Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 128.2 and 131.22
| Intraday Target 1 | 125.87 |
| Intraday Target 2 | 127.51 |
| Intraday Target 3 | 128.89333333333 |
| Intraday Target 4 | 130.53 |
| Intraday Target 5 | 131.91 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (0.51%) | 127.26 | 127.26 - 130.28 | 1.1554 times | Thu 01 October 2026 | 128.48 (-1.97%) | 129.80 | 128.07 - 130.90 | 1.8733 times | Tue 29 September 2026 | 131.06 (0.38%) | 131.50 | 129.57 - 132.36 | 1.8443 times | Mon 28 September 2026 | 130.56 (-1.06%) | 131.32 | 130.21 - 131.99 | 1.0494 times | Fri 25 September 2026 | 131.96 (-0.03%) | 132.71 | 131.52 - 132.71 | 0.3654 times | Thu 24 September 2026 | 132.00 (-1.35%) | 133.41 | 131.90 - 133.79 | 1.7082 times | Wed 23 September 2026 | 133.81 (-0.12%) | 133.97 | 133.17 - 134.71 | 0.8946 times | Tue 22 September 2026 | 133.97 (0.33%) | 134.60 | 132.53 - 134.60 | 0.1768 times | Mon 21 September 2026 | 133.53 (1.04%) | 132.30 | 132.30 - 134.00 | 0.6401 times | Fri 18 September 2026 | 132.15 (0.07%) | 131.30 | 131.30 - 132.69 | 0.2925 times | Thu 17 September 2026 | 132.06 (0.49%) | 131.93 | 131.41 - 132.87 | 0.1643 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 128.2 and 131.22
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 128.89333333333 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (0.51%) | 127.26 | 127.26 - 130.28 | 0.2508 times | Thu 01 October 2026 | 128.48 (-2.64%) | 131.32 | 128.07 - 132.36 | 1.0346 times | Fri 25 September 2026 | 131.96 (-0.14%) | 132.30 | 131.52 - 134.71 | 0.8215 times | Fri 18 September 2026 | 132.15 (-0.52%) | 132.61 | 131.21 - 133.80 | 0.4012 times | Fri 11 September 2026 | 132.84 (-1.09%) | 134.03 | 131.56 - 134.30 | 0.7618 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.3312 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.6489 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 3.2965 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.2324 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.2212 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.4106 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 126.38 and 130.02
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (-1.46%) | 129.80 | 127.26 - 130.90 | 0.1743 times | Tue 29 September 2026 | 131.06 (-1.92%) | 133.15 | 129.57 - 135.40 | 0.7527 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 1.7246 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 1.1292 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.8999 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 1.7416 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.7114 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.9995 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 1.0878 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.779 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 41.8046 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 122.49 and 145.64
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 116.99 |
| Yearly Target 3 | 127.99 |
| Yearly Target 4 | 140.14 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.14 (10.71%) | 117.90 | 115.84 - 138.99 | 0.3118 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5081 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.1801 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.
Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 131.68 |
| 20 day DMA | 132.27 |
| 35 day DMA | 132.95 |
| 50 day DMA | 132.82 |
| 100 day DMA | 129.44 |
| 150 day DMA | 128.1 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.58 | 131.63 |
| 12 day EMA | 131.27 | 131.66 | 132.24 |
| 20 day EMA | 131.85 | 132.14 | 132.53 |
| 35 day EMA | 132.17 | 132.35 | 132.58 |
| 50 day EMA | 132.34 | 132.47 | 132.63 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 130.81 | 131.88 |
| 12 day SMA | 131.68 | 131.96 | 132.32 |
| 20 day SMA | 132.27 | 132.47 | 132.72 |
| 35 day SMA | 132.95 | 133.06 | 133.2 |
| 50 day SMA | 132.82 | 132.85 | 132.89 |
| 100 day SMA | 129.44 | 129.4 | 129.38 |
| 150 day SMA | 128.1 | 128.06 | 128.01 |
| 200 day SMA | 125.75 | 125.7 | 125.65 |


