 211.79 | 211.33 |
| 200 day SMA | 211.72 | 211.53 | 211.32 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 26.27
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
EPS is 8.56 and PE is: 26.27
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
