Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 116.37 and 119.76
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 116.99 |
| Intraday Target 3 | 119.14333333333 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 122.53 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.22 (0.09%) | 119.09 | 117.91 - 121.30 | 2.2342 times | Tue 20 January 2026 | 118.11 (0.72%) | 118.44 | 117.04 - 119.60 | 1.0315 times | Mon 19 January 2026 | 117.27 (-0.79%) | 118.07 | 116.55 - 118.87 | 0.6297 times | Fri 16 January 2026 | 118.20 (0.17%) | 118.00 | 117.50 - 118.65 | 0.5155 times | Wed 14 January 2026 | 118.00 (-0.11%) | 118.25 | 117.16 - 119.45 | 0.803 times | Tue 13 January 2026 | 118.13 (0.51%) | 119.82 | 116.01 - 119.82 | 0.8739 times | Mon 12 January 2026 | 117.53 (-0.67%) | 118.05 | 117.00 - 118.35 | 0.6106 times | Fri 09 January 2026 | 118.32 (1.7%) | 116.18 | 116.09 - 119.97 | 1.067 times | Thu 08 January 2026 | 116.34 (-0.31%) | 116.65 | 116.00 - 117.08 | 0.5146 times | Wed 07 January 2026 | 116.70 (0.09%) | 116.93 | 115.84 - 117.53 | 1.7199 times | Tue 06 January 2026 | 116.60 (-0.15%) | 116.20 | 116.00 - 117.41 | 0.3372 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 117.39 and 122.14
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 123.44 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.22 (0.02%) | 118.07 | 116.55 - 121.30 | 0.0238 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.0171 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.0274 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 9.6613 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.0374 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0279 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.0136 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.056 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 0.0481 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 0.0874 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 0.1278 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 117.03 and 122.49
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 118.45333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 123.91 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.22 (1.35%) | 117.90 | 115.84 - 121.30 | 0.0773 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.9542 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2639 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1779 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0753 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0759 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1201 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1085 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0953 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0516 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 0.234 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 117.03 and 122.49
| Yearly Target 1 | 112.99 |
| Yearly Target 2 | 115.61 |
| Yearly Target 3 | 118.45333333333 |
| Yearly Target 4 | 121.07 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.22 (1.35%) | 117.90 | 115.84 - 121.30 | 0.0125 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.676 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.3115 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 117.52 |
| 20 day DMA | 116.71 |
| 35 day DMA | 117.09 |
| 50 day DMA | 117.23 |
| 100 day DMA | 117.14 |
| 150 day DMA | 115.45 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 117.81 | 117.66 |
| 12 day EMA | 117.54 | 117.42 | 117.3 |
| 20 day EMA | 117.32 | 117.23 | 117.14 |
| 35 day EMA | 117.39 | 117.34 | 117.29 |
| 50 day EMA | 117.62 | 117.6 | 117.58 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.94 | 117.83 |
| 12 day SMA | 117.52 | 117.35 | 117.21 |
| 20 day SMA | 116.71 | 116.5 | 116.45 |
| 35 day SMA | 117.09 | 117.1 | 117.08 |
| 50 day SMA | 117.23 | 117.29 | 117.37 |
| 100 day SMA | 117.14 | 117.09 | 117.06 |
| 150 day SMA | 115.45 | 115.39 | 115.33 |
| 200 day SMA | 113.87 | 113.84 | 113.81 |


