Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 35.55 and 37.45

Intraday Target 1	35.23
Intraday Target 2	35.87
Intraday Target 3	37.133333333333
Intraday Target 4	37.77
Intraday Target 5	39.03

Daily price and volume Koura

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.50 (-0.63%)	38.40	36.50 - 38.40	2 times
Thu 30 January 2025	36.73 (-4.84%)	36.73	36.73 - 36.73	0.5 times
Mon 27 January 2025	38.60 (-1.03%)	32.70	32.70 - 39.90	2 times
Thu 23 January 2025	39.00 (8.33%)	37.00	37.00 - 39.00	1 times
Tue 21 January 2025	36.00 (-7.34%)	35.88	35.71 - 36.00	1.5 times
Thu 16 January 2025	38.85 (2.24%)	38.85	38.85 - 38.85	0.5 times
Tue 14 January 2025	38.00 (-4.76%)	35.95	35.95 - 38.00	1 times
Mon 06 January 2025	39.90 (0%)	39.90	39.90 - 39.90	0.5 times
Fri 03 January 2025	39.90 (2.18%)	39.90	39.90 - 39.90	0.5 times
Tue 31 December 2024	39.05 (0.13%)	39.05	39.05 - 39.05	0.5 times
Mon 30 December 2024	39.00 (2.25%)	39.99	39.00 - 39.99	1 times

Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 34.6 and 41.8

Weekly Target 1	29.17
Weekly Target 2	32.83
Weekly Target 3	36.366666666667
Weekly Target 4	40.03
Weekly Target 5	43.57

Weekly price and volumes for Koura

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.50 (-6.41%)	32.70	32.70 - 39.90	1.3846 times
Thu 23 January 2025	39.00 (0.39%)	35.88	35.71 - 39.00	0.7692 times
Thu 16 January 2025	38.85 (-2.63%)	39.90	35.95 - 39.90	0.6154 times
Fri 03 January 2025	39.90 (4.61%)	39.99	39.00 - 39.99	0.6154 times
Fri 27 December 2024	38.14 (0.24%)	38.01	38.00 - 38.14	0.6154 times
Fri 20 December 2024	38.05 (-1.17%)	39.23	38.05 - 40.00	1.2308 times
Thu 12 December 2024	38.50 (-6.1%)	40.21	38.50 - 40.68	1.6923 times
Fri 06 December 2024	41.00 (-2.38%)	42.00	41.00 - 42.00	0.3077 times
Fri 29 November 2024	42.00 (-2.3%)	42.50	42.00 - 42.50	0.3077 times
Fri 22 November 2024	42.99 (-10.44%)	41.15	40.00 - 43.00	2.4615 times
Thu 07 November 2024	48.00 (-6.25%)	50.00	48.00 - 50.00	1.3846 times

weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 31 and 38.2

Monthly Target 1	29.17
Monthly Target 2	32.83
Monthly Target 3	36.366666666667
Monthly Target 4	40.03
Monthly Target 5	43.57

Monthly price and volumes Koura

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.50 (-6.53%)	39.90	32.70 - 39.90	0.1469 times
Tue 31 December 2024	39.05 (-7.02%)	42.00	38.00 - 42.00	0.2166 times
Fri 29 November 2024	42.00 (-11.37%)	51.20	40.00 - 51.20	0.2166 times
Thu 31 October 2024	47.39 (12.7%)	40.50	39.00 - 57.96	1.423 times
Fri 27 September 2024	42.05 (-4.67%)	44.00	39.05 - 46.99	0.379 times
Fri 30 August 2024	44.11 (-6.03%)	46.00	37.10 - 47.00	0.3635 times
Wed 31 July 2024	46.94 (5.06%)	44.68	41.20 - 47.79	0.6265 times
Fri 28 June 2024	44.68 (-9.74%)	51.00	42.00 - 51.00	0.4099 times
Fri 31 May 2024	49.50 (-11.61%)	56.00	48.00 - 67.81	3.1168 times
Tue 30 April 2024	56.00 (10.58%)	49.38	49.38 - 63.50	3.1013 times
Thu 28 March 2024	50.64 (0%)	75.00	50.64 - 78.75	5.2204 times

monthly chart Koura

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Koura 544139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.36

Tomorrow's movement Prediction of Koura 544139 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koura (544139) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koura in short term and the sell signal is strong.

Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period	DMA value
5 day DMA	37.37
12 day DMA	38.31
20 day DMA	38.52
35 day DMA	41.48
50 day DMA	42.37
100 day DMA	43.56
150 day DMA	46.83
200 day DMA

EMA (exponential moving average) of Koura 544139

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.39	37.84	38.39
12 day EMA	38.17	38.47	38.79
20 day EMA	38.98	39.24	39.5
35 day EMA	40.32	40.54	40.76
50 day EMA	41.83	42.05	42.27

SMA (simple moving average) of Koura 544139

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	37.84	38.09
12 day SMA	38.31	38.43	38.54
20 day SMA	38.52	38.73	38.94
35 day SMA	41.48	41.84	42.22
50 day SMA	42.37	42.42	42.5
100 day SMA	43.56	43.66	43.77
150 day SMA	46.83	46.92	47.03
200 day SMA

Fundamentals, profit and EPS of Koura 544139

EPS is 0.78 and PE is: 46.79

Last quarter profit: (September 2024 quarter) 0.07 crores (0.00%)

Debt: 3.39 in crores

Market capitalization: 14.30

EPS is 1.06 and PE is: 34.43

Last quarter profit: (June 2024 quarter) 0.21 crores (0.00%)

Debt: 0.37 in crores

Market capitalization: 15.22