Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 117.75 and 118.75
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 118.49666666667 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119.5 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (-0.06%) | 118.58 | 117.99 - 118.99 | 2.5039 times | Thu 04 December 2025 | 118.58 (0%) | 118.67 | 117.95 - 119.95 | 0.3806 times | Wed 03 December 2025 | 118.58 (0.3%) | 118.27 | 118.05 - 119.32 | 0.815 times | Tue 02 December 2025 | 118.22 (-0.14%) | 119.94 | 117.56 - 119.99 | 1.2425 times | Mon 01 December 2025 | 118.39 (0.63%) | 118.05 | 117.58 - 118.39 | 0.4345 times | Fri 28 November 2025 | 117.65 (0.32%) | 117.10 | 117.10 - 120.39 | 0.1018 times | Thu 27 November 2025 | 117.27 (-0.87%) | 118.00 | 117.10 - 119.70 | 0.4484 times | Wed 26 November 2025 | 118.30 (0.31%) | 115.25 | 115.25 - 119.47 | 0.1957 times | Tue 25 November 2025 | 117.93 (-0.4%) | 118.99 | 117.19 - 118.99 | 0.112 times | Mon 24 November 2025 | 118.40 (0.14%) | 118.34 | 115.56 - 118.99 | 3.7656 times | Fri 21 November 2025 | 118.23 (1.48%) | 117.13 | 116.90 - 118.34 | 0.1248 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 118.04 and 120.47
| Weekly Target 1 | 116.26 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 118.68666666667 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 1.0306 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 0.8863 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 1.6101 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.3542 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.4585 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3101 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.3754 times | Fri 17 October 2025 | 118.78 (1.63%) | 115.86 | 115.00 - 119.99 | 0.38 times | Fri 10 October 2025 | 116.88 (-1.48%) | 116.10 | 114.54 - 119.22 | 0.962 times | Fri 03 October 2025 | 118.63 (1.51%) | 120.50 | 113.00 - 120.50 | 1.6328 times | Fri 26 September 2025 | 116.86 (-1.41%) | 115.15 | 112.26 - 119.25 | 0.3828 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 118.04 and 120.47
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 118.68666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.4086 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 2.105 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.419 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.6004 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.6051 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9581 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8657 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.7604 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.4113 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.8664 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.8298 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 106.86 and 135.95
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 101.05 |
| Yearly Target 3 | 112.67333333333 |
| Yearly Target 4 | 130.14 |
| Yearly Target 5 | 141.76 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (9%) | 109.01 | 95.21 - 124.30 | 0.3047 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.6953 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhinvit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 118.05 |
| 20 day DMA | 117.92 |
| 35 day DMA | 118.87 |
| 50 day DMA | 118.13 |
| 100 day DMA | 115.95 |
| 150 day DMA | 113.9 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 118.33 | 118.2 |
| 12 day EMA | 118.2 | 118.14 | 118.06 |
| 20 day EMA | 118.23 | 118.2 | 118.16 |
| 35 day EMA | 118.03 | 118 | 117.97 |
| 50 day EMA | 118.15 | 118.14 | 118.12 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 118.28 | 118.02 |
| 12 day SMA | 118.05 | 117.84 | 117.57 |
| 20 day SMA | 117.92 | 118.1 | 118.27 |
| 35 day SMA | 118.87 | 118.79 | 118.71 |
| 50 day SMA | 118.13 | 118.14 | 118.14 |
| 100 day SMA | 115.95 | 115.88 | 115.83 |
| 150 day SMA | 113.9 | 113.82 | 113.75 |
| 200 day SMA | 113.07 | 113.04 | 113.03 |


