Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 36.91 and 37.9
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.12 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.21 (-6.95%) | 36.60 | 36.60 - 37.59 | 0.9375 times | Wed 08 April 2026 | 39.99 (5.24%) | 39.00 | 39.00 - 39.99 | 0.9375 times | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.625 times | Mon 06 April 2026 | 39.40 (-0.51%) | 38.90 | 38.90 - 39.40 | 1.25 times | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.3125 times | Mon 30 March 2026 | 36.25 (-4.23%) | 37.85 | 36.25 - 37.85 | 1.5625 times | Fri 27 March 2026 | 37.85 (5.08%) | 41.90 | 37.85 - 41.90 | 1.5625 times | Wed 25 March 2026 | 36.02 (1.61%) | 37.40 | 36.02 - 37.40 | 0.625 times | Tue 24 March 2026 | 35.45 (-4.32%) | 37.00 | 35.45 - 37.00 | 1.5625 times | Mon 23 March 2026 | 37.05 (1.79%) | 40.20 | 37.05 - 40.20 | 0.625 times | Thu 19 March 2026 | 36.40 (-7.85%) | 36.30 | 36.10 - 36.40 | 1.25 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 35.21 and 38.6
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.21 (-6.04%) | 38.90 | 36.60 - 39.99 | 1.1881 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.5941 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.3861 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.5941 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 0.7921 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 0.7921 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 0.9901 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.396 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 0.9901 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.2772 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 0.8911 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 35.21 and 38.6
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.21 (2.65%) | 39.60 | 36.60 - 39.99 | 0.4981 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5709 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.8008 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9195 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7663 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8812 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8429 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.613 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6897 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.4176 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.4789 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 33.63 and 49.57
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 37.75 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.21 (15.2%) | 30.20 | 30.05 - 45.99 | 0.1469 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5619 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.2911 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.93
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.22 |
| 50 day DMA | 36.95 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.78 | 38.17 |
| 12 day EMA | 38.09 | 38.25 | 37.93 |
| 20 day EMA | 37.99 | 38.07 | 37.87 |
| 35 day EMA | 37.45 | 37.46 | 37.31 |
| 50 day EMA | 36.99 | 36.98 | 36.86 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.65 | 38.22 |
| 12 day SMA | 37.73 | 37.61 | 37.44 |
| 20 day SMA | 38.36 | 38.58 | 38.53 |
| 35 day SMA | 38.22 | 38.08 | 37.97 |
| 50 day SMA | 36.95 | 36.87 | 36.76 |
| 100 day SMA | 38.44 | 38.49 | 38.5 |
| 150 day SMA | 37.92 | 37.85 | 37.77 |
| 200 day SMA | 37.14 | 37.17 | 37.18 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 79.17
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 79.17
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
