Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 121.57 and 124.82
| Intraday Target 1 | 119.07 |
| Intraday Target 2 | 120.81 |
| Intraday Target 3 | 122.31666666667 |
| Intraday Target 4 | 124.06 |
| Intraday Target 5 | 125.57 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.56 (0.14%) | 121.56 | 120.57 - 123.82 | 3.6215 times | Thu 19 February 2026 | 122.39 (0.41%) | 122.00 | 121.32 - 123.10 | 0.1697 times | Wed 18 February 2026 | 121.89 (0.74%) | 123.45 | 120.44 - 123.45 | 0.2683 times | Tue 17 February 2026 | 121.00 (0.19%) | 121.00 | 120.45 - 122.00 | 0.2517 times | Mon 16 February 2026 | 120.77 (-0.21%) | 121.01 | 120.00 - 121.75 | 0.5067 times | Fri 13 February 2026 | 121.02 (-0.3%) | 122.80 | 120.91 - 122.80 | 0.5604 times | Thu 12 February 2026 | 121.38 (-0.46%) | 122.70 | 120.90 - 122.70 | 0.349 times | Wed 11 February 2026 | 121.94 (1.33%) | 120.14 | 120.14 - 122.95 | 3.3909 times | Tue 10 February 2026 | 120.34 (-0.28%) | 120.53 | 119.75 - 121.36 | 0.2658 times | Mon 09 February 2026 | 120.68 (-0.25%) | 122.25 | 120.03 - 122.25 | 0.616 times | Fri 06 February 2026 | 120.98 (-1.67%) | 122.90 | 120.12 - 122.90 | 0.5808 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 121.28 and 125.1
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 122.12666666667 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 0.0657 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 0.0707 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 0.0768 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 0.0804 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.0399 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.017 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.0271 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 9.5578 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.037 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0276 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.0134 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 117.81 and 124.28
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 122.69 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 129.16 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.56 (0.81%) | 123.90 | 119.52 - 125.99 | 0.1927 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.163 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.7484 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2578 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1738 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0735 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0741 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1174 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.106 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0931 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0504 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 119.2 and 129.35
| Yearly Target 1 | 111.31 |
| Yearly Target 2 | 116.94 |
| Yearly Target 3 | 121.46333333333 |
| Yearly Target 4 | 127.09 |
| Yearly Target 5 | 131.61 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.56 (5.07%) | 117.90 | 115.84 - 125.99 | 0.058 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.6505 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2915 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.99
Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 121.5 |
| 20 day DMA | 121.61 |
| 35 day DMA | 119.89 |
| 50 day DMA | 118.81 |
| 100 day DMA | 118.53 |
| 150 day DMA | 117 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 121.69 | 121.34 |
| 12 day EMA | 121.56 | 121.38 | 121.2 |
| 20 day EMA | 121.1 | 120.95 | 120.8 |
| 35 day EMA | 120.19 | 120.05 | 119.91 |
| 50 day EMA | 119.05 | 118.91 | 118.77 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 121.41 | 121.21 |
| 12 day SMA | 121.5 | 121.54 | 121.51 |
| 20 day SMA | 121.61 | 121.46 | 121.24 |
| 35 day SMA | 119.89 | 119.71 | 119.55 |
| 50 day SMA | 118.81 | 118.71 | 118.61 |
| 100 day SMA | 118.53 | 118.46 | 118.4 |
| 150 day SMA | 117 | 116.94 | 116.87 |
| 200 day SMA | 115.25 | 115.19 | 115.12 |


