ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 34.9 and 40.3

Intraday Target 130.4
Intraday Target 234
Intraday Target 335.8
Intraday Target 439.4
Intraday Target 541.2

Daily price and volume Koura

Date Closing Open Range Volume
Mon 29 December 2025 37.60 (13.08%) 32.20 32.20 - 37.60 1.4286 times
Fri 26 December 2025 33.25 (-3.62%) 33.25 33.25 - 33.25 0.7143 times
Wed 24 December 2025 34.50 (-1.43%) 34.50 34.50 - 34.50 0.7143 times
Mon 22 December 2025 35.00 (-2.78%) 35.00 35.00 - 35.00 0.7143 times
Fri 19 December 2025 36.00 (-2.7%) 36.00 36.00 - 36.00 0.7143 times
Thu 18 December 2025 37.00 (1.37%) 37.00 37.00 - 37.00 0.7143 times
Wed 17 December 2025 36.50 (-12.68%) 36.50 36.50 - 36.50 1.4286 times
Mon 15 December 2025 41.80 (15.95%) 36.05 36.05 - 41.80 1.4286 times
Fri 05 December 2025 36.05 (0.11%) 36.05 36.05 - 36.05 0.7143 times
Thu 04 December 2025 36.01 (-13.23%) 41.50 36.01 - 41.50 1.4286 times
Wed 03 December 2025 41.50 (15.28%) 41.50 41.50 - 41.50 0.7143 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 34.9 and 40.3

Weekly Target 130.4
Weekly Target 234
Weekly Target 335.8
Weekly Target 439.4
Weekly Target 541.2

Weekly price and volumes for Koura

Date Closing Open Range Volume
Mon 29 December 2025 37.60 (13.08%) 32.20 32.20 - 37.60 0.4444 times
Fri 26 December 2025 33.25 (-7.64%) 35.00 33.25 - 35.00 0.6667 times
Fri 19 December 2025 36.00 (-0.14%) 36.05 36.00 - 41.80 1.3333 times
Fri 05 December 2025 36.05 (0.14%) 36.00 36.00 - 41.50 1.1111 times
Fri 28 November 2025 36.00 (-10.02%) 40.00 34.25 - 44.30 2.6667 times
Tue 18 November 2025 40.01 (-6.95%) 40.21 40.01 - 40.21 0.4444 times
Fri 14 November 2025 43.00 (1.18%) 43.00 43.00 - 48.00 1.1111 times
Fri 07 November 2025 42.50 (-1.16%) 42.50 42.30 - 42.50 0.8889 times
Thu 30 October 2025 43.00 (-5.6%) 42.50 42.50 - 46.00 0.8889 times
Tue 21 October 2025 45.55 (-0.98%) 40.50 40.50 - 45.55 0.4444 times
Fri 17 October 2025 46.00 (3.95%) 44.50 43.50 - 46.20 0.8889 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 34.9 and 44.5

Monthly Target 127.6
Monthly Target 232.6
Monthly Target 337.2
Monthly Target 442.2
Monthly Target 546.8

Monthly price and volumes Koura

Date Closing Open Range Volume
Mon 29 December 2025 37.60 (4.44%) 36.00 32.20 - 41.80 0.3653 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.5251 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.5023 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.3653 times
Fri 29 August 2025 37.60 (-12.56%) 41.00 37.60 - 42.00 0.411 times
Thu 31 July 2025 43.00 (3.81%) 40.25 40.25 - 45.85 0.8447 times
Mon 30 June 2025 41.42 (33.05%) 31.55 31.55 - 47.80 3.2648 times
Tue 27 May 2025 31.13 (3.84%) 32.15 27.55 - 32.65 1.3699 times
Wed 30 April 2025 29.98 (18.12%) 28.42 27.20 - 30.00 0.7078 times
Fri 28 March 2025 25.38 (-22.34%) 31.32 25.05 - 39.30 1.6438 times
Fri 28 February 2025 32.68 (-10.47%) 37.78 32.68 - 41.70 0.3881 times

 monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 19.3 and 43.35

Yearly Target 113.2
Yearly Target 225.4
Yearly Target 337.25
Yearly Target 449.45
Yearly Target 561.3

Yearly price and volumes Koura

Date Closing Open Range Volume
Mon 29 December 2025 37.60 (-3.71%) 39.90 25.05 - 49.10 0.3913 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 1.6087 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koura in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 35.27
12 day DMA 36.77
20 day DMA 38.04
35 day DMA 40.3
50 day DMA 39.85
100 day DMA 38.5
150 day DMA 37.19
200 day DMA 39.1

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8334.9435.78
12 day EMA36.7336.5737.17
20 day EMA37.7437.7638.24
35 day EMA38.6238.6839
50 day EMA39.5939.6739.93

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.1535.8
12 day SMA36.7736.6336.87
20 day SMA38.0438.3138.77
35 day SMA40.340.3440.46
50 day SMA39.8539.9340.11
100 day SMA38.538.438.34
150 day SMA37.1937.2137.27
200 day SMA39.139.1439.2

Fundamentals, profit and EPS of Koura 544139

EPS is 0.47 and PE is: 80

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

EPS is 0.47 and PE is: 80

Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 11.21

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top