ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 125.13 and 128.73

Intraday Target 1122.22
Intraday Target 2124.43
Intraday Target 3125.81666666667
Intraday Target 4128.03
Intraday Target 5129.42

Daily price and volume Bhinvit

Date Closing Open Range Volume
Thu 29 October 2026 126.65 (1.11%) 123.60 123.60 - 127.20 0.045 times
Wed 28 October 2026 125.26 (0.73%) 124.99 124.28 - 126.86 0.0548 times
Tue 27 October 2026 124.35 (-0.44%) 124.20 124.01 - 126.01 9.5749 times
Mon 26 October 2026 124.90 (0.73%) 122.56 122.56 - 125.19 0.0478 times
Fri 23 October 2026 124.00 (-1.86%) 126.51 123.57 - 127.20 0.0633 times
Thu 22 October 2026 126.35 (-0.5%) 126.55 125.88 - 127.15 0.0771 times
Wed 21 October 2026 126.99 (-0.08%) 126.90 126.52 - 127.23 0.0195 times
Mon 19 October 2026 127.09 (0.07%) 127.30 126.38 - 127.30 0.0715 times
Fri 16 October 2026 127.00 (0.09%) 127.80 126.62 - 127.80 0.0213 times
Thu 15 October 2026 126.88 (-0.81%) 127.53 126.82 - 128.05 0.0248 times
Wed 14 October 2026 127.92 (-0.13%) 128.11 127.55 - 128.91 0.1203 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 124.61 and 129.25

Weekly Target 1120.83
Weekly Target 2123.74
Weekly Target 3125.47
Weekly Target 4128.38
Weekly Target 5130.11

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Thu 29 October 2026 126.65 (2.14%) 122.56 122.56 - 127.20 8.0017 times
Fri 23 October 2026 124.00 (-2.36%) 127.30 123.57 - 127.30 0.1905 times
Fri 16 October 2026 127.00 (-2.41%) 128.16 126.62 - 130.20 0.2618 times
Tue 06 October 2026 130.13 (1.28%) 127.26 127.26 - 131.19 0.1849 times
Thu 01 October 2026 128.48 (-2.64%) 131.32 128.07 - 132.36 0.3521 times
Fri 25 September 2026 131.96 (-0.14%) 132.30 131.52 - 134.71 0.2796 times
Fri 18 September 2026 132.15 (-0.52%) 132.61 131.21 - 133.80 0.1365 times
Fri 11 September 2026 132.84 (-1.09%) 134.03 131.56 - 134.30 0.2593 times
Fri 04 September 2026 134.31 (0.22%) 134.01 132.51 - 135.40 0.1127 times
Fri 28 August 2026 134.01 (-0.01%) 135.50 132.61 - 135.56 0.2209 times
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 1.1219 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 120.29 and 128.92

Monthly Target 1118.17
Monthly Target 2122.41
Monthly Target 3126.8
Monthly Target 4131.04
Monthly Target 5135.43

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 29 October 2026 126.65 (-3.36%) 129.80 122.56 - 131.19 4.1036 times
Tue 29 September 2026 131.06 (-1.92%) 133.15 129.57 - 135.40 0.4517 times
Mon 31 August 2026 133.63 (1.23%) 132.00 131.05 - 138.99 1.0349 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.6776 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.54 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 1.0452 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.4269 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.5998 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.6528 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.4675 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 25.087 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 121.25 and 144.4

Yearly Target 1104.01
Yearly Target 2115.33
Yearly Target 3127.16
Yearly Target 4138.48
Yearly Target 5150.31

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 29 October 2026 126.65 (8.57%) 117.90 115.84 - 138.99 0.4859 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.4104 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.1036 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.65

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 125.03
12 day DMA 126.29
20 day DMA 127.84
35 day DMA 130.06
50 day DMA 131.2
100 day DMA 129.8
150 day DMA 128.34
200 day DMA 126.48

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7125.22125.2
12 day EMA126.49126.46126.68
20 day EMA127.63127.73127.99
35 day EMA129.22129.37129.61
50 day EMA130.88131.05131.29

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03124.97125.32
12 day SMA126.29126.4126.8
20 day SMA127.84128.19128.63
35 day SMA130.06130.25130.49
50 day SMA131.2131.33131.53
100 day SMA129.8129.78129.77
150 day SMA128.34128.31128.3
200 day SMA126.48126.43126.38

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top