ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 190 and 190

Intraday Target 1190
Intraday Target 2190
Intraday Target 3190
Intraday Target 4190
Intraday Target 5190

Daily price and volume Vruddhi

Date Closing Open Range Volume
Tue 08 September 2026 190.00 (0%) 190.00 190.00 - 190.00 0.2703 times
Mon 07 September 2026 190.00 (-3.04%) 190.00 190.00 - 190.00 0.2703 times
Tue 25 August 2026 195.95 (-2.8%) 190.05 190.00 - 195.95 0.8108 times
Thu 20 August 2026 201.60 (1.41%) 195.00 195.00 - 201.60 0.5405 times
Fri 14 August 2026 198.80 (4.63%) 198.80 198.80 - 198.80 0.2703 times
Wed 12 August 2026 190.00 (-2.56%) 190.00 190.00 - 190.00 0.2703 times
Tue 11 August 2026 195.00 (-2.74%) 195.00 195.00 - 195.00 0.2703 times
Mon 10 August 2026 200.50 (-1.26%) 200.00 200.00 - 201.00 0.8108 times
Fri 07 August 2026 203.05 (-13.23%) 221.00 200.00 - 221.00 5.6757 times
Thu 06 August 2026 234.00 (0%) 239.80 234.00 - 249.00 0.8108 times
Wed 05 August 2026 234.00 (-0.15%) 234.00 234.00 - 234.00 0.8108 times

Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 190 and 190

Weekly Target 1190
Weekly Target 2190
Weekly Target 3190
Weekly Target 4190
Weekly Target 5190

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Tue 08 September 2026 190.00 (-3.04%) 190.00 190.00 - 190.00 0.1942 times
Tue 25 August 2026 195.95 (-2.8%) 190.05 190.00 - 195.95 0.2913 times
Thu 20 August 2026 201.60 (1.41%) 195.00 195.00 - 201.60 0.1942 times
Fri 14 August 2026 198.80 (-2.09%) 200.00 190.00 - 201.00 0.5825 times
Fri 07 August 2026 203.05 (-11.29%) 228.90 200.00 - 249.00 2.8155 times
Fri 31 July 2026 228.90 (1.73%) 225.00 220.00 - 228.90 0.8738 times
Fri 24 July 2026 225.00 (-0.44%) 239.80 225.00 - 245.00 0.4854 times
Fri 17 July 2026 226.00 (-1.74%) 220.00 205.05 - 230.00 2.1359 times
Fri 10 July 2026 230.00 (9.47%) 216.00 175.00 - 234.00 0.9709 times
Thu 25 June 2026 210.10 (-8.65%) 235.00 210.10 - 236.70 1.4563 times
Fri 19 June 2026 230.00 (2.22%) 180.00 180.00 - 240.00 0.2913 times

weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 190 and 190

Monthly Target 1190
Monthly Target 2190
Monthly Target 3190
Monthly Target 4190
Monthly Target 5190

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Tue 08 September 2026 190.00 (-3.04%) 190.00 190.00 - 190.00 0.0601 times
Tue 25 August 2026 195.95 (-14.39%) 228.90 190.00 - 249.00 1.2012 times
Fri 31 July 2026 228.90 (5.97%) 175.00 175.00 - 245.00 1.3213 times
Tue 30 June 2026 216.00 (-4%) 225.00 180.00 - 245.00 0.961 times
Fri 29 May 2026 225.00 (6.13%) 214.00 202.00 - 234.00 2.2523 times
Mon 27 April 2026 212.00 (8.11%) 196.50 195.20 - 215.00 0.8108 times
Fri 27 March 2026 196.10 (8.94%) 185.30 144.00 - 219.00 1.1111 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.8108 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.9009 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.5706 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.5706 times

monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 114.5 and 219.5

Yearly Target 189.33
Yearly Target 2139.67
Yearly Target 3194.33333333333
Yearly Target 4244.67
Yearly Target 5299.33

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Tue 08 September 2026 190.00 (-13.64%) 220.00 144.00 - 249.00 0.1922 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2411 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.5667 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.98

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 18 points

Upper Bollinger band is at 249 and lower is at 180, while middle bands are at 198 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.

Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vruddhi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vruddhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 195.27
12 day DMA 205.6
20 day DMA 214.34
35 day DMA 218.87
50 day DMA 220.11
100 day DMA 212.2
150 day DMA 215.02
200 day DMA 212.34

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA194.21196.32199.48
12 day EMA202.35204.6207.25
20 day EMA208.17210.08212.19
35 day EMA213.44214.82216.28
50 day EMA216.62217.71218.84

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA195.27195.27196.27
12 day SMA205.6208.85211.63
20 day SMA214.34215.35216.11
35 day SMA218.87220.01221.21
50 day SMA220.11220.61221.05
100 day SMA212.2212.51212.86
150 day SMA215.02215.25215.48
200 day SMA212.34212.47212.62

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 12.20 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)

Debt: 6.32 in crores

Market capitalization: 53.02

EPS is 8.56 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 49.49

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top