Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 34.9 and 40.3
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 41.2 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.60 (13.08%) | 32.20 | 32.20 - 37.60 | 1.4286 times | Fri 26 December 2025 | 33.25 (-3.62%) | 33.25 | 33.25 - 33.25 | 0.7143 times | Wed 24 December 2025 | 34.50 (-1.43%) | 34.50 | 34.50 - 34.50 | 0.7143 times | Mon 22 December 2025 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.7143 times | Fri 19 December 2025 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.7143 times | Thu 18 December 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.7143 times | Wed 17 December 2025 | 36.50 (-12.68%) | 36.50 | 36.50 - 36.50 | 1.4286 times | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 1.4286 times | Fri 05 December 2025 | 36.05 (0.11%) | 36.05 | 36.05 - 36.05 | 0.7143 times | Thu 04 December 2025 | 36.01 (-13.23%) | 41.50 | 36.01 - 41.50 | 1.4286 times | Wed 03 December 2025 | 41.50 (15.28%) | 41.50 | 41.50 - 41.50 | 0.7143 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 34.9 and 40.3
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.60 (13.08%) | 32.20 | 32.20 - 37.60 | 0.4444 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.6667 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 1.3333 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 1.1111 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.6667 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.4444 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 1.1111 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.8889 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.8889 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.4444 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.8889 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 34.9 and 44.5
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.60 (4.44%) | 36.00 | 32.20 - 41.80 | 0.3653 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5251 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5023 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.3653 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.411 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.8447 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.2648 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.3699 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7078 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.6438 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3881 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 19.3 and 43.35
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.60 (-3.71%) | 39.90 | 25.05 - 49.10 | 0.3913 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 1.6087 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koura in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 36.77 |
| 20 day DMA | 38.04 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.19 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 34.94 | 35.78 |
| 12 day EMA | 36.73 | 36.57 | 37.17 |
| 20 day EMA | 37.74 | 37.76 | 38.24 |
| 35 day EMA | 38.62 | 38.68 | 39 |
| 50 day EMA | 39.59 | 39.67 | 39.93 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.15 | 35.8 |
| 12 day SMA | 36.77 | 36.63 | 36.87 |
| 20 day SMA | 38.04 | 38.31 | 38.77 |
| 35 day SMA | 40.3 | 40.34 | 40.46 |
| 50 day SMA | 39.85 | 39.93 | 40.11 |
| 100 day SMA | 38.5 | 38.4 | 38.34 |
| 150 day SMA | 37.19 | 37.21 | 37.27 |
| 200 day SMA | 39.1 | 39.14 | 39.2 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 80
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 80
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


