Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 39.33 and 40.68
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.45 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.8 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.00 (4.99%) | 41.35 | 40.00 - 41.35 | 0.9524 times | Wed 29 April 2026 | 38.10 (4.24%) | 39.00 | 38.10 - 39.00 | 1.4286 times | Tue 28 April 2026 | 36.55 (0.41%) | 36.55 | 36.55 - 36.55 | 0.9524 times | Mon 27 April 2026 | 36.40 (-7.85%) | 36.40 | 36.40 - 36.40 | 0.4762 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 1.9048 times | Fri 17 April 2026 | 37.05 (-3.77%) | 37.05 | 37.05 - 37.05 | 0.4762 times | Mon 13 April 2026 | 38.50 (-2.78%) | 38.50 | 38.50 - 38.50 | 0.4762 times | Fri 10 April 2026 | 39.60 (6.42%) | 39.60 | 39.60 - 39.60 | 0.4762 times | Thu 09 April 2026 | 37.21 (-6.95%) | 36.60 | 36.60 - 37.59 | 1.4286 times | Wed 08 April 2026 | 39.99 (5.24%) | 39.00 | 39.00 - 39.99 | 1.4286 times | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.9524 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38.2 and 43.15
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0127 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5063 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2532 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.6456 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.7595 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.7722 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.7595 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 1.0127 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 1.0127 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.2658 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.5063 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 38.2 and 43.15
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.0145 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.4855 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7029 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.8696 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7246 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8333 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.7971 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.5797 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6522 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.3406 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.1812 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 35.03 and 50.97
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.00 (23.84%) | 30.20 | 30.05 - 45.99 | 0.1636 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5586 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.2778 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 37.65 | 37.42 |
| 12 day EMA | 38.2 | 37.87 | 37.83 |
| 20 day EMA | 38.09 | 37.89 | 37.87 |
| 35 day EMA | 37.65 | 37.51 | 37.48 |
| 50 day EMA | 37.34 | 37.23 | 37.19 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.52 | 37.6 |
| 12 day SMA | 38.36 | 38.33 | 38.17 |
| 20 day SMA | 37.92 | 37.71 | 37.71 |
| 35 day SMA | 38.22 | 38.13 | 38.16 |
| 50 day SMA | 37.64 | 37.51 | 37.4 |
| 100 day SMA | 38.33 | 38.32 | 38.32 |
| 150 day SMA | 38.42 | 38.36 | 38.3 |
| 200 day SMA | 37.09 | 37.09 | 37.09 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 85.11
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 85.11
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
