Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (11.45%) | 37.00 | 37.00 - 37.00 | 0.5882 times | Mon 12 January 2026 | 33.20 (-0.9%) | 33.20 | 33.20 - 33.20 | 1.1765 times | Fri 09 January 2026 | 33.50 (3.08%) | 36.00 | 33.50 - 36.00 | 1.1765 times | Thu 08 January 2026 | 32.50 (-9.72%) | 32.50 | 32.50 - 32.50 | 0.5882 times | Mon 05 January 2026 | 36.00 (11.49%) | 36.00 | 36.00 - 36.00 | 0.5882 times | Fri 02 January 2026 | 32.29 (-0.03%) | 32.29 | 32.29 - 32.29 | 0.5882 times | Thu 01 January 2026 | 32.30 (0%) | 30.20 | 30.20 - 38.28 | 1.7647 times | Wed 31 December 2025 | 32.30 (-6.38%) | 32.30 | 32.30 - 32.30 | 0.5882 times | Tue 30 December 2025 | 34.50 (-8.24%) | 34.45 | 34.45 - 34.50 | 1.7647 times | Mon 29 December 2025 | 37.60 (13.08%) | 32.20 | 32.20 - 37.60 | 1.1765 times | Fri 26 December 2025 | 33.25 (-3.62%) | 33.25 | 33.25 - 33.25 | 0.5882 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 35.1 and 38.9
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (10.45%) | 33.20 | 33.20 - 37.00 | 0.5556 times | Fri 09 January 2026 | 33.50 (3.75%) | 36.00 | 32.50 - 36.00 | 0.7407 times | Fri 02 January 2026 | 32.29 (-2.89%) | 32.20 | 30.20 - 38.28 | 1.8519 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.5556 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 1.1111 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.9259 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.2222 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3704 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.9259 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.7407 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.7407 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 33.6 and 41.68
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (14.55%) | 30.20 | 30.20 - 38.28 | 0.2887 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5249 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.6037 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5774 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.4199 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4724 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.9711 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.7533 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.5748 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.8136 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.8898 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 33.6 and 41.68
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.00 (14.55%) | 30.20 | 30.20 - 38.28 | 0.0135 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5882 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.3983 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.75
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.08 |
| 20 day DMA | 35.44 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.92 |
| 150 day DMA | 36.87 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 33.44 | 33.56 |
| 12 day EMA | 34.66 | 34.23 | 34.42 |
| 20 day EMA | 35.43 | 35.27 | 35.49 |
| 35 day EMA | 36.84 | 36.83 | 37.04 |
| 50 day EMA | 38.43 | 38.49 | 38.71 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 33.5 | 33.32 |
| 12 day SMA | 34.08 | 33.91 | 34.15 |
| 20 day SMA | 35.44 | 35.39 | 35.53 |
| 35 day SMA | 37.76 | 37.92 | 38.27 |
| 50 day SMA | 38.86 | 38.91 | 39.03 |
| 100 day SMA | 38.92 | 38.85 | 38.82 |
| 150 day SMA | 36.87 | 36.88 | 36.91 |
| 200 day SMA | 38.57 | 38.62 | 38.69 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 78.72
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 78.72
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
