Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 34.48 and 37.13
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.57 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.80 (-5.79%) | 33.15 | 33.15 - 35.80 | 0.9524 times | Wed 11 March 2026 | 38.00 (-3.8%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Tue 10 March 2026 | 39.50 (3.4%) | 39.50 | 39.50 - 39.50 | 0.4762 times | Mon 09 March 2026 | 38.20 (-0.26%) | 38.30 | 38.20 - 38.30 | 1.4286 times | Fri 06 March 2026 | 38.30 (-6.59%) | 38.30 | 38.30 - 38.30 | 1.4286 times | Thu 05 March 2026 | 41.00 (-1.68%) | 41.00 | 41.00 - 41.00 | 0.4762 times | Wed 04 March 2026 | 41.70 (-0.71%) | 41.70 | 41.70 - 41.70 | 0.4762 times | Mon 02 March 2026 | 42.00 (1.2%) | 44.00 | 42.00 - 44.00 | 1.4286 times | Fri 27 February 2026 | 41.50 (6.41%) | 41.50 | 41.50 - 41.50 | 0.4762 times | Thu 26 February 2026 | 39.00 (2.63%) | 39.00 | 39.00 - 39.00 | 1.9048 times | Wed 25 February 2026 | 38.00 (4.25%) | 38.00 | 38.00 - 38.00 | 0.4762 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 31.3 and 37.65
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 0.8602 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 0.8602 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.0753 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.4301 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.0753 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.4731 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 0.9677 times | Fri 23 January 2026 | 31.50 (-5.97%) | 33.20 | 30.25 - 37.00 | 0.7527 times | Fri 09 January 2026 | 33.50 (3.75%) | 36.00 | 32.50 - 36.00 | 0.4301 times | Fri 02 January 2026 | 32.29 (-2.89%) | 32.20 | 30.20 - 38.28 | 1.0753 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.3226 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 29.05 and 39.9
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.80 (-13.73%) | 44.00 | 33.15 - 44.00 | 0.4372 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.2842 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6557 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5464 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.6284 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.6011 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.4372 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4918 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.0109 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.9071 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.6393 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 32.93 and 48.87
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.80 (10.84%) | 30.20 | 30.05 - 45.99 | 0.1038 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5704 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.3258 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koura in short term but the sell signal is initial and weak.
Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.55 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.68 |
| 100 day DMA | 39.06 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.93 | 39.4 |
| 12 day EMA | 38.47 | 38.95 | 39.12 |
| 20 day EMA | 38.24 | 38.5 | 38.55 |
| 35 day EMA | 37.84 | 37.96 | 37.96 |
| 50 day EMA | 37.09 | 37.14 | 37.1 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 39 | 39.74 |
| 12 day SMA | 39.12 | 39.47 | 39.14 |
| 20 day SMA | 38.55 | 38.52 | 38.62 |
| 35 day SMA | 36.86 | 36.76 | 36.66 |
| 50 day SMA | 36.68 | 36.69 | 36.73 |
| 100 day SMA | 39.06 | 39.14 | 39.2 |
| 150 day SMA | 37.18 | 37.16 | 37.12 |
| 200 day SMA | 37.64 | 37.7 | 37.76 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 76.17
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 76.17
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
