Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 49.13 and 49.63
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.253333333333 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 49.75 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.26 (0.53%) | 49.00 | 49.00 - 49.50 | 1.4286 times | Mon 07 September 2026 | 49.00 (-0.2%) | 49.00 | 49.00 - 49.00 | 0.2857 times | Fri 04 September 2026 | 49.10 (-1.9%) | 50.10 | 49.10 - 50.10 | 0.5714 times | Wed 02 September 2026 | 50.05 (0.7%) | 50.05 | 50.05 - 50.05 | 0.2857 times | Tue 01 September 2026 | 49.70 (-2.53%) | 49.60 | 49.60 - 50.50 | 2.2857 times | Mon 31 August 2026 | 50.99 (-0.02%) | 50.99 | 50.99 - 50.99 | 0.2857 times | Fri 28 August 2026 | 51.00 (-2.3%) | 52.20 | 51.00 - 52.20 | 1.1429 times | Thu 27 August 2026 | 52.20 (2.15%) | 47.76 | 47.76 - 52.20 | 2 times | Tue 25 August 2026 | 51.10 (2.2%) | 51.40 | 50.99 - 51.40 | 1.4286 times | Mon 24 August 2026 | 50.00 (1.52%) | 50.00 | 50.00 - 50.00 | 0.2857 times | Fri 21 August 2026 | 49.25 (1.5%) | 50.50 | 47.01 - 50.50 | 3.4286 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 49.13 and 49.63
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.26 (0.33%) | 49.00 | 49.00 - 49.50 | 0.3333 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.6667 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.9444 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.4444 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.7778 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 2 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.6667 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.3889 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.2222 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 0.5556 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.3333 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 48.38 and 49.88
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.26 (-3.39%) | 49.60 | 49.00 - 50.50 | 0.4198 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 3.2099 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.8889 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.7407 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.7901 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.6914 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.0123 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.1605 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.5926 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4938 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5679 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 39.66 and 61.81
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 43.836666666667 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.26 (52.51%) | 30.20 | 30.05 - 52.20 | 0.4107 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.51 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.0793 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koura in short term but the sell signal is initial and weak.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.01 |
| 20 day DMA | 47.37 |
| 35 day DMA | 42.12 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.33 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.57 | 49.85 |
| 12 day EMA | 48.79 | 48.7 | 48.65 |
| 20 day EMA | 47 | 46.76 | 46.52 |
| 35 day EMA | 44.1 | 43.8 | 43.49 |
| 50 day EMA | 40.56 | 40.21 | 39.85 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.77 | 50.17 |
| 12 day SMA | 50.01 | 49.97 | 49.85 |
| 20 day SMA | 47.37 | 46.77 | 46.23 |
| 35 day SMA | 42.12 | 41.62 | 41.13 |
| 50 day SMA | 39.83 | 39.58 | 39.35 |
| 100 day SMA | 38.95 | 38.82 | 38.73 |
| 150 day SMA | 38.33 | 38.29 | 38.26 |
| 200 day SMA | 39.16 | 39.14 | 39.13 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 39.1
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 104.81
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
