Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 27.74 and 27.74
Intraday Target 1 | 27.74 |
Intraday Target 2 | 27.74 |
Intraday Target 3 | 27.74 |
Intraday Target 4 | 27.74 |
Intraday Target 5 | 27.74 |
Daily price and volume Koura
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.74 (0%) | 27.74 | 27.74 - 27.74 | 0.4545 times |
Tue 22 April 2025 | 27.74 (-7.5%) | 28.21 | 27.72 - 28.21 | 2.7273 times |
Mon 21 April 2025 | 29.99 (5.23%) | 29.98 | 28.85 - 30.00 | 1.8182 times |
Thu 17 April 2025 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.9091 times |
Tue 15 April 2025 | 28.51 (4.82%) | 28.51 | 28.51 - 28.51 | 0.4545 times |
Fri 11 April 2025 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.4545 times |
Wed 09 April 2025 | 27.20 (-4.56%) | 27.43 | 27.20 - 27.43 | 0.9091 times |
Tue 08 April 2025 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.4545 times |
Wed 02 April 2025 | 28.50 (1.79%) | 28.50 | 28.50 - 28.50 | 0.9091 times |
Tue 01 April 2025 | 28.00 (10.32%) | 28.42 | 28.00 - 28.42 | 0.9091 times |
Fri 28 March 2025 | 25.38 (-11.88%) | 28.00 | 25.05 - 28.00 | 2.7273 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 26.59 and 28.87
Weekly Target 1 | 26.21 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 28.486666666667 |
Weekly Target 4 | 29.25 |
Weekly Target 5 | 30.77 |
Weekly price and volumes for Koura
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.74 (-2.67%) | 29.98 | 27.72 - 30.00 | 1.0891 times |
Thu 17 April 2025 | 28.50 (4.78%) | 28.51 | 28.50 - 28.51 | 0.297 times |
Fri 11 April 2025 | 27.20 (-4.56%) | 28.50 | 27.20 - 28.50 | 0.396 times |
Wed 02 April 2025 | 28.50 (12.29%) | 28.42 | 28.00 - 28.50 | 0.396 times |
Fri 28 March 2025 | 25.38 (-12.03%) | 28.85 | 25.05 - 28.85 | 0.8911 times |
Fri 21 March 2025 | 28.85 (-6.94%) | 29.94 | 27.31 - 30.50 | 3.2673 times |
Thu 13 March 2025 | 31.00 (-10.14%) | 35.00 | 30.01 - 35.00 | 1.7822 times |
Fri 07 March 2025 | 34.50 (5.57%) | 31.32 | 28.78 - 39.30 | 1.1881 times |
Fri 28 February 2025 | 32.68 (-5.28%) | 33.05 | 32.68 - 33.05 | 0.297 times |
Wed 19 February 2025 | 34.50 (2.53%) | 35.40 | 34.00 - 35.40 | 0.396 times |
Thu 13 February 2025 | 33.65 (-16.91%) | 39.80 | 33.65 - 39.80 | 0.5941 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 26.07 and 28.87
Monthly Target 1 | 25.51 |
Monthly Target 2 | 26.63 |
Monthly Target 3 | 28.313333333333 |
Monthly Target 4 | 29.43 |
Monthly Target 5 | 31.11 |
Monthly price and volumes Koura
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.74 (9.3%) | 28.42 | 27.20 - 30.00 | 0.4022 times |
Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.3163 times |
Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3108 times |
Fri 31 January 2025 | 36.50 (-6.53%) | 39.90 | 32.70 - 39.90 | 0.3473 times |
Tue 31 December 2024 | 39.05 (-7.02%) | 42.00 | 38.00 - 42.00 | 0.5119 times |
Fri 29 November 2024 | 42.00 (-11.37%) | 51.20 | 40.00 - 51.20 | 0.5119 times |
Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 3.3638 times |
Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 0.8958 times |
Fri 30 August 2024 | 44.11 (-6.03%) | 46.00 | 37.10 - 47.00 | 0.8592 times |
Wed 31 July 2024 | 46.94 (5.06%) | 44.68 | 41.20 - 47.79 | 1.4808 times |
Fri 28 June 2024 | 44.68 (-9.74%) | 51.00 | 42.00 - 51.00 | 0.9689 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 18.07 and 34.72
Yearly Target 1 | 14.85 |
Yearly Target 2 | 21.29 |
Yearly Target 3 | 31.496666666667 |
Yearly Target 4 | 37.94 |
Yearly Target 5 | 48.15 |
Yearly price and volumes Koura
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.74 (-28.96%) | 39.90 | 25.05 - 41.70 | 0.1251 times |
Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 1.8749 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
DMA period | DMA value |
5 day DMA | 28.5 |
12 day DMA | 28.01 |
20 day DMA | 28.83 |
35 day DMA | 31.3 |
50 day DMA | 33.47 |
100 day DMA | 38.89 |
150 day DMA | 41.3 |
200 day DMA |
EMA (exponential moving average) of Koura 544139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 28.41 | 28.75 |
12 day EMA | 28.5 | 28.64 | 28.8 |
20 day EMA | 29.31 | 29.48 | 29.66 |
35 day EMA | 31.24 | 31.45 | 31.67 |
50 day EMA | 33.45 | 33.68 | 33.92 |
SMA (simple moving average) of Koura 544139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.5 | 28.39 | 28.28 |
12 day SMA | 28.01 | 28.1 | 28.18 |
20 day SMA | 28.83 | 29.07 | 29.41 |
35 day SMA | 31.3 | 31.56 | 31.87 |
50 day SMA | 33.47 | 33.72 | 33.93 |
100 day SMA | 38.89 | 39.06 | 39.22 |
150 day SMA | 41.3 | 41.54 | 41.73 |
200 day SMA |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.78 and PE is: 35.56
Last quarter profit: (December 2024 quarter) 0.07 crores (0.00%)
Debt: 3.39 in crores
Market capitalization: 11.64
EPS is 0.78 and PE is: 35.56
Last quarter profit: (September 2024 quarter) 0.07 crores (0.00%)
Debt: 3.39 in crores
Market capitalization: 14.30
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance