Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 217 and 217
| Intraday Target 1 | 217 |
| Intraday Target 2 | 217 |
| Intraday Target 3 | 217 |
| Intraday Target 4 | 217 |
| Intraday Target 5 | 217 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.00 (-0.46%) | 217.00 | 217.00 - 217.00 | 1.5385 times | Tue 06 January 2026 | 218.00 (-0.91%) | 210.00 | 210.00 - 218.00 | 0.7692 times | Mon 05 January 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.3846 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 1.9231 times | Fri 12 December 2025 | 232.75 (0.76%) | 234.35 | 226.00 - 235.00 | 2.3077 times | Wed 10 December 2025 | 231.00 (-1.16%) | 230.00 | 230.00 - 231.00 | 0.7692 times | Tue 09 December 2025 | 233.70 (3.87%) | 233.00 | 233.00 - 234.35 | 0.7692 times | Mon 08 December 2025 | 225.00 (4.65%) | 225.00 | 225.00 - 225.00 | 0.3846 times | Thu 04 December 2025 | 215.00 (-4.02%) | 220.00 | 215.00 - 220.00 | 0.7692 times | Tue 02 December 2025 | 224.00 (1.22%) | 224.00 | 224.00 - 224.00 | 0.3846 times | Fri 21 November 2025 | 221.30 (-1.91%) | 220.00 | 220.00 - 221.30 | 0.7692 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 208.5 and 218.5
| Weekly Target 1 | 205.67 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 215.66666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 225.67 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 1.0938 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.7813 times | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.7188 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.4688 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 0.9375 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.3125 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.7188 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 2.1875 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.3125 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.4688 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.4688 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 208.5 and 218.5
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 215.66666666667 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.2134 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5793 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5793 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7317 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0976 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.5305 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8232 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8537 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.0427 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5488 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.061 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 208.5 and 218.5
| Yearly Target 1 | 205.67 |
| Yearly Target 2 | 211.33 |
| Yearly Target 3 | 215.66666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 225.67 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.0046 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2572 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.7382 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.5
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.
Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.19 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 221.55 |
| 12 day DMA | 223.61 |
| 20 day DMA | 226.81 |
| 35 day DMA | 223.76 |
| 50 day DMA | 220.38 |
| 100 day DMA | 216.69 |
| 150 day DMA | 214.44 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 222.21 | 224.32 |
| 12 day EMA | 223.47 | 224.65 | 225.86 |
| 20 day EMA | 224.23 | 224.99 | 225.73 |
| 35 day EMA | 223.32 | 223.69 | 224.02 |
| 50 day EMA | 221.35 | 221.53 | 221.67 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.55 | 224.35 | 227.49 |
| 12 day SMA | 223.61 | 224.7 | 226.52 |
| 20 day SMA | 226.81 | 227.46 | 228.46 |
| 35 day SMA | 223.76 | 223.47 | 223.16 |
| 50 day SMA | 220.38 | 220.95 | 221.48 |
| 100 day SMA | 216.69 | 215.98 | 215.34 |
| 150 day SMA | 214.44 | 214.23 | 214 |
| 200 day SMA | 212.62 | 213 | 213.45 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
EPS is 5.90 and PE is: 36.78
Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)
Debt: 4.56 in crores
Market capitalization: 50.79
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


