Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 132.73 and 133.82
| Intraday Target 1 | 131.91 |
| Intraday Target 2 | 132.45 |
| Intraday Target 3 | 133.00333333333 |
| Intraday Target 4 | 133.54 |
| Intraday Target 5 | 134.09 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.98 (0.3%) | 132.90 | 132.47 - 133.56 | 1.342 times | Wed 09 September 2026 | 132.58 (-0.35%) | 132.95 | 131.56 - 134.06 | 3.4671 times | Tue 08 September 2026 | 133.04 (-0.05%) | 133.50 | 132.78 - 133.87 | 0.5579 times | Mon 07 September 2026 | 133.10 (-0.9%) | 134.03 | 132.75 - 134.30 | 0.9953 times | Fri 04 September 2026 | 134.31 (0.31%) | 135.40 | 133.64 - 135.40 | 0.3578 times | Thu 03 September 2026 | 133.90 (0.53%) | 134.70 | 133.11 - 134.70 | 0.2648 times | Wed 02 September 2026 | 133.19 (-0.14%) | 132.51 | 132.51 - 134.72 | 0.6891 times | Tue 01 September 2026 | 133.38 (-0.19%) | 133.15 | 133.02 - 134.20 | 0.7942 times | Mon 31 August 2026 | 133.63 (-0.28%) | 134.01 | 133.01 - 135.08 | 0.9781 times | Fri 28 August 2026 | 134.01 (-0.87%) | 135.19 | 133.95 - 135.19 | 0.5538 times | Thu 27 August 2026 | 135.19 (0.49%) | 135.42 | 133.50 - 135.56 | 2.1222 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.9 and 133.64
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 132.94666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.98 (-0.99%) | 134.03 | 131.56 - 134.30 | 0.6171 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.2991 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.5861 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 2.9772 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.113 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.1029 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.274 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 1.0144 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.495 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.5214 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 0.9079 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 130.35 and 134.19
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 133.31333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.98 (-0.49%) | 133.15 | 131.56 - 135.40 | 0.0472 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 0.3374 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2209 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.176 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.3407 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1392 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1955 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2128 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1524 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.1779 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.241 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 124.41 and 147.56
| Yearly Target 1 | 106.12 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 129.27 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.98 (14%) | 117.90 | 115.84 - 138.99 | 0.2925 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5189 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.1886 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.41
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 133.65 |
| 20 day DMA | 133.76 |
| 35 day DMA | 133.3 |
| 50 day DMA | 132.02 |
| 100 day DMA | 128.92 |
| 150 day DMA | 127.15 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 133.16 | 133.45 |
| 12 day EMA | 133.41 | 133.49 | 133.66 |
| 20 day EMA | 133.35 | 133.39 | 133.48 |
| 35 day EMA | 132.54 | 132.51 | 132.51 |
| 50 day EMA | 131.63 | 131.58 | 131.54 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 133.39 | 133.51 |
| 12 day SMA | 133.65 | 133.77 | 133.86 |
| 20 day SMA | 133.76 | 133.73 | 133.76 |
| 35 day SMA | 133.3 | 133.22 | 133.16 |
| 50 day SMA | 132.02 | 131.89 | 131.76 |
| 100 day SMA | 128.92 | 128.85 | 128.78 |
| 150 day SMA | 127.15 | 127.07 | 127 |
| 200 day SMA | 124.79 | 124.7 | 124.62 |


