ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 31.25 and 39.33

Intraday Target 125.51
Intraday Target 228.91
Intraday Target 333.593333333333
Intraday Target 436.99
Intraday Target 541.67

Daily price and volume Koura

Date Closing Open Range Volume
Thu 01 January 2026 32.30 (0%) 30.20 30.20 - 38.28 1.875 times
Wed 31 December 2025 32.30 (-6.38%) 32.30 32.30 - 32.30 0.625 times
Tue 30 December 2025 34.50 (-8.24%) 34.45 34.45 - 34.50 1.875 times
Mon 29 December 2025 37.60 (13.08%) 32.20 32.20 - 37.60 1.25 times
Fri 26 December 2025 33.25 (-3.62%) 33.25 33.25 - 33.25 0.625 times
Wed 24 December 2025 34.50 (-1.43%) 34.50 34.50 - 34.50 0.625 times
Mon 22 December 2025 35.00 (-2.78%) 35.00 35.00 - 35.00 0.625 times
Fri 19 December 2025 36.00 (-2.7%) 36.00 36.00 - 36.00 0.625 times
Thu 18 December 2025 37.00 (1.37%) 37.00 37.00 - 37.00 0.625 times
Wed 17 December 2025 36.50 (-12.68%) 36.50 36.50 - 36.50 1.25 times
Mon 15 December 2025 41.80 (15.95%) 36.05 36.05 - 41.80 1.25 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 31.25 and 39.33

Weekly Target 125.51
Weekly Target 228.91
Weekly Target 333.593333333333
Weekly Target 436.99
Weekly Target 541.67

Weekly price and volumes for Koura

Date Closing Open Range Volume
Thu 01 January 2026 32.30 (-2.86%) 32.20 30.20 - 38.28 1.7308 times
Fri 26 December 2025 33.25 (-7.64%) 35.00 33.25 - 35.00 0.5769 times
Fri 19 December 2025 36.00 (-0.14%) 36.05 36.00 - 41.80 1.1538 times
Fri 05 December 2025 36.05 (0.14%) 36.00 36.00 - 41.50 0.9615 times
Fri 28 November 2025 36.00 (-10.02%) 40.00 34.25 - 44.30 2.3077 times
Tue 18 November 2025 40.01 (-6.95%) 40.21 40.01 - 40.21 0.3846 times
Fri 14 November 2025 43.00 (1.18%) 43.00 43.00 - 48.00 0.9615 times
Fri 07 November 2025 42.50 (-1.16%) 42.50 42.30 - 42.50 0.7692 times
Thu 30 October 2025 43.00 (-5.6%) 42.50 42.50 - 46.00 0.7692 times
Tue 21 October 2025 45.55 (-0.98%) 40.50 40.50 - 45.55 0.3846 times
Fri 17 October 2025 46.00 (3.95%) 44.50 43.50 - 46.20 0.7692 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 31.25 and 39.33

Monthly Target 125.51
Monthly Target 228.91
Monthly Target 333.593333333333
Monthly Target 436.99
Monthly Target 541.67

Monthly price and volumes Koura

Date Closing Open Range Volume
Thu 01 January 2026 32.30 (0%) 30.20 30.20 - 38.28 0.0804 times
Wed 31 December 2025 32.30 (-10.28%) 36.00 32.20 - 41.80 0.5362 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.6166 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.5898 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.429 times
Fri 29 August 2025 37.60 (-12.56%) 41.00 37.60 - 42.00 0.4826 times
Thu 31 July 2025 43.00 (3.81%) 40.25 40.25 - 45.85 0.992 times
Mon 30 June 2025 41.42 (33.05%) 31.55 31.55 - 47.80 3.8338 times
Tue 27 May 2025 31.13 (3.84%) 32.15 27.55 - 32.65 1.6086 times
Wed 30 April 2025 29.98 (18.12%) 28.42 27.20 - 30.00 0.8311 times
Fri 28 March 2025 25.38 (-22.34%) 31.32 25.05 - 39.30 1.9303 times

 monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 31.25 and 39.33

Yearly Target 125.51
Yearly Target 228.91
Yearly Target 333.593333333333
Yearly Target 436.99
Yearly Target 541.67

Yearly price and volumes Koura

Date Closing Open Range Volume
Thu 01 January 2026 32.30 (0%) 30.20 30.20 - 38.28 0.0037 times
Wed 31 December 2025 32.30 (-17.29%) 39.90 25.05 - 49.10 0.5901 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 2.4062 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koura 544139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koura (544139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Koura in short term and the sell signal is strong.

Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 33.99
12 day DMA 35.57
20 day DMA 36.84
35 day DMA 39.59
50 day DMA 39.41
100 day DMA 38.63
150 day DMA 37.06
200 day DMA 38.93

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6734.3635.39
12 day EMA35.2335.7636.39
20 day EMA36.4836.9237.41
35 day EMA37.6938.0138.35
50 day EMA38.9939.2639.54

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.4334.97
12 day SMA35.5735.8836.64
20 day SMA36.8437.2237.62
35 day SMA39.5939.9340.2
50 day SMA39.4139.5639.75
100 day SMA38.6338.638.56
150 day SMA37.0637.137.15
200 day SMA38.9338.9839.04

Fundamentals, profit and EPS of Koura 544139

EPS is 0.47 and PE is: 68.72

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

EPS is 0.47 and PE is: 68.72

Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 11.21

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top