ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 122.79 and 125.56

Intraday Target 1120.59
Intraday Target 2122.21
Intraday Target 3123.35666666667
Intraday Target 4124.98
Intraday Target 5126.13

Daily price and volume Bhinvit

Date Closing Open Range Volume
Thu 02 April 2026 123.84 (1.12%) 121.73 121.73 - 124.50 0.4183 times
Wed 01 April 2026 122.47 (-0.69%) 128.29 121.50 - 128.29 0.5023 times
Mon 30 March 2026 123.32 (1.03%) 122.00 119.26 - 125.93 2.8961 times
Fri 27 March 2026 122.06 (-2.36%) 124.50 120.89 - 125.90 1.8573 times
Wed 25 March 2026 125.01 (-0.08%) 126.00 124.00 - 127.40 1.8826 times
Tue 24 March 2026 125.11 (1.95%) 123.55 123.02 - 126.00 0.7693 times
Mon 23 March 2026 122.72 (-1.17%) 126.60 121.12 - 128.50 0.7765 times
Fri 20 March 2026 124.17 (-1.15%) 127.00 124.00 - 127.00 0.302 times
Thu 19 March 2026 125.62 (0.24%) 129.88 124.71 - 129.88 0.2201 times
Wed 18 March 2026 125.32 (0.76%) 125.75 123.50 - 125.79 0.3757 times
Tue 17 March 2026 124.38 (1.22%) 123.00 123.00 - 124.74 0.4056 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 121.55 and 130.58

Weekly Target 1114.77
Weekly Target 2119.3
Weekly Target 3123.79666666667
Weekly Target 4128.33
Weekly Target 5132.83

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Thu 02 April 2026 123.84 (1.46%) 122.00 119.26 - 128.29 0.8631 times
Fri 27 March 2026 122.06 (-1.7%) 126.60 120.89 - 128.50 1.1953 times
Fri 20 March 2026 124.17 (1.8%) 122.00 121.27 - 129.88 0.4078 times
Fri 13 March 2026 121.97 (-0.99%) 125.95 121.07 - 125.95 0.846 times
Fri 06 March 2026 123.19 (-1.09%) 123.11 123.00 - 128.95 0.916 times
Fri 27 February 2026 124.55 (1.62%) 123.99 121.12 - 126.40 0.6707 times
Fri 20 February 2026 122.56 (1.27%) 121.01 120.00 - 123.82 1.1419 times
Fri 13 February 2026 121.02 (0.03%) 122.25 119.75 - 122.95 1.2282 times
Fri 06 February 2026 120.98 (-0.49%) 123.90 119.52 - 125.99 1.334 times
Fri 30 January 2026 121.57 (1.72%) 122.00 117.25 - 122.50 1.397 times
Fri 23 January 2026 119.51 (1.11%) 118.07 116.55 - 121.30 0.694 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 119.28 and 126.07

Monthly Target 1117.75
Monthly Target 2120.8
Monthly Target 3124.54333333333
Monthly Target 4127.59
Monthly Target 5131.33

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 02 April 2026 123.84 (0.42%) 128.29 121.50 - 128.29 0.0108 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.208 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2264 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1621 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.7 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2564 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1728 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0731 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0737 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1167 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.1054 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 119.84 and 133.88

Yearly Target 1109.15
Yearly Target 2116.49
Yearly Target 3123.18666666667
Yearly Target 4130.53
Yearly Target 5137.23

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 02 April 2026 123.84 (6.16%) 117.90 115.84 - 129.88 0.0982 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.6279 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2738 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 123.34
12 day DMA 123.91
20 day DMA 123.76
35 day DMA 123.37
50 day DMA 122.61
100 day DMA 119.99
150 day DMA 118.91
200 day DMA 117.15

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41123.2123.57
12 day EMA123.61123.57123.77
20 day EMA123.55123.52123.63
35 day EMA122.93122.88122.9
50 day EMA122.29122.23122.22

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34123.59123.64
12 day SMA123.91123.75123.73
20 day SMA123.76123.9124
35 day SMA123.37123.28123.23
50 day SMA122.61122.48122.39
100 day SMA119.99119.97119.96
150 day SMA118.91118.83118.76
200 day SMA117.15117.07117

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top