ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 121.29 and 127.96

Intraday Target 1116.17
Intraday Target 2119.74
Intraday Target 3122.83666666667
Intraday Target 4126.41
Intraday Target 5129.51

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 30 March 2026 123.32 (1.03%) 122.00 119.26 - 125.93 2.9004 times
Fri 27 March 2026 122.06 (-2.36%) 124.50 120.89 - 125.90 1.86 times
Wed 25 March 2026 125.01 (-0.08%) 126.00 124.00 - 127.40 1.8854 times
Tue 24 March 2026 125.11 (1.95%) 123.55 123.02 - 126.00 0.7704 times
Mon 23 March 2026 122.72 (-1.17%) 126.60 121.12 - 128.50 0.7776 times
Fri 20 March 2026 124.17 (-1.15%) 127.00 124.00 - 127.00 0.3024 times
Thu 19 March 2026 125.62 (0.24%) 129.88 124.71 - 129.88 0.2204 times
Wed 18 March 2026 125.32 (0.76%) 125.75 123.50 - 125.79 0.3763 times
Tue 17 March 2026 124.38 (1.22%) 123.00 123.00 - 124.74 0.4062 times
Mon 16 March 2026 122.88 (0.75%) 122.00 121.27 - 123.15 0.5009 times
Fri 13 March 2026 121.97 (-0.15%) 122.57 121.07 - 123.00 0.8292 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 121.29 and 127.96

Weekly Target 1116.17
Weekly Target 2119.74
Weekly Target 3122.83666666667
Weekly Target 4126.41
Weekly Target 5129.51

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 30 March 2026 123.32 (1.03%) 122.00 119.26 - 125.93 0.6688 times
Fri 27 March 2026 122.06 (-1.7%) 126.60 120.89 - 128.50 1.2207 times
Fri 20 March 2026 124.17 (1.8%) 122.00 121.27 - 129.88 0.4165 times
Fri 13 March 2026 121.97 (-0.99%) 125.95 121.07 - 125.95 0.864 times
Fri 06 March 2026 123.19 (-1.09%) 123.11 123.00 - 128.95 0.9355 times
Fri 27 February 2026 124.55 (1.62%) 123.99 121.12 - 126.40 0.685 times
Fri 20 February 2026 122.56 (1.27%) 121.01 120.00 - 123.82 1.1662 times
Fri 13 February 2026 121.02 (0.03%) 122.25 119.75 - 122.95 1.2543 times
Fri 06 February 2026 120.98 (-0.49%) 123.90 119.52 - 125.99 1.3623 times
Fri 30 January 2026 121.57 (1.72%) 122.00 117.25 - 122.50 1.4267 times
Fri 23 January 2026 119.51 (1.11%) 118.07 116.55 - 121.30 0.7087 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 121.29 and 131.91

Monthly Target 1113.53
Monthly Target 2118.43
Monthly Target 3124.15333333333
Monthly Target 4129.05
Monthly Target 5134.77

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.2061 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2243 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1606 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.6184 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.254 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1712 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0724 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.073 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1156 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.1045 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.0918 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 119.58 and 133.62

Yearly Target 1108.97
Yearly Target 2116.15
Yearly Target 3123.01333333333
Yearly Target 4130.19
Yearly Target 5137.05

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 30 March 2026 123.32 (5.72%) 117.90 115.84 - 129.88 0.0965 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.6289 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2746 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 95 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 123.64
12 day DMA 123.73
20 day DMA 124
35 day DMA 123.23
50 day DMA 122.39
100 day DMA 119.96
150 day DMA 118.76
200 day DMA 117

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57123.7124.52
12 day EMA123.77123.85124.18
20 day EMA123.63123.66123.83
35 day EMA122.91122.89122.94
50 day EMA122.14122.09122.09

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA123.64123.81124.53
12 day SMA123.73123.81123.88
20 day SMA124124.06124.21
35 day SMA123.23123.23123.25
50 day SMA122.39122.29122.21
100 day SMA119.96119.92119.9
150 day SMA118.76118.69118.63
200 day SMA117116.93116.87

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top