ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 117.75 and 118.75

Intraday Target 1117.5
Intraday Target 2118
Intraday Target 3118.49666666667
Intraday Target 4119
Intraday Target 5119.5

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 05 December 2025 118.51 (-0.06%) 118.58 117.99 - 118.99 2.5039 times
Thu 04 December 2025 118.58 (0%) 118.67 117.95 - 119.95 0.3806 times
Wed 03 December 2025 118.58 (0.3%) 118.27 118.05 - 119.32 0.815 times
Tue 02 December 2025 118.22 (-0.14%) 119.94 117.56 - 119.99 1.2425 times
Mon 01 December 2025 118.39 (0.63%) 118.05 117.58 - 118.39 0.4345 times
Fri 28 November 2025 117.65 (0.32%) 117.10 117.10 - 120.39 0.1018 times
Thu 27 November 2025 117.27 (-0.87%) 118.00 117.10 - 119.70 0.4484 times
Wed 26 November 2025 118.30 (0.31%) 115.25 115.25 - 119.47 0.1957 times
Tue 25 November 2025 117.93 (-0.4%) 118.99 117.19 - 118.99 0.112 times
Mon 24 November 2025 118.40 (0.14%) 118.34 115.56 - 118.99 3.7656 times
Fri 21 November 2025 118.23 (1.48%) 117.13 116.90 - 118.34 0.1248 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 118.04 and 120.47

Weekly Target 1116.26
Weekly Target 2117.38
Weekly Target 3118.68666666667
Weekly Target 4119.81
Weekly Target 5121.12

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 1.0306 times
Fri 28 November 2025 117.65 (-0.49%) 118.34 115.25 - 120.39 0.8863 times
Fri 21 November 2025 118.23 (0.58%) 117.50 113.50 - 119.00 1.6101 times
Fri 14 November 2025 117.55 (-3.77%) 124.00 116.00 - 124.30 2.3542 times
Fri 07 November 2025 122.16 (1.48%) 121.40 114.15 - 123.49 0.4585 times
Fri 31 October 2025 120.38 (0.17%) 117.52 117.52 - 121.78 0.3101 times
Thu 23 October 2025 120.17 (1.17%) 118.35 114.00 - 121.00 0.3754 times
Fri 17 October 2025 118.78 (1.63%) 115.86 115.00 - 119.99 0.38 times
Fri 10 October 2025 116.88 (-1.48%) 116.10 114.54 - 119.22 0.962 times
Fri 03 October 2025 118.63 (1.51%) 120.50 113.00 - 120.50 1.6328 times
Fri 26 September 2025 116.86 (-1.41%) 115.15 112.26 - 119.25 0.3828 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 118.04 and 120.47

Monthly Target 1116.26
Monthly Target 2117.38
Monthly Target 3118.68666666667
Monthly Target 4119.81
Monthly Target 5121.12

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 0.4086 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 2.105 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 1.419 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.6004 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.6051 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.9581 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.8657 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.7604 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.4113 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 1.8664 times
Fri 28 February 2025 113.95 (0.66%) 115.80 110.01 - 117.69 0.8298 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 106.86 and 135.95

Yearly Target 183.58
Yearly Target 2101.05
Yearly Target 3112.67333333333
Yearly Target 4130.14
Yearly Target 5141.76

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 05 December 2025 118.51 (9%) 109.01 95.21 - 124.30 0.3047 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.6953 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhinvit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.36 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 118.46
12 day DMA 118.05
20 day DMA 117.92
35 day DMA 118.87
50 day DMA 118.13
100 day DMA 115.95
150 day DMA 113.9
200 day DMA 113.07

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39118.33118.2
12 day EMA118.2118.14118.06
20 day EMA118.23118.2118.16
35 day EMA118.03118117.97
50 day EMA118.15118.14118.12

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46118.28118.02
12 day SMA118.05117.84117.57
20 day SMA117.92118.1118.27
35 day SMA118.87118.79118.71
50 day SMA118.13118.14118.14
100 day SMA115.95115.88115.83
150 day SMA113.9113.82113.75
200 day SMA113.07113.04113.03

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top