Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 117.45 and 118
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 117.86333333333 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 118.41 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.84 (0.3%) | 117.99 | 117.60 - 118.15 | 0.1846 times | Tue 09 December 2025 | 117.49 (-0.78%) | 118.05 | 117.24 - 118.61 | 0.887 times | Mon 08 December 2025 | 118.41 (-0.08%) | 116.55 | 116.50 - 118.98 | 0.3368 times | Fri 05 December 2025 | 118.51 (-0.06%) | 118.58 | 117.99 - 118.99 | 3.6298 times | Thu 04 December 2025 | 118.58 (0%) | 118.67 | 117.95 - 119.95 | 0.5517 times | Wed 03 December 2025 | 118.58 (0.3%) | 118.27 | 118.05 - 119.32 | 1.1814 times | Tue 02 December 2025 | 118.22 (-0.14%) | 119.94 | 117.56 - 119.99 | 1.8012 times | Mon 01 December 2025 | 118.39 (0.63%) | 118.05 | 117.58 - 118.39 | 0.6299 times | Fri 28 November 2025 | 117.65 (0.32%) | 117.10 | 117.10 - 120.39 | 0.1476 times | Thu 27 November 2025 | 117.27 (-0.87%) | 118.00 | 117.10 - 119.70 | 0.65 times | Wed 26 November 2025 | 118.30 (0.31%) | 115.25 | 115.25 - 119.47 | 0.2837 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 117.17 and 119.65
| Weekly Target 1 | 115.29 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 117.77333333333 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.84 (-0.57%) | 116.55 | 116.50 - 118.98 | 0.2177 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 1.2049 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 1.0362 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 1.8824 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.7524 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.536 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3626 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.4389 times | Fri 17 October 2025 | 118.78 (1.63%) | 115.86 | 115.00 - 119.99 | 0.4442 times | Fri 10 October 2025 | 116.88 (-1.48%) | 116.10 | 114.54 - 119.22 | 1.1247 times | Fri 03 October 2025 | 118.63 (1.51%) | 120.50 | 113.00 - 120.50 | 1.909 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 115.43 and 118.92
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 118.11 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.84 (0.16%) | 118.05 | 116.50 - 119.99 | 0.4789 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 2.0896 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.4086 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.596 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.6007 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9511 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8593 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.7549 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.4083 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.8527 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.8238 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 106.53 and 135.62
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 100.6 |
| Yearly Target 3 | 112.45 |
| Yearly Target 4 | 129.69 |
| Yearly Target 5 | 141.54 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 117.84 (8.39%) | 109.01 | 95.21 - 124.30 | 0.3063 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.6937 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.04
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 118.1 |
| 20 day DMA | 117.64 |
| 35 day DMA | 118.84 |
| 50 day DMA | 118.26 |
| 100 day DMA | 116.1 |
| 150 day DMA | 114.06 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 118.1 | 118.4 |
| 12 day EMA | 118.08 | 118.12 | 118.23 |
| 20 day EMA | 118.14 | 118.17 | 118.24 |
| 35 day EMA | 118 | 118.01 | 118.04 |
| 50 day EMA | 118.14 | 118.15 | 118.18 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 118.31 | 118.46 |
| 12 day SMA | 118.1 | 118.14 | 118.21 |
| 20 day SMA | 117.64 | 117.6 | 117.79 |
| 35 day SMA | 118.84 | 118.87 | 118.9 |
| 50 day SMA | 118.26 | 118.2 | 118.18 |
| 100 day SMA | 116.1 | 116.05 | 116 |
| 150 day SMA | 114.06 | 114.01 | 113.96 |
| 200 day SMA | 113.14 | 113.11 | 113.09 |


