Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 130.82 and 133.32
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 131.41 |
| Intraday Target 3 | 132.73333333333 |
| Intraday Target 4 | 133.91 |
| Intraday Target 5 | 135.23 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.58 (-0.35%) | 132.95 | 131.56 - 134.06 | 3.2162 times | Tue 08 September 2026 | 133.04 (-0.05%) | 133.50 | 132.78 - 133.87 | 0.5175 times | Mon 07 September 2026 | 133.10 (-0.9%) | 134.03 | 132.75 - 134.30 | 0.9232 times | Fri 04 September 2026 | 134.31 (0.31%) | 135.40 | 133.64 - 135.40 | 0.3319 times | Thu 03 September 2026 | 133.90 (0.53%) | 134.70 | 133.11 - 134.70 | 0.2456 times | Wed 02 September 2026 | 133.19 (-0.14%) | 132.51 | 132.51 - 134.72 | 0.6392 times | Tue 01 September 2026 | 133.38 (-0.19%) | 133.15 | 133.02 - 134.20 | 0.7367 times | Mon 31 August 2026 | 133.63 (-0.28%) | 134.01 | 133.01 - 135.08 | 0.9073 times | Fri 28 August 2026 | 134.01 (-0.87%) | 135.19 | 133.95 - 135.19 | 0.5137 times | Thu 27 August 2026 | 135.19 (0.49%) | 135.42 | 133.50 - 135.56 | 1.9686 times | Wed 26 August 2026 | 134.53 (0.15%) | 134.33 | 134.06 - 135.46 | 1.0265 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.7 and 133.44
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 132.81333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.58 (-1.29%) | 134.03 | 131.56 - 134.30 | 0.4933 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.3031 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.5938 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 3.0164 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.1277 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.1174 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.2908 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 1.0278 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.5015 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.5282 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 0.9199 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 130.15 and 133.99
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 130.96 |
| Monthly Target 3 | 133.18 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.58 (-0.79%) | 133.15 | 131.56 - 135.40 | 0.0397 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 0.3376 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2211 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.1762 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.341 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1393 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1957 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2129 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1525 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.1841 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2412 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 124.21 and 147.36
| Yearly Target 1 | 105.99 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 129.13666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.58 (13.66%) | 117.90 | 115.84 - 138.99 | 0.2914 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5196 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.189 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.41
Munafa value: 39 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 133.77 |
| 20 day DMA | 133.73 |
| 35 day DMA | 133.22 |
| 50 day DMA | 131.89 |
| 100 day DMA | 128.85 |
| 150 day DMA | 127.07 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.16 | 133.45 | 133.65 |
| 12 day EMA | 133.49 | 133.66 | 133.77 |
| 20 day EMA | 133.39 | 133.48 | 133.53 |
| 35 day EMA | 132.5 | 132.5 | 132.47 |
| 50 day EMA | 131.52 | 131.48 | 131.42 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 133.51 | 133.58 |
| 12 day SMA | 133.77 | 133.86 | 133.94 |
| 20 day SMA | 133.73 | 133.76 | 133.78 |
| 35 day SMA | 133.22 | 133.16 | 133.08 |
| 50 day SMA | 131.89 | 131.76 | 131.61 |
| 100 day SMA | 128.85 | 128.78 | 128.71 |
| 150 day SMA | 127.07 | 127 | 126.92 |
| 200 day SMA | 124.7 | 124.62 | 124.53 |


