ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 116.02 and 119.96

Intraday Target 1113.05
Intraday Target 2115.05
Intraday Target 3116.99333333333
Intraday Target 4118.99
Intraday Target 5120.93

Daily price and volume Bhinvit

Date Closing Open Range Volume
Tue 30 December 2025 117.04 (1.36%) 116.47 115.00 - 118.94 0.5289 times
Mon 29 December 2025 115.47 (1.36%) 113.94 113.94 - 116.83 0.6692 times
Fri 26 December 2025 113.92 (0.34%) 115.97 113.00 - 115.97 0.8833 times
Wed 24 December 2025 113.53 (-0.98%) 114.75 113.45 - 118.31 1.1844 times
Tue 23 December 2025 114.65 (0.41%) 115.74 114.45 - 115.78 0.3823 times
Mon 22 December 2025 114.18 (-2.39%) 118.46 114.00 - 118.84 2.9855 times
Fri 19 December 2025 116.98 (-0.58%) 118.84 116.45 - 119.45 0.4242 times
Thu 18 December 2025 117.66 (-0.06%) 117.61 116.80 - 118.22 0.3922 times
Wed 17 December 2025 117.73 (0.85%) 116.74 115.10 - 120.00 1.4477 times
Tue 16 December 2025 116.74 (-1.09%) 116.01 116.01 - 119.77 1.1022 times
Mon 15 December 2025 118.03 (0.03%) 119.90 117.10 - 119.90 0.6892 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 115.49 and 120.49

Weekly Target 1111.64
Weekly Target 2114.34
Weekly Target 3116.64
Weekly Target 4119.34
Weekly Target 5121.64

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Tue 30 December 2025 117.04 (2.74%) 113.94 113.94 - 118.94 0.1839 times
Fri 26 December 2025 113.92 (-2.62%) 118.46 113.00 - 118.84 0.8343 times
Fri 19 December 2025 116.98 (-0.86%) 119.90 115.10 - 120.00 0.6225 times
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.3031 times
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 1.2486 times
Fri 28 November 2025 117.65 (-0.49%) 118.34 115.25 - 120.39 1.0737 times
Fri 21 November 2025 118.23 (0.58%) 117.50 113.50 - 119.00 1.9506 times
Fri 14 November 2025 117.55 (-3.77%) 124.00 116.00 - 124.30 2.8521 times
Fri 07 November 2025 122.16 (1.48%) 121.40 114.15 - 123.49 0.5555 times
Fri 31 October 2025 120.38 (0.17%) 117.52 117.52 - 121.78 0.3757 times
Thu 23 October 2025 120.17 (1.17%) 118.35 114.00 - 121.00 0.4548 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 111.52 and 118.52

Monthly Target 1109.68
Monthly Target 2113.36
Monthly Target 3116.68
Monthly Target 4120.36
Monthly Target 5123.68

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Tue 30 December 2025 117.04 (-0.52%) 118.05 113.00 - 120.00 0.9823 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 1.9791 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 1.3341 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.5645 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.5689 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.9008 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.8139 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.715 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.3867 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 1.7547 times
Fri 28 February 2025 113.95 (0.66%) 115.80 110.01 - 117.69 0.7802 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 106.13 and 135.22

Yearly Target 183.09
Yearly Target 2100.07
Yearly Target 3112.18333333333
Yearly Target 4129.16
Yearly Target 5141.27

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Tue 30 December 2025 117.04 (7.65%) 109.01 95.21 - 124.30 0.3187 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.6813 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.38

Munafa value: 46 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.39 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 114.92
12 day DMA 116.16
20 day DMA 116.94
35 day DMA 117.2
50 day DMA 118.16
100 day DMA 116.39
150 day DMA 114.64
200 day DMA 113.38

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA115.63114.92114.65
12 day EMA116115.81115.87
20 day EMA116.5116.44116.54
35 day EMA117.21117.22117.32
50 day EMA117.71117.74117.83

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92114.35114.65
12 day SMA116.16116.17116.37
20 day SMA116.94117117.11
35 day SMA117.2117.32117.51
50 day SMA118.16118.17118.17
100 day SMA116.39116.37116.36
150 day SMA114.64114.59114.56
200 day SMA113.38113.36113.35

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top