Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 39.63 and 41.38
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.67 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (-6.25%) | 38.75 | 38.75 - 40.50 | 0.5882 times | Thu 13 August 2026 | 43.20 (-1.37%) | 43.20 | 43.20 - 43.20 | 0.2941 times | Wed 12 August 2026 | 43.80 (7.48%) | 42.55 | 42.30 - 43.80 | 0.5882 times | Tue 11 August 2026 | 40.75 (-4.05%) | 43.00 | 40.00 - 43.00 | 1.4706 times | Mon 10 August 2026 | 42.47 (5.65%) | 40.20 | 40.00 - 43.40 | 1.7647 times | Fri 07 August 2026 | 40.20 (7.77%) | 39.90 | 39.90 - 40.20 | 1.4706 times | Thu 06 August 2026 | 37.30 (-2%) | 38.10 | 37.10 - 38.10 | 0.7353 times | Wed 05 August 2026 | 38.06 (4.1%) | 40.00 | 37.12 - 40.00 | 1.7647 times | Tue 04 August 2026 | 36.56 (-2.51%) | 37.00 | 36.30 - 37.00 | 0.8824 times | Mon 03 August 2026 | 37.50 (3.45%) | 37.70 | 37.25 - 37.70 | 0.4412 times | Fri 31 July 2026 | 36.25 (2.11%) | 38.25 | 36.25 - 38.25 | 0.8824 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 39.63 and 44.68
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 2.5197 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 2.8346 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.9449 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.5512 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.315 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 0.7874 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.4724 times | Wed 24 June 2026 | 34.31 (-4.3%) | 35.85 | 34.31 - 36.50 | 0.3937 times | Thu 18 June 2026 | 35.85 (1.41%) | 35.05 | 34.80 - 40.40 | 0.6299 times | Fri 12 June 2026 | 35.35 (-3.94%) | 37.20 | 34.80 - 37.20 | 0.5512 times | Fri 05 June 2026 | 36.80 (-0.54%) | 37.40 | 36.80 - 37.40 | 0.5512 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 38.4 and 45.9
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (11.72%) | 37.70 | 36.30 - 43.80 | 1.9484 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 1.0315 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.8596 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.9169 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.8023 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.1748 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.3467 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6877 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5731 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.659 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.6304 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 35.28 and 51.22
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 38.846666666667 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (25.39%) | 30.20 | 30.05 - 45.99 | 0.3359 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5247 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.1394 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
Koura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 39.34 |
| 20 day DMA | 37.19 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.37 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.64 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.87 | 41.21 |
| 12 day EMA | 39.69 | 39.54 | 38.87 |
| 20 day EMA | 38.35 | 38.12 | 37.58 |
| 35 day EMA | 37.54 | 37.37 | 37.03 |
| 50 day EMA | 37.05 | 36.91 | 36.65 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.08 | 40.9 |
| 12 day SMA | 39.34 | 38.88 | 37.97 |
| 20 day SMA | 37.19 | 36.87 | 36.28 |
| 35 day SMA | 35.94 | 35.84 | 35.66 |
| 50 day SMA | 36.37 | 36.35 | 36.23 |
| 100 day SMA | 37.19 | 37.12 | 37 |
| 150 day SMA | 37.64 | 37.62 | 37.6 |
| 200 day SMA | 38.12 | 38.06 | 37.99 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 32.14
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 86.17
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
