Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 132.17 and 135.36
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 132.79 |
| Intraday Target 3 | 134.74333333333 |
| Intraday Target 4 | 135.98 |
| Intraday Target 5 | 137.93 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (0.04%) | 136.70 | 133.51 - 136.70 | 0.1454 times | Thu 20 August 2026 | 133.96 (-0.46%) | 133.21 | 133.21 - 135.00 | 5.698 times | Wed 19 August 2026 | 134.58 (0.56%) | 133.15 | 133.15 - 134.98 | 0.1505 times | Tue 18 August 2026 | 133.83 (-0.1%) | 135.00 | 132.01 - 135.00 | 0.994 times | Mon 17 August 2026 | 133.96 (0.69%) | 134.70 | 133.00 - 134.70 | 0.291 times | Fri 14 August 2026 | 133.04 (0.49%) | 132.72 | 132.43 - 134.32 | 0.1288 times | Thu 13 August 2026 | 132.39 (-0.57%) | 133.80 | 131.26 - 134.17 | 0.4806 times | Wed 12 August 2026 | 133.15 (-0.25%) | 133.69 | 133.00 - 133.89 | 0.5333 times | Tue 11 August 2026 | 133.49 (-1.13%) | 135.02 | 133.12 - 135.02 | 0.6364 times | Mon 10 August 2026 | 135.02 (-1.27%) | 136.99 | 133.50 - 136.99 | 0.9421 times | Fri 07 August 2026 | 136.76 (0.61%) | 138.99 | 135.00 - 138.99 | 0.4089 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.67 and 135.36
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.79 |
| Weekly Target 3 | 134.24333333333 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 2.8148 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.0523 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.0427 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.2045 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 0.9591 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.468 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.4929 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 0.8584 times | Thu 25 June 2026 | 125.55 (0.01%) | 125.06 | 125.06 - 126.56 | 0.5192 times | Fri 19 June 2026 | 125.54 (0.3%) | 127.80 | 124.71 - 127.80 | 0.5882 times | Fri 12 June 2026 | 125.17 (-0.18%) | 126.00 | 124.90 - 126.90 | 0.6365 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 132.54 and 140.48
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 134.68666666667 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (1.53%) | 132.00 | 131.05 - 138.99 | 0.2937 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2175 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.1734 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.3355 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.137 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1926 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2095 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1501 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.0533 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2373 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.16 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 124.93 and 148.08
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 129.61666666667 |
| Yearly Target 4 | 143.39 |
| Yearly Target 5 | 152.77 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.02 (14.89%) | 117.90 | 115.84 - 138.99 | 0.2799 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.526 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.1941 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 134.18 |
| 20 day DMA | 133.13 |
| 35 day DMA | 131.48 |
| 50 day DMA | 129.76 |
| 100 day DMA | 127.68 |
| 150 day DMA | 125.8 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 133.94 | 133.93 |
| 12 day EMA | 133.61 | 133.53 | 133.45 |
| 20 day EMA | 132.93 | 132.82 | 132.7 |
| 35 day EMA | 131.45 | 131.3 | 131.14 |
| 50 day EMA | 129.83 | 129.66 | 129.48 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 133.87 | 133.56 |
| 12 day SMA | 134.18 | 134.02 | 133.87 |
| 20 day SMA | 133.13 | 132.97 | 132.79 |
| 35 day SMA | 131.48 | 131.29 | 131.07 |
| 50 day SMA | 129.76 | 129.59 | 129.41 |
| 100 day SMA | 127.68 | 127.59 | 127.47 |
| 150 day SMA | 125.8 | 125.7 | 125.58 |
| 200 day SMA | 123.77 | 123.7 | 123.64 |


