Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 235 and 235
| Intraday Target 1 | 235 |
| Intraday Target 2 | 235 |
| Intraday Target 3 | 235 |
| Intraday Target 4 | 235 |
| Intraday Target 5 | 235 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.4762 times | Fri 19 June 2026 | 230.00 (-4.17%) | 230.00 | 230.00 - 230.00 | 0.4762 times | Wed 17 June 2026 | 240.00 (6.67%) | 180.00 | 180.00 - 240.00 | 0.9524 times | Fri 12 June 2026 | 225.00 (-8.16%) | 230.00 | 225.00 - 230.00 | 0.9524 times | Wed 10 June 2026 | 245.00 (6.52%) | 245.00 | 245.00 - 245.00 | 0.4762 times | Wed 03 June 2026 | 230.00 (-0.86%) | 237.40 | 230.00 - 244.50 | 1.9048 times | Tue 02 June 2026 | 232.00 (3.83%) | 236.50 | 232.00 - 236.50 | 0.9524 times | Mon 01 June 2026 | 223.45 (-0.69%) | 225.00 | 220.00 - 225.00 | 1.4286 times | Fri 29 May 2026 | 225.00 (-3.85%) | 225.00 | 225.00 - 225.00 | 0.4762 times | Wed 27 May 2026 | 234.00 (4.05%) | 233.00 | 233.00 - 234.00 | 1.9048 times | Tue 26 May 2026 | 224.90 (0.65%) | 221.00 | 221.00 - 224.90 | 1.4286 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 235 and 235
| Weekly Target 1 | 235 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 235 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.0901 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2703 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2703 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.8108 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.9009 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.7027 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.973 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.6306 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.5405 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 0.8108 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.5405 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 207.5 and 272.5
| Monthly Target 1 | 155 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 220 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 285 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.00 (4.44%) | 225.00 | 180.00 - 245.00 | 0.5161 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.4194 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.871 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1935 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.871 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9677 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.6129 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6129 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7742 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1613 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.6774 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 189.5 and 290.5
| Yearly Target 1 | 107 |
| Yearly Target 2 | 171 |
| Yearly Target 3 | 208 |
| Yearly Target 4 | 272 |
| Yearly Target 5 | 309 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.00 (6.82%) | 220.00 | 144.00 - 245.00 | 0.1325 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2463 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.6213 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 218 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vruddhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.21 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 230.65 |
| 20 day DMA | 226 |
| 35 day DMA | 215.64 |
| 50 day DMA | 209.93 |
| 100 day DMA | 213.71 |
| 150 day DMA | 216.59 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.39 | 232.58 | 233.87 |
| 12 day EMA | 229.94 | 229.02 | 228.84 |
| 20 day EMA | 225.5 | 224.5 | 223.92 |
| 35 day EMA | 218.25 | 217.26 | 216.51 |
| 50 day EMA | 210.6 | 209.6 | 208.77 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 234 | 234.4 |
| 12 day SMA | 230.65 | 229.15 | 227.48 |
| 20 day SMA | 226 | 225 | 224.1 |
| 35 day SMA | 215.64 | 214.6 | 213.72 |
| 50 day SMA | 209.93 | 208.63 | 207.73 |
| 100 day SMA | 213.71 | 213.48 | 213.19 |
| 150 day SMA | 216.59 | 216.1 | 215.59 |
| 200 day SMA | 212.92 | 212.88 | 212.84 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 8.56 and PE is: 27.45
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
EPS is 8.56 and PE is: 27.45
Last quarter profit: (September 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 58.30
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
