ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 196.2 and 214.15

Intraday Target 1193.17
Intraday Target 2199.23
Intraday Target 3211.11666666667
Intraday Target 4217.18
Intraday Target 5229.07

Daily price and volume Vruddhi

Date Closing Open Range Volume
Mon 13 July 2026 205.30 (-10.74%) 220.00 205.05 - 223.00 2.8571 times
Fri 10 July 2026 230.00 (6.98%) 234.00 230.00 - 234.00 0.8571 times
Thu 02 July 2026 215.00 (-4.44%) 215.00 215.00 - 215.00 0.2857 times
Wed 01 July 2026 225.00 (4.17%) 175.00 175.00 - 230.00 1.1429 times
Tue 30 June 2026 216.00 (0%) 216.00 216.00 - 216.00 0.2857 times
Mon 29 June 2026 216.00 (2.81%) 216.00 216.00 - 216.00 0.2857 times
Thu 25 June 2026 210.10 (-10.33%) 220.00 210.10 - 220.00 2.2857 times
Wed 24 June 2026 234.30 (-1.01%) 230.00 216.10 - 234.30 1.4286 times
Tue 23 June 2026 236.70 (0.72%) 236.70 236.70 - 236.70 0.2857 times
Mon 22 June 2026 235.00 (2.17%) 235.00 235.00 - 235.00 0.2857 times
Fri 19 June 2026 230.00 (-4.17%) 230.00 230.00 - 230.00 0.2857 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 196.2 and 214.15

Weekly Target 1193.17
Weekly Target 2199.23
Weekly Target 3211.11666666667
Weekly Target 4217.18
Weekly Target 5229.07

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Mon 13 July 2026 205.30 (-10.74%) 220.00 205.05 - 223.00 0.7692 times
Fri 10 July 2026 230.00 (9.47%) 216.00 175.00 - 234.00 0.7692 times
Thu 25 June 2026 210.10 (-8.65%) 235.00 210.10 - 236.70 1.1538 times
Fri 19 June 2026 230.00 (2.22%) 180.00 180.00 - 240.00 0.2308 times
Fri 12 June 2026 225.00 (-2.17%) 245.00 225.00 - 245.00 0.2308 times
Wed 03 June 2026 230.00 (2.22%) 225.00 220.00 - 244.50 0.6923 times
Fri 29 May 2026 225.00 (3.69%) 222.00 221.00 - 234.00 0.7692 times
Fri 22 May 2026 217.00 (-3.98%) 215.00 210.00 - 228.50 2.3077 times
Fri 15 May 2026 226.00 (5.12%) 218.00 202.00 - 233.00 2.5385 times
Tue 05 May 2026 215.00 (7.5%) 209.00 208.00 - 215.00 0.5385 times
Tue 21 April 2026 200.00 (-0.82%) 201.00 195.20 - 202.00 0.4615 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 190.15 and 249.15

Monthly Target 1145.77
Monthly Target 2175.53
Monthly Target 3204.76666666667
Monthly Target 4234.53
Monthly Target 5263.77

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Mon 13 July 2026 205.30 (-4.95%) 175.00 175.00 - 234.00 0.5844 times
Tue 30 June 2026 216.00 (-4%) 225.00 180.00 - 245.00 1.039 times
Fri 29 May 2026 225.00 (6.13%) 214.00 202.00 - 234.00 2.4351 times
Mon 27 April 2026 212.00 (8.11%) 196.50 195.20 - 215.00 0.8766 times
Fri 27 March 2026 196.10 (8.94%) 185.30 144.00 - 219.00 1.2013 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.8766 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.974 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.6169 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.6169 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.7792 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1688 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 124.15 and 225.15

Yearly Target 197.1
Yearly Target 2151.2
Yearly Target 3198.1
Yearly Target 4252.2
Yearly Target 5299.1

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Mon 13 July 2026 205.30 (-6.68%) 220.00 144.00 - 245.00 0.1527 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2445 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.6028 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vruddhi 544157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vruddhi 544157 looks bearish. It has broken an important support level of 218 with high volumes

Tomorrow's movement Prediction of Vruddhi 544157 looks bearish. It has broken an important moving average level of 222.1 with high volumes

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.

Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 218.26
12 day DMA 224.45
20 day DMA 226.64
35 day DMA 221.65
50 day DMA 213.67
100 day DMA 214.59
150 day DMA 217.64
200 day DMA 212.59

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA217.19223.14219.71
12 day EMA221.39224.31223.27
20 day EMA222.07223.83223.18
35 day EMA218.45219.22218.59
50 day EMA213.11213.43212.75

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA218.26220.4216.42
12 day SMA224.45226.09227.34
20 day SMA226.64227.55226.9
35 day SMA221.65221.7220.74
50 day SMA213.67213.16212.56
100 day SMA214.59214.74214.64
150 day SMA217.64217.86217.83
200 day SMA212.59212.63212.57

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 12.20 and PE is: 16.83

Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)

Debt: 6.32 in crores

Market capitalization: 53.02

EPS is 8.56 and PE is: 23.98

Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 49.49

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top