Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 115.18 and 118.98
| Intraday Target 1 | 114.23 |
| Intraday Target 2 | 116.12 |
| Intraday Target 3 | 118.03333333333 |
| Intraday Target 4 | 119.92 |
| Intraday Target 5 | 121.83 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.00 (0.73%) | 119.95 | 116.15 - 119.95 | 0.1294 times | Thu 11 December 2025 | 117.14 (-0.59%) | 118.77 | 116.05 - 118.77 | 0.3697 times | Wed 10 December 2025 | 117.84 (0.3%) | 117.99 | 117.60 - 118.15 | 0.1906 times | Tue 09 December 2025 | 117.49 (-0.78%) | 118.05 | 117.24 - 118.61 | 0.9157 times | Mon 08 December 2025 | 118.41 (-0.08%) | 116.55 | 116.50 - 118.98 | 0.3478 times | Fri 05 December 2025 | 118.51 (-0.06%) | 118.58 | 117.99 - 118.99 | 3.7475 times | Thu 04 December 2025 | 118.58 (0%) | 118.67 | 117.95 - 119.95 | 0.5696 times | Wed 03 December 2025 | 118.58 (0.3%) | 118.27 | 118.05 - 119.32 | 1.2197 times | Tue 02 December 2025 | 118.22 (-0.14%) | 119.94 | 117.56 - 119.99 | 1.8596 times | Mon 01 December 2025 | 118.39 (0.63%) | 118.05 | 117.58 - 118.39 | 0.6503 times | Fri 28 November 2025 | 117.65 (0.32%) | 117.10 | 117.10 - 120.39 | 0.1524 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 117.03 and 120.93
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.2903 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 1.196 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 1.0285 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 1.8684 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.7319 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.5321 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3599 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.4357 times | Fri 17 October 2025 | 118.78 (1.63%) | 115.86 | 115.00 - 119.99 | 0.4409 times | Fri 10 October 2025 | 116.88 (-1.48%) | 116.10 | 114.54 - 119.22 | 1.1163 times | Fri 03 October 2025 | 118.63 (1.51%) | 120.50 | 113.00 - 120.50 | 1.8948 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 115.06 and 119
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 118.01333333333 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.00 (0.3%) | 118.05 | 116.05 - 119.99 | 0.5028 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 2.0843 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.405 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.5945 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.5992 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9487 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8572 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.753 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.4073 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.848 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.8217 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 106.61 and 135.7
| Yearly Target 1 | 83.41 |
| Yearly Target 2 | 100.71 |
| Yearly Target 3 | 112.50333333333 |
| Yearly Target 4 | 129.8 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.00 (8.54%) | 109.01 | 95.21 - 124.30 | 0.3069 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.6931 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.04
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 118.01 |
| 20 day DMA | 117.64 |
| 35 day DMA | 118.74 |
| 50 day DMA | 118.3 |
| 100 day DMA | 116.2 |
| 150 day DMA | 114.18 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.72 | 118.01 |
| 12 day EMA | 117.95 | 117.94 | 118.08 |
| 20 day EMA | 118.03 | 118.03 | 118.12 |
| 35 day EMA | 117.96 | 117.96 | 118.01 |
| 50 day EMA | 118.06 | 118.06 | 118.1 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 117.88 | 118.17 |
| 12 day SMA | 118.01 | 118.03 | 118.1 |
| 20 day SMA | 117.64 | 117.62 | 117.64 |
| 35 day SMA | 118.74 | 118.79 | 118.84 |
| 50 day SMA | 118.3 | 118.27 | 118.26 |
| 100 day SMA | 116.2 | 116.15 | 116.1 |
| 150 day SMA | 114.18 | 114.12 | 114.06 |
| 200 day SMA | 113.18 | 113.16 | 113.14 |


