ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 120.02 and 121.91

Intraday Target 1119.69
Intraday Target 2120.35
Intraday Target 3121.57666666667
Intraday Target 4122.24
Intraday Target 5123.47

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 13 February 2026 121.02 (-0.3%) 122.80 120.91 - 122.80 0.5414 times
Thu 12 February 2026 121.38 (-0.46%) 122.70 120.90 - 122.70 0.3372 times
Wed 11 February 2026 121.94 (1.33%) 120.14 120.14 - 122.95 3.2764 times
Tue 10 February 2026 120.34 (-0.28%) 120.53 119.75 - 121.36 0.2569 times
Mon 09 February 2026 120.68 (-0.25%) 122.25 120.03 - 122.25 0.5952 times
Fri 06 February 2026 120.98 (-1.67%) 122.90 120.12 - 122.90 0.5612 times
Thu 05 February 2026 123.04 (0.03%) 123.90 122.12 - 124.92 1.587 times
Wed 04 February 2026 123.00 (0.74%) 122.10 122.10 - 123.30 1.7663 times
Tue 03 February 2026 122.10 (0.22%) 125.99 119.52 - 125.99 0.4922 times
Mon 02 February 2026 121.83 (0.14%) 122.60 120.94 - 122.77 0.5862 times
Sun 01 February 2026 121.66 (0.07%) 123.90 121.19 - 123.90 0.4453 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 118.79 and 121.99

Weekly Target 1118.04
Weekly Target 2119.53
Weekly Target 3121.24
Weekly Target 4122.73
Weekly Target 5124.44

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 13 February 2026 121.02 (0.03%) 122.25 119.75 - 122.95 0.0711 times
Fri 06 February 2026 120.98 (-0.49%) 123.90 119.52 - 125.99 0.0772 times
Fri 30 January 2026 121.57 (1.72%) 122.00 117.25 - 122.50 0.0808 times
Fri 23 January 2026 119.51 (1.11%) 118.07 116.55 - 121.30 0.0401 times
Fri 16 January 2026 118.20 (-0.1%) 118.05 116.01 - 119.82 0.0171 times
Fri 09 January 2026 118.32 (1.85%) 116.10 115.84 - 119.97 0.0273 times
Fri 02 January 2026 116.17 (1.98%) 113.94 113.94 - 118.94 9.6081 times
Fri 26 December 2025 113.92 (-2.62%) 118.46 113.00 - 118.84 0.0372 times
Fri 19 December 2025 116.98 (-0.86%) 119.90 115.10 - 120.00 0.0277 times
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.0135 times
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 0.0556 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 117.04 and 123.51

Monthly Target 1115.71
Monthly Target 2118.36
Monthly Target 3122.17666666667
Monthly Target 4124.83
Monthly Target 5128.65

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 13 February 2026 121.02 (-0.45%) 123.90 119.52 - 125.99 0.1341 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.164 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.8007 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2594 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1748 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.074 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0746 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1181 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.1067 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.0937 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.0507 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 118.43 and 128.58

Yearly Target 1110.8
Yearly Target 2115.91
Yearly Target 3120.95
Yearly Target 4126.06
Yearly Target 5131.1

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 13 February 2026 121.02 (3.75%) 117.90 115.84 - 125.99 0.0485 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.6558 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2957 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.06 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 121.07
12 day DMA 121.63
20 day DMA 120.74
35 day DMA 119.06
50 day DMA 118.45
100 day DMA 118.29
150 day DMA 116.7
200 day DMA 114.93

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA121.27121.39121.39
12 day EMA121.15121.17121.13
20 day EMA120.65120.61120.53
35 day EMA119.77119.7119.6
50 day EMA118.67118.57118.46

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07121.06121.4
12 day SMA121.63121.65121.66
20 day SMA120.74120.59120.43
35 day SMA119.06118.84118.65
50 day SMA118.45118.4118.34
100 day SMA118.29118.26118.22
150 day SMA116.7116.65116.6
200 day SMA114.93114.87114.81

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top