Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 140 and 171.75
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 163.91666666667 |
| Intraday Target 4 | 179.58 |
| Intraday Target 5 | 195.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-11.76%) | 180.00 | 148.25 - 180.00 | 3.3333 times | Mon 28 September 2026 | 185.30 (0.71%) | 185.30 | 180.00 - 185.30 | 0.3571 times | Fri 25 September 2026 | 184.00 (19.56%) | 153.90 | 153.90 - 184.00 | 0.8333 times | Thu 24 September 2026 | 153.90 (-14.5%) | 170.00 | 144.00 - 170.00 | 4.4048 times | Tue 15 September 2026 | 180.00 (-5.26%) | 180.00 | 180.00 - 180.00 | 0.119 times | Tue 08 September 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.119 times | Mon 07 September 2026 | 190.00 (-3.04%) | 190.00 | 190.00 - 190.00 | 0.119 times | Tue 25 August 2026 | 195.95 (-2.8%) | 190.05 | 190.00 - 195.95 | 0.3571 times | Thu 20 August 2026 | 201.60 (1.41%) | 195.00 | 195.00 - 201.60 | 0.2381 times | Fri 14 August 2026 | 198.80 (4.63%) | 198.80 | 198.80 - 198.80 | 0.119 times | Wed 12 August 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.119 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 137.35 and 174.4
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-11.14%) | 185.30 | 148.25 - 185.30 | 2.013 times | Fri 25 September 2026 | 184.00 (-3.16%) | 180.00 | 144.00 - 184.00 | 2.9221 times | Tue 08 September 2026 | 190.00 (-3.04%) | 190.00 | 190.00 - 190.00 | 0.1299 times | Tue 25 August 2026 | 195.95 (-2.8%) | 190.05 | 190.00 - 195.95 | 0.1948 times | Thu 20 August 2026 | 201.60 (1.41%) | 195.00 | 195.00 - 201.60 | 0.1299 times | Fri 14 August 2026 | 198.80 (-2.09%) | 200.00 | 190.00 - 201.00 | 0.3896 times | Fri 07 August 2026 | 203.05 (-11.29%) | 228.90 | 200.00 - 249.00 | 1.8831 times | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.5844 times | Fri 24 July 2026 | 225.00 (-0.44%) | 239.80 | 225.00 - 245.00 | 0.3247 times | Fri 17 July 2026 | 226.00 (-1.74%) | 220.00 | 205.05 - 230.00 | 1.4286 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.6494 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 130.75 and 176.75
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 165.83333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-16.56%) | 190.00 | 144.00 - 190.00 | 1.9071 times | Tue 25 August 2026 | 195.95 (-14.39%) | 228.90 | 190.00 - 249.00 | 0.978 times | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.0758 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.7824 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 1.8337 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.6601 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 0.9046 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.6601 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.7335 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.4645 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.4645 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 101.25 and 206.25
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 122 |
| Yearly Target 3 | 185.5 |
| Yearly Target 4 | 227 |
| Yearly Target 5 | 290.5 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-25.68%) | 220.00 | 144.00 - 249.00 | 0.235 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2374 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.5275 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vruddhi 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vruddhi 544157 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164
Munafa value: -10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 23 points
Upper Bollinger band is at 246 and lower is at 156, while middle bands are at 179 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.
Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 185.67 |
| 20 day DMA | 200.57 |
| 35 day DMA | 210.06 |
| 50 day DMA | 215.29 |
| 100 day DMA | 209.58 |
| 150 day DMA | 213.5 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 181.59 | 179.74 |
| 12 day EMA | 185.87 | 189.93 | 190.77 |
| 20 day EMA | 194.45 | 197.71 | 199.02 |
| 35 day EMA | 203.84 | 206.22 | 207.45 |
| 50 day EMA | 211.65 | 213.61 | 214.76 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 178.64 | 179.58 |
| 12 day SMA | 185.67 | 188.75 | 190.23 |
| 20 day SMA | 200.57 | 203.64 | 205.73 |
| 35 day SMA | 210.06 | 212.1 | 213.38 |
| 50 day SMA | 215.29 | 216.4 | 217.26 |
| 100 day SMA | 209.58 | 210.25 | 210.73 |
| 150 day SMA | 213.5 | 213.86 | 214.06 |
| 200 day SMA | 211.65 | 211.77 | 211.84 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 12.20 and PE is: 13.4
Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)
Debt: 6.32 in crores
Market capitalization: 53.02
EPS is 8.56 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


