Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 132.55 and 134.08
| Intraday Target 1 | 131.43 |
| Intraday Target 2 | 132.13 |
| Intraday Target 3 | 132.95666666667 |
| Intraday Target 4 | 133.66 |
| Intraday Target 5 | 134.49 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.84 (-0.11%) | 132.50 | 132.25 - 133.78 | 0.7188 times | Thu 10 September 2026 | 132.98 (0.3%) | 132.90 | 132.47 - 133.56 | 1.3185 times | Wed 09 September 2026 | 132.58 (-0.35%) | 132.95 | 131.56 - 134.06 | 3.4066 times | Tue 08 September 2026 | 133.04 (-0.05%) | 133.50 | 132.78 - 133.87 | 0.5481 times | Mon 07 September 2026 | 133.10 (-0.9%) | 134.03 | 132.75 - 134.30 | 0.9779 times | Fri 04 September 2026 | 134.31 (0.31%) | 135.40 | 133.64 - 135.40 | 0.3516 times | Thu 03 September 2026 | 133.90 (0.53%) | 134.70 | 133.11 - 134.70 | 0.2602 times | Wed 02 September 2026 | 133.19 (-0.14%) | 132.51 | 132.51 - 134.72 | 0.6771 times | Tue 01 September 2026 | 133.38 (-0.19%) | 133.15 | 133.02 - 134.20 | 0.7803 times | Mon 31 August 2026 | 133.63 (-0.28%) | 134.01 | 133.01 - 135.08 | 0.961 times | Fri 28 August 2026 | 134.01 (-0.87%) | 135.19 | 133.95 - 135.19 | 0.5441 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.83 and 133.57
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 132.9 |
| Weekly Target 4 | 134.24 |
| Weekly Target 5 | 135.64 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.84 (-1.09%) | 134.03 | 131.56 - 134.30 | 0.6832 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.297 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.5819 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 2.9562 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.1051 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.0951 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.265 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 1.0072 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.4915 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.5177 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 0.9015 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 130.28 and 134.12
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 133.26666666667 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.84 (-0.59%) | 133.15 | 131.56 - 135.40 | 0.0512 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 0.3372 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2208 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.176 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.3406 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1391 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1955 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2127 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1523 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.1746 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2409 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 124.34 and 147.49
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 119.46 |
| Yearly Target 3 | 129.22333333333 |
| Yearly Target 4 | 142.61 |
| Yearly Target 5 | 152.37 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.84 (13.88%) | 117.90 | 115.84 - 138.99 | 0.2931 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5186 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.1883 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.41
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 133.51 |
| 20 day DMA | 133.75 |
| 35 day DMA | 133.35 |
| 50 day DMA | 132.13 |
| 100 day DMA | 128.99 |
| 150 day DMA | 127.22 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 133.1 | 133.16 |
| 12 day EMA | 133.32 | 133.41 | 133.49 |
| 20 day EMA | 133.3 | 133.35 | 133.39 |
| 35 day EMA | 132.58 | 132.56 | 132.53 |
| 50 day EMA | 131.72 | 131.67 | 131.62 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 133.2 | 133.39 |
| 12 day SMA | 133.51 | 133.65 | 133.77 |
| 20 day SMA | 133.75 | 133.76 | 133.73 |
| 35 day SMA | 133.35 | 133.3 | 133.22 |
| 50 day SMA | 132.13 | 132.02 | 131.89 |
| 100 day SMA | 128.99 | 128.92 | 128.85 |
| 150 day SMA | 127.22 | 127.15 | 127.07 |
| 200 day SMA | 124.87 | 124.79 | 124.7 |


