Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 57.68 and 58.34

Intraday Target 1	57.13
Intraday Target 2	57.56
Intraday Target 3	57.786666666667
Intraday Target 4	58.22
Intraday Target 5	58.45

Daily price and volume Koura

Date	Closing	Open	Range	Volume
Fri 13 November 2026	58.00 (-2.11%)	57.35	57.35 - 58.01	0.5769 times
Thu 12 November 2026	59.25 (-4.82%)	62.25	59.25 - 62.25	0.4808 times
Wed 11 November 2026	62.25 (-0.11%)	62.32	62.25 - 62.32	0.6731 times
Mon 09 November 2026	62.32 (8.38%)	63.00	62.00 - 63.91	0.5769 times
Fri 30 October 2026	57.50 (1.97%)	56.50	56.50 - 57.50	1.0577 times
Thu 29 October 2026	56.39 (-4.34%)	58.95	56.25 - 58.95	2.7885 times
Wed 28 October 2026	58.95 (1.64%)	58.00	55.10 - 59.00	1.1538 times
Tue 27 October 2026	58.00 (4.73%)	58.00	58.00 - 58.00	0.1923 times
Mon 26 October 2026	55.38 (-4.99%)	55.38	55.38 - 55.38	0.2885 times
Fri 23 October 2026	58.29 (-4.99%)	64.41	58.29 - 64.41	2.2115 times
Thu 22 October 2026	61.35 (5%)	61.35	61.35 - 61.35	0.6731 times

Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 54.4 and 60.96

Weekly Target 1	53.19
Weekly Target 2	55.6
Weekly Target 3	59.753333333333
Weekly Target 4	62.16
Weekly Target 5	66.31

Weekly price and volumes for Koura

Date	Closing	Open	Range	Volume
Fri 13 November 2026	58.00 (0.87%)	63.00	57.35 - 63.91	1.1009 times
Fri 30 October 2026	57.50 (-1.36%)	55.38	55.10 - 59.00	2.6147 times
Fri 23 October 2026	58.29 (9.98%)	55.00	54.95 - 64.41	1.9266 times
Fri 16 October 2026	53.00 (-0.47%)	54.50	52.25 - 54.50	0.367 times
Tue 06 October 2026	53.25 (0.85%)	53.50	53.00 - 53.50	0.4587 times
Thu 01 October 2026	52.80 (3.53%)	52.25	50.35 - 52.80	0.2294 times
Fri 25 September 2026	51.00 (0%)	53.00	50.35 - 53.00	0.5963 times
Fri 18 September 2026	51.00 (2%)	52.00	49.50 - 53.02	1.1009 times
Fri 11 September 2026	50.00 (1.83%)	49.00	47.00 - 51.00	1.055 times
Fri 04 September 2026	49.10 (-3.73%)	50.99	49.10 - 50.99	0.5505 times
Fri 28 August 2026	51.00 (3.55%)	50.00	47.76 - 52.20	0.7798 times

weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 54.4 and 60.96

Monthly Target 1	53.19
Monthly Target 2	55.6
Monthly Target 3	59.753333333333
Monthly Target 4	62.16
Monthly Target 5	66.31

Monthly price and volumes Koura

Date	Closing	Open	Range	Volume
Fri 13 November 2026	58.00 (0.87%)	63.00	57.35 - 63.91	0.4278 times
Fri 30 October 2026	57.50 (12.75%)	50.35	50.35 - 64.41	2.139 times
Tue 29 September 2026	51.00 (0.02%)	49.60	47.00 - 53.02	1.3012 times
Mon 31 August 2026	50.99 (40.66%)	37.70	36.30 - 52.20	2.3173 times
Fri 31 July 2026	36.25 (13.6%)	32.00	30.45 - 38.25	0.6417 times
Tue 30 June 2026	31.91 (-13.76%)	37.40	31.91 - 40.40	0.5348 times
Fri 29 May 2026	37.00 (-7.5%)	36.95	34.05 - 40.45	0.5704 times
Thu 30 April 2026	40.00 (10.34%)	39.60	36.40 - 41.35	0.4991 times
Mon 30 March 2026	36.25 (-12.65%)	44.00	33.15 - 44.00	0.7308 times
Fri 27 February 2026	41.50 (14.96%)	34.50	32.30 - 45.99	0.8378 times
Wed 28 January 2026	36.10 (11.76%)	30.20	30.05 - 38.28	0.4278 times

monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 44.03 and 78.39

Yearly Target 1	16.46
Yearly Target 2	37.23
Yearly Target 3	50.82
Yearly Target 4	71.59
Yearly Target 5	85.18

Yearly price and volumes Koura

Date	Closing	Open	Range	Volume
Fri 13 November 2026	58.00 (79.57%)	30.20	30.05 - 64.41	0.5827 times
Wed 31 December 2025	32.30 (-17.29%)	39.90	25.05 - 49.10	0.4761 times
Tue 31 December 2024	39.05 (0%)	75.00	37.10 - 78.75	1.9412 times
Sat 14 November 2026	(0%)		-	0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koura in short term but the sell signal is initial and weak.

Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period	DMA value
5 day DMA	59.86
12 day DMA	58.84
20 day DMA	56.59
35 day DMA	53.94
50 day DMA	52.27
100 day DMA	44.19
150 day DMA	42.03
200 day DMA	41.24

EMA (exponential moving average) of Koura 544139

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.21	59.82	60.11
12 day EMA	58.25	58.3	58.13
20 day EMA	56.83	56.71	56.44
35 day EMA	54.42	54.21	53.91
50 day EMA	52	51.75	51.44

SMA (simple moving average) of Koura 544139

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.86	59.54	59.48
12 day SMA	58.84	58.65	58.13
20 day SMA	56.59	56.3	55.89
35 day SMA	53.94	53.68	53.42
50 day SMA	52.27	51.93	51.59
100 day SMA	44.19	43.98	43.76
150 day SMA	42.03	41.89	41.72
200 day SMA	41.24	41.15	41.05

Fundamentals, profit and EPS of Koura 544139

EPS is 1.26 and PE is: 46.03

Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)

Debt: 0.33 in crores

Market capitalization: 20.71

EPS is 0.47 and PE is: 123.4

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

Quick links for BSE