Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 36.94 and 39.29
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 38.71 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 41.06 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.68 (4.51%) | 39.90 | 37.55 - 39.90 | 1.4286 times | Tue 19 May 2026 | 37.01 (0.03%) | 39.50 | 37.01 - 39.50 | 0.9524 times | Mon 18 May 2026 | 37.00 (-3.01%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Fri 15 May 2026 | 38.15 (3.16%) | 38.15 | 38.15 - 38.15 | 0.4762 times | Thu 14 May 2026 | 36.98 (-2.17%) | 36.90 | 36.90 - 37.05 | 1.4286 times | Wed 13 May 2026 | 37.80 (11.01%) | 37.80 | 37.80 - 37.80 | 0.4762 times | Tue 12 May 2026 | 34.05 (-13.8%) | 34.05 | 34.05 - 34.05 | 0.4762 times | Mon 11 May 2026 | 39.50 (6.47%) | 40.45 | 39.50 - 40.45 | 0.9524 times | Thu 07 May 2026 | 37.10 (-0.67%) | 36.50 | 36.50 - 37.10 | 2.381 times | Wed 06 May 2026 | 37.35 (0.13%) | 37.55 | 37.35 - 37.55 | 0.9524 times | Tue 05 May 2026 | 37.30 (0.95%) | 37.30 | 37.30 - 37.30 | 0.4762 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 37.84 and 40.74
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.68 (1.39%) | 37.00 | 37.00 - 39.90 | 0.7895 times | Fri 15 May 2026 | 38.15 (2.83%) | 40.45 | 34.05 - 40.45 | 1.0526 times | Thu 07 May 2026 | 37.10 (-7.25%) | 36.95 | 36.50 - 37.55 | 1.1842 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0526 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5263 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2632 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7105 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.7895 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.8421 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.7895 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 1.0526 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.37 and 42.77
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.68 (-3.3%) | 36.95 | 34.05 - 40.45 | 0.8779 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.0687 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5649 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7939 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.916 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7634 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8779 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8397 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6107 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.687 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.4122 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 34.37 and 50.31
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.68 (19.75%) | 30.20 | 30.05 - 45.99 | 0.1888 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5537 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.2575 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38 |
| 100 day DMA | 38.05 |
| 150 day DMA | 39 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.2 | 37.29 |
| 12 day EMA | 37.55 | 37.35 | 37.41 |
| 20 day EMA | 37.63 | 37.52 | 37.57 |
| 35 day EMA | 37.8 | 37.75 | 37.79 |
| 50 day EMA | 37.98 | 37.95 | 37.99 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.39 | 36.8 |
| 12 day SMA | 37.32 | 37.43 | 37.52 |
| 20 day SMA | 37.68 | 37.61 | 37.75 |
| 35 day SMA | 37.7 | 37.69 | 37.73 |
| 50 day SMA | 38 | 38.03 | 38.03 |
| 100 day SMA | 38.05 | 38.11 | 38.18 |
| 150 day SMA | 39 | 38.96 | 38.92 |
| 200 day SMA | 37.02 | 37.02 | 37.03 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 82.3
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 82.3
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


