ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 123.31 and 124.99

Intraday Target 1122.11
Intraday Target 2122.83
Intraday Target 3123.78666666667
Intraday Target 4124.51
Intraday Target 5125.47

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 25 May 2026 123.56 (-0.31%) 123.32 123.06 - 124.74 1.1145 times
Fri 22 May 2026 123.95 (0.2%) 122.30 122.30 - 124.28 0.6043 times
Thu 21 May 2026 123.70 (0.37%) 127.44 122.90 - 127.44 0.3102 times
Wed 20 May 2026 123.24 (-0.03%) 127.80 123.17 - 127.80 3.2583 times
Tue 19 May 2026 123.28 (-0.47%) 123.96 123.18 - 125.00 0.266 times
Mon 18 May 2026 123.86 (-1.01%) 126.37 122.00 - 126.37 1.5786 times
Fri 15 May 2026 125.12 (1.07%) 129.50 122.70 - 129.50 0.3427 times
Thu 14 May 2026 123.80 (0.74%) 122.32 122.32 - 124.59 0.1448 times
Wed 13 May 2026 122.89 (-1.7%) 124.26 121.20 - 125.31 2.151 times
Tue 12 May 2026 125.02 (-0.34%) 125.01 124.70 - 125.90 0.2296 times
Mon 11 May 2026 125.45 (-0.06%) 125.88 125.10 - 127.09 0.8842 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 123.31 and 124.99

Weekly Target 1122.11
Weekly Target 2122.83
Weekly Target 3123.78666666667
Weekly Target 4124.51
Weekly Target 5125.47

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 25 May 2026 123.56 (-0.31%) 123.32 123.06 - 124.74 0.4154 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 2.2426 times
Fri 15 May 2026 125.12 (-0.32%) 125.88 121.20 - 129.50 1.3985 times
Fri 08 May 2026 125.52 (-3.05%) 129.50 124.39 - 133.67 1.832 times
Thu 30 April 2026 129.47 (-0.08%) 131.52 127.49 - 131.55 0.5768 times
Fri 24 April 2026 129.57 (2.91%) 126.80 121.00 - 131.00 0.629 times
Fri 17 April 2026 125.91 (-0.04%) 125.07 124.05 - 129.31 0.4684 times
Fri 10 April 2026 125.96 (1.71%) 123.61 121.59 - 126.95 0.6412 times
Thu 02 April 2026 123.84 (1.46%) 122.00 119.26 - 128.29 0.7532 times
Fri 27 March 2026 122.06 (-1.7%) 126.60 120.89 - 128.50 1.0431 times
Fri 20 March 2026 124.17 (1.8%) 122.00 121.27 - 129.88 0.3559 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 116.15 and 128.62

Monthly Target 1113.67
Monthly Target 2118.62
Monthly Target 3126.14333333333
Monthly Target 4131.09
Monthly Target 5138.61

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 25 May 2026 123.56 (-4.56%) 129.50 121.20 - 133.67 0.3367 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1428 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.2006 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2183 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1563 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.3898 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2473 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1667 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0705 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0711 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1125 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 119.7 and 137.53

Yearly Target 1106.53
Yearly Target 2115.04
Yearly Target 3124.35666666667
Yearly Target 4132.87
Yearly Target 5142.19

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 25 May 2026 123.56 (5.92%) 117.90 115.84 - 133.67 0.1724 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.5863 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2413 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 123.55
12 day DMA 124.12
20 day DMA 125.96
35 day DMA 126.07
50 day DMA 125.34
100 day DMA 122.89
150 day DMA 121.33
200 day DMA 119.62

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA123.73123.82123.76
12 day EMA124.42124.58124.69
20 day EMA125.01125.16125.29
35 day EMA125.14125.23125.31
50 day EMA125.11125.17125.22

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55123.61123.84
12 day SMA124.12124.37124.68
20 day SMA125.96126.26126.53
35 day SMA126.07126.04126.02
50 day SMA125.34125.32125.31
100 day SMA122.89122.79122.69
150 day SMA121.33121.28121.23
200 day SMA119.62119.59119.54

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top