ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 132.63 and 134.33

Intraday Target 1132.19
Intraday Target 2133.07
Intraday Target 3133.88666666667
Intraday Target 4134.77
Intraday Target 5135.59

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 17 August 2026 133.96 (0.69%) 134.70 133.00 - 134.70 0.5665 times
Fri 14 August 2026 133.04 (0.49%) 132.72 132.43 - 134.32 0.2507 times
Thu 13 August 2026 132.39 (-0.57%) 133.80 131.26 - 134.17 0.9358 times
Wed 12 August 2026 133.15 (-0.25%) 133.69 133.00 - 133.89 1.0383 times
Tue 11 August 2026 133.49 (-1.13%) 135.02 133.12 - 135.02 1.2392 times
Mon 10 August 2026 135.02 (-1.27%) 136.99 133.50 - 136.99 1.8343 times
Fri 07 August 2026 136.76 (0.61%) 138.99 135.00 - 138.99 0.7962 times
Thu 06 August 2026 135.93 (2.88%) 133.38 131.83 - 137.00 2.4558 times
Wed 05 August 2026 132.13 (0%) 132.44 131.90 - 132.50 0.4914 times
Tue 04 August 2026 132.13 (-0.07%) 131.05 131.05 - 132.98 0.3917 times
Mon 03 August 2026 132.22 (0.17%) 132.00 131.44 - 133.02 1.1151 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 132.63 and 134.33

Weekly Target 1132.19
Weekly Target 2133.07
Weekly Target 3133.88666666667
Weekly Target 4134.77
Weekly Target 5135.59

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 17 August 2026 133.96 (0.69%) 134.70 133.00 - 134.70 0.1542 times
Fri 14 August 2026 133.04 (-2.72%) 136.99 131.26 - 136.99 1.4419 times
Fri 07 August 2026 136.76 (3.61%) 132.00 131.05 - 138.99 1.4288 times
Fri 31 July 2026 132.00 (0.87%) 130.65 128.90 - 132.05 1.6505 times
Fri 24 July 2026 130.86 (0.65%) 129.97 128.87 - 131.59 1.3142 times
Fri 17 July 2026 130.01 (0.45%) 129.65 127.18 - 130.55 0.6413 times
Fri 10 July 2026 129.43 (1.24%) 128.06 127.03 - 129.65 0.6754 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 1.1762 times
Thu 25 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 0.7115 times
Fri 19 June 2026 125.54 (0.3%) 127.80 124.71 - 127.80 0.806 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 0.8722 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 132.51 and 140.45

Monthly Target 1126.73
Monthly Target 2130.34
Monthly Target 3134.66666666667
Monthly Target 4138.28
Monthly Target 5142.61

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 17 August 2026 133.96 (1.48%) 132.00 131.05 - 138.99 0.1342 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.2211 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.1762 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.341 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1393 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1957 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.213 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1525 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.1857 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2412 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1626 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 124.9 and 148.05

Yearly Target 1106.45
Yearly Target 2120.2
Yearly Target 3129.59666666667
Yearly Target 4143.35
Yearly Target 5152.75

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 17 August 2026 133.96 (14.84%) 117.90 115.84 - 138.99 0.2557 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.5396 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2047 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 133.21
12 day DMA 133.52
20 day DMA 132.41
35 day DMA 130.6
50 day DMA 129.05
100 day DMA 127.29
150 day DMA 125.35
200 day DMA 123.5

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5133.27133.38
12 day EMA133.15133132.99
20 day EMA132.36132.19132.1
35 day EMA130.81130.62130.48
50 day EMA129.14128.94128.77

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21133.42134.16
12 day SMA133.52133.32133.15
20 day SMA132.41132.22132.06
35 day SMA130.6130.36130.15
50 day SMA129.05128.88128.71
100 day SMA127.29127.2127.11
150 day SMA125.35125.23125.12
200 day SMA123.5123.43123.36

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top