ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 132.17 and 135.36

Intraday Target 1131.55
Intraday Target 2132.79
Intraday Target 3134.74333333333
Intraday Target 4135.98
Intraday Target 5137.93

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 21 August 2026 134.02 (0.04%) 136.70 133.51 - 136.70 0.1454 times
Thu 20 August 2026 133.96 (-0.46%) 133.21 133.21 - 135.00 5.698 times
Wed 19 August 2026 134.58 (0.56%) 133.15 133.15 - 134.98 0.1505 times
Tue 18 August 2026 133.83 (-0.1%) 135.00 132.01 - 135.00 0.994 times
Mon 17 August 2026 133.96 (0.69%) 134.70 133.00 - 134.70 0.291 times
Fri 14 August 2026 133.04 (0.49%) 132.72 132.43 - 134.32 0.1288 times
Thu 13 August 2026 132.39 (-0.57%) 133.80 131.26 - 134.17 0.4806 times
Wed 12 August 2026 133.15 (-0.25%) 133.69 133.00 - 133.89 0.5333 times
Tue 11 August 2026 133.49 (-1.13%) 135.02 133.12 - 135.02 0.6364 times
Mon 10 August 2026 135.02 (-1.27%) 136.99 133.50 - 136.99 0.9421 times
Fri 07 August 2026 136.76 (0.61%) 138.99 135.00 - 138.99 0.4089 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 130.67 and 135.36

Weekly Target 1129.55
Weekly Target 2131.79
Weekly Target 3134.24333333333
Weekly Target 4136.48
Weekly Target 5138.93

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 2.8148 times
Fri 14 August 2026 133.04 (-2.72%) 136.99 131.26 - 136.99 1.0523 times
Fri 07 August 2026 136.76 (3.61%) 132.00 131.05 - 138.99 1.0427 times
Fri 31 July 2026 132.00 (0.87%) 130.65 128.90 - 132.05 1.2045 times
Fri 24 July 2026 130.86 (0.65%) 129.97 128.87 - 131.59 0.9591 times
Fri 17 July 2026 130.01 (0.45%) 129.65 127.18 - 130.55 0.468 times
Fri 10 July 2026 129.43 (1.24%) 128.06 127.03 - 129.65 0.4929 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 0.8584 times
Thu 25 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 0.5192 times
Fri 19 June 2026 125.54 (0.3%) 127.80 124.71 - 127.80 0.5882 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 0.6365 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 132.54 and 140.48

Monthly Target 1126.75
Monthly Target 2130.38
Monthly Target 3134.68666666667
Monthly Target 4138.32
Monthly Target 5142.63

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 21 August 2026 134.02 (1.53%) 132.00 131.05 - 138.99 0.2937 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.2175 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.1734 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3355 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.137 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1926 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2095 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1501 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.0533 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2373 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.16 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 124.93 and 148.08

Yearly Target 1106.47
Yearly Target 2120.24
Yearly Target 3129.61666666667
Yearly Target 4143.39
Yearly Target 5152.77

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 21 August 2026 134.02 (14.89%) 117.90 115.84 - 138.99 0.2799 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.526 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.1941 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.9 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 134.07
12 day DMA 134.18
20 day DMA 133.13
35 day DMA 131.48
50 day DMA 129.76
100 day DMA 127.68
150 day DMA 125.8
200 day DMA 123.77

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA133.97133.94133.93
12 day EMA133.61133.53133.45
20 day EMA132.93132.82132.7
35 day EMA131.45131.3131.14
50 day EMA129.83129.66129.48

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA134.07133.87133.56
12 day SMA134.18134.02133.87
20 day SMA133.13132.97132.79
35 day SMA131.48131.29131.07
50 day SMA129.76129.59129.41
100 day SMA127.68127.59127.47
150 day SMA125.8125.7125.58
200 day SMA123.77123.7123.64

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top