ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 36.94 and 39.29

Intraday Target 136.36
Intraday Target 237.52
Intraday Target 338.71
Intraday Target 439.87
Intraday Target 541.06

Daily price and volume Koura

Date Closing Open Range Volume
Wed 20 May 2026 38.68 (4.51%) 39.90 37.55 - 39.90 1.4286 times
Tue 19 May 2026 37.01 (0.03%) 39.50 37.01 - 39.50 0.9524 times
Mon 18 May 2026 37.00 (-3.01%) 37.00 37.00 - 37.00 0.4762 times
Fri 15 May 2026 38.15 (3.16%) 38.15 38.15 - 38.15 0.4762 times
Thu 14 May 2026 36.98 (-2.17%) 36.90 36.90 - 37.05 1.4286 times
Wed 13 May 2026 37.80 (11.01%) 37.80 37.80 - 37.80 0.4762 times
Tue 12 May 2026 34.05 (-13.8%) 34.05 34.05 - 34.05 0.4762 times
Mon 11 May 2026 39.50 (6.47%) 40.45 39.50 - 40.45 0.9524 times
Thu 07 May 2026 37.10 (-0.67%) 36.50 36.50 - 37.10 2.381 times
Wed 06 May 2026 37.35 (0.13%) 37.55 37.35 - 37.55 0.9524 times
Tue 05 May 2026 37.30 (0.95%) 37.30 37.30 - 37.30 0.4762 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 37.84 and 40.74

Weekly Target 135.63
Weekly Target 237.15
Weekly Target 338.526666666667
Weekly Target 440.05
Weekly Target 541.43

Weekly price and volumes for Koura

Date Closing Open Range Volume
Wed 20 May 2026 38.68 (1.39%) 37.00 37.00 - 39.90 0.7895 times
Fri 15 May 2026 38.15 (2.83%) 40.45 34.05 - 40.45 1.0526 times
Thu 07 May 2026 37.10 (-7.25%) 36.95 36.50 - 37.55 1.1842 times
Thu 30 April 2026 40.00 (1.27%) 36.40 36.40 - 41.35 1.0526 times
Wed 22 April 2026 39.50 (6.61%) 36.90 36.90 - 40.45 0.5263 times
Fri 17 April 2026 37.05 (-6.44%) 38.50 37.05 - 38.50 0.2632 times
Fri 10 April 2026 39.60 (0%) 38.90 36.60 - 39.99 1.7105 times
Wed 01 April 2026 39.60 (4.62%) 37.85 36.25 - 39.60 0.7895 times
Fri 27 March 2026 37.85 (3.98%) 40.20 35.45 - 41.90 1.8421 times
Thu 19 March 2026 36.40 (1.68%) 39.60 36.10 - 39.60 0.7895 times
Fri 13 March 2026 35.80 (-6.53%) 38.30 33.15 - 39.50 1.0526 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 36.37 and 42.77

Monthly Target 131.33
Monthly Target 235
Monthly Target 337.726666666667
Monthly Target 441.4
Monthly Target 544.13

Monthly price and volumes Koura

Date Closing Open Range Volume
Wed 20 May 2026 38.68 (-3.3%) 36.95 34.05 - 40.45 0.8779 times
Thu 30 April 2026 40.00 (10.34%) 39.60 36.40 - 41.35 1.0687 times
Mon 30 March 2026 36.25 (-12.65%) 44.00 33.15 - 44.00 1.5649 times
Fri 27 February 2026 41.50 (14.96%) 34.50 32.30 - 45.99 1.7939 times
Wed 28 January 2026 36.10 (11.76%) 30.20 30.05 - 38.28 0.916 times
Wed 31 December 2025 32.30 (-10.28%) 36.00 32.20 - 41.80 0.7634 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.8779 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.8397 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.6107 times
Fri 29 August 2025 37.60 (-12.56%) 41.00 37.60 - 42.00 0.687 times
Thu 31 July 2025 43.00 (3.81%) 40.25 40.25 - 45.85 1.4122 times

 monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 34.37 and 50.31

Yearly Target 122.3
Yearly Target 230.49
Yearly Target 338.24
Yearly Target 446.43
Yearly Target 554.18

Yearly price and volumes Koura

Date Closing Open Range Volume
Wed 20 May 2026 38.68 (19.75%) 30.20 30.05 - 45.99 0.1888 times
Wed 31 December 2025 32.30 (-17.29%) 39.90 25.05 - 49.10 0.5537 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 2.2575 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Koura (544139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koura in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 37.56
12 day DMA 37.32
20 day DMA 37.68
35 day DMA 37.7
50 day DMA 38
100 day DMA 38.05
150 day DMA 39
200 day DMA 37.02

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.237.29
12 day EMA37.5537.3537.41
20 day EMA37.6337.5237.57
35 day EMA37.837.7537.79
50 day EMA37.9837.9537.99

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5637.3936.8
12 day SMA37.3237.4337.52
20 day SMA37.6837.6137.75
35 day SMA37.737.6937.73
50 day SMA3838.0338.03
100 day SMA38.0538.1138.18
150 day SMA3938.9638.92
200 day SMA37.0237.0237.03

Fundamentals, profit and EPS of Koura 544139

EPS is 0.47 and PE is: 82.3

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

EPS is 0.47 and PE is: 82.3

Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 11.21

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top