Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 27.74 and 27.74

Intraday Target 127.74
Intraday Target 227.74
Intraday Target 327.74
Intraday Target 427.74
Intraday Target 527.74

Daily price and volume Koura

Date Closing Open Range Volume
Thu 24 April 2025 27.74 (0%) 27.74 27.74 - 27.74 0.4545 times
Tue 22 April 2025 27.74 (-7.5%) 28.21 27.72 - 28.21 2.7273 times
Mon 21 April 2025 29.99 (5.23%) 29.98 28.85 - 30.00 1.8182 times
Thu 17 April 2025 28.50 (-0.04%) 28.50 28.50 - 28.50 0.9091 times
Tue 15 April 2025 28.51 (4.82%) 28.51 28.51 - 28.51 0.4545 times
Fri 11 April 2025 27.20 (0%) 27.20 27.20 - 27.20 0.4545 times
Wed 09 April 2025 27.20 (-4.56%) 27.43 27.20 - 27.43 0.9091 times
Tue 08 April 2025 28.50 (0%) 28.50 28.50 - 28.50 0.4545 times
Wed 02 April 2025 28.50 (1.79%) 28.50 28.50 - 28.50 0.9091 times
Tue 01 April 2025 28.00 (10.32%) 28.42 28.00 - 28.42 0.9091 times
Fri 28 March 2025 25.38 (-11.88%) 28.00 25.05 - 28.00 2.7273 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 26.59 and 28.87

Weekly Target 126.21
Weekly Target 226.97
Weekly Target 328.486666666667
Weekly Target 429.25
Weekly Target 530.77

Weekly price and volumes for Koura

Date Closing Open Range Volume
Thu 24 April 2025 27.74 (-2.67%) 29.98 27.72 - 30.00 1.0891 times
Thu 17 April 2025 28.50 (4.78%) 28.51 28.50 - 28.51 0.297 times
Fri 11 April 2025 27.20 (-4.56%) 28.50 27.20 - 28.50 0.396 times
Wed 02 April 2025 28.50 (12.29%) 28.42 28.00 - 28.50 0.396 times
Fri 28 March 2025 25.38 (-12.03%) 28.85 25.05 - 28.85 0.8911 times
Fri 21 March 2025 28.85 (-6.94%) 29.94 27.31 - 30.50 3.2673 times
Thu 13 March 2025 31.00 (-10.14%) 35.00 30.01 - 35.00 1.7822 times
Fri 07 March 2025 34.50 (5.57%) 31.32 28.78 - 39.30 1.1881 times
Fri 28 February 2025 32.68 (-5.28%) 33.05 32.68 - 33.05 0.297 times
Wed 19 February 2025 34.50 (2.53%) 35.40 34.00 - 35.40 0.396 times
Thu 13 February 2025 33.65 (-16.91%) 39.80 33.65 - 39.80 0.5941 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 26.07 and 28.87

Monthly Target 125.51
Monthly Target 226.63
Monthly Target 328.313333333333
Monthly Target 429.43
Monthly Target 531.11

Monthly price and volumes Koura

Date Closing Open Range Volume
Thu 24 April 2025 27.74 (9.3%) 28.42 27.20 - 30.00 0.4022 times
Fri 28 March 2025 25.38 (-22.34%) 31.32 25.05 - 39.30 1.3163 times
Fri 28 February 2025 32.68 (-10.47%) 37.78 32.68 - 41.70 0.3108 times
Fri 31 January 2025 36.50 (-6.53%) 39.90 32.70 - 39.90 0.3473 times
Tue 31 December 2024 39.05 (-7.02%) 42.00 38.00 - 42.00 0.5119 times
Fri 29 November 2024 42.00 (-11.37%) 51.20 40.00 - 51.20 0.5119 times
Thu 31 October 2024 47.39 (12.7%) 40.50 39.00 - 57.96 3.3638 times
Fri 27 September 2024 42.05 (-4.67%) 44.00 39.05 - 46.99 0.8958 times
Fri 30 August 2024 44.11 (-6.03%) 46.00 37.10 - 47.00 0.8592 times
Wed 31 July 2024 46.94 (5.06%) 44.68 41.20 - 47.79 1.4808 times
Fri 28 June 2024 44.68 (-9.74%) 51.00 42.00 - 51.00 0.9689 times

 monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 18.07 and 34.72

Yearly Target 114.85
Yearly Target 221.29
Yearly Target 331.496666666667
Yearly Target 437.94
Yearly Target 548.15

Yearly price and volumes Koura

Date Closing Open Range Volume
Thu 24 April 2025 27.74 (-28.96%) 39.90 25.05 - 41.70 0.1251 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 1.8749 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 25 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Koura (544139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.01
20 day DMA 28.83
35 day DMA 31.3
50 day DMA 33.47
100 day DMA 38.89
150 day DMA 41.3
200 day DMA

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.4128.75
12 day EMA28.528.6428.8
20 day EMA29.3129.4829.66
35 day EMA31.2431.4531.67
50 day EMA33.4533.6833.92

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.3928.28
12 day SMA28.0128.128.18
20 day SMA28.8329.0729.41
35 day SMA31.331.5631.87
50 day SMA33.4733.7233.93
100 day SMA38.8939.0639.22
150 day SMA41.341.5441.73
200 day SMA

Fundamentals, profit and EPS of Koura 544139

EPS is 0.78 and PE is: 35.56

Last quarter profit: (December 2024 quarter) 0.07 crores (0.00%)

Debt: 3.39 in crores

Market capitalization: 11.64

EPS is 0.78 and PE is: 35.56

Last quarter profit: (September 2024 quarter) 0.07 crores (0.00%)

Debt: 3.39 in crores

Market capitalization: 14.30

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top