Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 61.35 and 61.35
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 61.35 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 1.7073 times | Wed 21 October 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 1.9512 times | Mon 19 October 2026 | 55.65 (5%) | 55.00 | 54.95 - 55.65 | 0.9756 times | Fri 16 October 2026 | 53.00 (1.44%) | 53.30 | 53.00 - 54.40 | 1.2195 times | Tue 13 October 2026 | 52.25 (-4.13%) | 54.50 | 52.25 - 54.50 | 0.4878 times | Mon 12 October 2026 | 54.50 (2.35%) | 54.50 | 54.50 - 54.50 | 0.2439 times | Tue 06 October 2026 | 53.25 (0.19%) | 53.15 | 53.15 - 53.50 | 0.9756 times | Mon 05 October 2026 | 53.15 (0.66%) | 53.50 | 53.00 - 53.50 | 1.4634 times | Thu 01 October 2026 | 52.80 (3.53%) | 50.35 | 50.35 - 52.80 | 0.7317 times | Tue 29 September 2026 | 51.00 (-2.39%) | 51.00 | 51.00 - 51.00 | 0.2439 times | Mon 28 September 2026 | 52.25 (2.45%) | 52.25 | 52.25 - 52.25 | 0.2439 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 58.15 and 64.55
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.35 (15.75%) | 55.00 | 54.95 - 61.35 | 1.0857 times | Fri 16 October 2026 | 53.00 (-0.47%) | 54.50 | 52.25 - 54.50 | 0.4571 times | Tue 06 October 2026 | 53.25 (0.85%) | 53.50 | 53.00 - 53.50 | 0.5714 times | Thu 01 October 2026 | 52.80 (3.53%) | 52.25 | 50.35 - 52.80 | 0.2857 times | Fri 25 September 2026 | 51.00 (0%) | 53.00 | 50.35 - 53.00 | 0.7429 times | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.3714 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.3143 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.6857 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.9714 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.5143 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.8286 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 55.85 and 66.85
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.35 (20.29%) | 50.35 | 50.35 - 61.35 | 0.8316 times | Tue 29 September 2026 | 51.00 (0.02%) | 49.60 | 47.00 - 53.02 | 1.5177 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.7027 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.7484 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.6237 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.6653 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.5821 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.8524 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 0.9771 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.499 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4158 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 45.7 and 77
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.35 (89.94%) | 30.20 | 30.05 - 61.35 | 0.4962 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.4931 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.0107 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 54.05 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.52 |
| 50 day DMA | 48.14 |
| 100 day DMA | 42.12 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 55.37 | 53.84 |
| 12 day EMA | 54.88 | 53.7 | 52.84 |
| 20 day EMA | 53.25 | 52.4 | 51.77 |
| 35 day EMA | 50.38 | 49.73 | 49.22 |
| 50 day EMA | 47.83 | 47.28 | 46.82 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 54.77 | 53.73 |
| 12 day SMA | 54.05 | 53.14 | 52.68 |
| 20 day SMA | 52.85 | 52.28 | 51.82 |
| 35 day SMA | 51.52 | 51.16 | 50.85 |
| 50 day SMA | 48.14 | 47.55 | 47.06 |
| 100 day SMA | 42.12 | 41.88 | 41.7 |
| 150 day SMA | 40.4 | 40.21 | 40.05 |
| 200 day SMA | 40.28 | 40.18 | 40.1 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 48.69
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 130.53
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
