ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 32.15 and 32.25

Intraday Target 132.13
Intraday Target 232.17
Intraday Target 332.233333333333
Intraday Target 432.27
Intraday Target 532.33

Daily price and volume Koura

Date Closing Open Range Volume
Fri 24 July 2026 32.20 (-4.17%) 32.30 32.20 - 32.30 1.8182 times
Tue 21 July 2026 33.60 (-4%) 34.00 33.60 - 34.00 0.9091 times
Mon 20 July 2026 35.00 (0%) 35.00 35.00 - 35.00 0.4545 times
Fri 17 July 2026 35.00 (0.29%) 35.00 35.00 - 35.00 0.4545 times
Mon 13 July 2026 34.90 (7.06%) 34.95 34.90 - 34.95 1.3636 times
Fri 10 July 2026 32.60 (-2.69%) 32.60 32.60 - 32.60 0.4545 times
Thu 09 July 2026 33.50 (-1.33%) 33.50 33.50 - 33.50 0.4545 times
Wed 08 July 2026 33.95 (7.81%) 34.45 32.05 - 34.45 2.2727 times
Tue 07 July 2026 31.49 (-1.59%) 30.45 30.45 - 31.49 1.3636 times
Thu 02 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.4545 times
Wed 01 July 2026 32.00 (0.28%) 32.00 32.00 - 32.00 0.9091 times

Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 30.8 and 33.6

Weekly Target 130.33
Weekly Target 231.27
Weekly Target 333.133333333333
Weekly Target 434.07
Weekly Target 535.93

Weekly price and volumes for Koura

Date Closing Open Range Volume
Fri 24 July 2026 32.20 (-8%) 35.00 32.20 - 35.00 1.0145 times
Fri 17 July 2026 35.00 (7.36%) 34.95 34.90 - 35.00 0.5797 times
Fri 10 July 2026 32.60 (1.88%) 30.45 30.45 - 34.45 1.4493 times
Thu 02 July 2026 32.00 (-6.73%) 32.65 31.91 - 33.01 0.8696 times
Wed 24 June 2026 34.31 (-4.3%) 35.85 34.31 - 36.50 0.7246 times
Thu 18 June 2026 35.85 (1.41%) 35.05 34.80 - 40.40 1.1594 times
Fri 12 June 2026 35.35 (-3.94%) 37.20 34.80 - 37.20 1.0145 times
Fri 05 June 2026 36.80 (-0.54%) 37.40 36.80 - 37.40 1.0145 times
Fri 29 May 2026 37.00 (-8.42%) 37.26 36.80 - 39.50 1.1594 times
Fri 22 May 2026 40.40 (5.9%) 37.00 37.00 - 40.40 1.0145 times
Fri 15 May 2026 38.15 (2.83%) 40.45 34.05 - 40.45 1.1594 times

weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 31.33 and 35.88

Monthly Target 128
Monthly Target 230.1
Monthly Target 332.55
Monthly Target 434.65
Monthly Target 537.1

Monthly price and volumes Koura

Date Closing Open Range Volume
Fri 24 July 2026 32.20 (0.91%) 32.00 30.45 - 35.00 0.8247 times
Tue 30 June 2026 31.91 (-13.76%) 37.40 31.91 - 40.40 1.0309 times
Fri 29 May 2026 37.00 (-7.5%) 36.95 34.05 - 40.45 1.0997 times
Thu 30 April 2026 40.00 (10.34%) 39.60 36.40 - 41.35 0.9622 times
Mon 30 March 2026 36.25 (-12.65%) 44.00 33.15 - 44.00 1.4089 times
Fri 27 February 2026 41.50 (14.96%) 34.50 32.30 - 45.99 1.6151 times
Wed 28 January 2026 36.10 (11.76%) 30.20 30.05 - 38.28 0.8247 times
Wed 31 December 2025 32.30 (-10.28%) 36.00 32.20 - 41.80 0.6873 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.7904 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.756 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.5498 times

monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 31.13 and 47.07

Yearly Target 120.14
Yearly Target 226.17
Yearly Target 336.08
Yearly Target 442.11
Yearly Target 552.02

Yearly price and volumes Koura

Date Closing Open Range Volume
Fri 24 July 2026 32.20 (-0.31%) 30.20 30.05 - 45.99 0.2556 times
Wed 31 December 2025 32.30 (-17.29%) 39.90 25.05 - 49.10 0.5405 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 2.2039 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Koura 544139 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.

Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.18
20 day DMA 33.85
35 day DMA 35.42
50 day DMA 36.11
100 day DMA 36.53
150 day DMA 37.66
200 day DMA 37.46

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4734.1134.37
12 day EMA33.7334.0134.08
20 day EMA34.1634.3734.45
35 day EMA3535.1635.25
50 day EMA36.1236.2836.39

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.2234.2
12 day SMA33.1833.2533.31
20 day SMA33.8534.134.26
35 day SMA35.4235.5835.59
50 day SMA36.1136.2136.34
100 day SMA36.5336.5436.55
150 day SMA37.6637.7337.78
200 day SMA37.4637.4437.41

Fundamentals, profit and EPS of Koura 544139

EPS is 1.26 and PE is: 25.56

Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)

Debt: 0.33 in crores

Market capitalization: 20.71

EPS is 0.47 and PE is: 68.51

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top