Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 31.25 and 39.33
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 41.67 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 1.875 times | Wed 31 December 2025 | 32.30 (-6.38%) | 32.30 | 32.30 - 32.30 | 0.625 times | Tue 30 December 2025 | 34.50 (-8.24%) | 34.45 | 34.45 - 34.50 | 1.875 times | Mon 29 December 2025 | 37.60 (13.08%) | 32.20 | 32.20 - 37.60 | 1.25 times | Fri 26 December 2025 | 33.25 (-3.62%) | 33.25 | 33.25 - 33.25 | 0.625 times | Wed 24 December 2025 | 34.50 (-1.43%) | 34.50 | 34.50 - 34.50 | 0.625 times | Mon 22 December 2025 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.625 times | Fri 19 December 2025 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.625 times | Thu 18 December 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.625 times | Wed 17 December 2025 | 36.50 (-12.68%) | 36.50 | 36.50 - 36.50 | 1.25 times | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 1.25 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 31.25 and 39.33
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (-2.86%) | 32.20 | 30.20 - 38.28 | 1.7308 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.5769 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 1.1538 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.9615 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.3077 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3846 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.9615 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.7692 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.7692 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.3846 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.7692 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 31.25 and 39.33
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 0.0804 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5362 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.6166 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5898 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.429 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4826 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.992 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.8338 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.6086 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.8311 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.9303 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 31.25 and 39.33
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 33.593333333333 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 0.0037 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5901 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.4062 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koura 544139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koura in short term and the sell signal is strong.
Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.84 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.63 |
| 150 day DMA | 37.06 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.36 | 35.39 |
| 12 day EMA | 35.23 | 35.76 | 36.39 |
| 20 day EMA | 36.48 | 36.92 | 37.41 |
| 35 day EMA | 37.69 | 38.01 | 38.35 |
| 50 day EMA | 38.99 | 39.26 | 39.54 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.43 | 34.97 |
| 12 day SMA | 35.57 | 35.88 | 36.64 |
| 20 day SMA | 36.84 | 37.22 | 37.62 |
| 35 day SMA | 39.59 | 39.93 | 40.2 |
| 50 day SMA | 39.41 | 39.56 | 39.75 |
| 100 day SMA | 38.63 | 38.6 | 38.56 |
| 150 day SMA | 37.06 | 37.1 | 37.15 |
| 200 day SMA | 38.93 | 38.98 | 39.04 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 68.72
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 68.72
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


