Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 122.79 and 125.56
| Intraday Target 1 | 120.59 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 123.35666666667 |
| Intraday Target 4 | 124.98 |
| Intraday Target 5 | 126.13 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (1.12%) | 121.73 | 121.73 - 124.50 | 0.4183 times | Wed 01 April 2026 | 122.47 (-0.69%) | 128.29 | 121.50 - 128.29 | 0.5023 times | Mon 30 March 2026 | 123.32 (1.03%) | 122.00 | 119.26 - 125.93 | 2.8961 times | Fri 27 March 2026 | 122.06 (-2.36%) | 124.50 | 120.89 - 125.90 | 1.8573 times | Wed 25 March 2026 | 125.01 (-0.08%) | 126.00 | 124.00 - 127.40 | 1.8826 times | Tue 24 March 2026 | 125.11 (1.95%) | 123.55 | 123.02 - 126.00 | 0.7693 times | Mon 23 March 2026 | 122.72 (-1.17%) | 126.60 | 121.12 - 128.50 | 0.7765 times | Fri 20 March 2026 | 124.17 (-1.15%) | 127.00 | 124.00 - 127.00 | 0.302 times | Thu 19 March 2026 | 125.62 (0.24%) | 129.88 | 124.71 - 129.88 | 0.2201 times | Wed 18 March 2026 | 125.32 (0.76%) | 125.75 | 123.50 - 125.79 | 0.3757 times | Tue 17 March 2026 | 124.38 (1.22%) | 123.00 | 123.00 - 124.74 | 0.4056 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 121.55 and 130.58
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 123.79666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (1.46%) | 122.00 | 119.26 - 128.29 | 0.8631 times | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.1953 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.4078 times | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 0.846 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 0.916 times | Fri 27 February 2026 | 124.55 (1.62%) | 123.99 | 121.12 - 126.40 | 0.6707 times | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 1.1419 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 1.2282 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 1.334 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 1.397 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.694 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 119.28 and 126.07
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 124.54333333333 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (0.42%) | 128.29 | 121.50 - 128.29 | 0.0108 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.208 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2264 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1621 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.7 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2564 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1728 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0731 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0737 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1167 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1054 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 119.84 and 133.88
| Yearly Target 1 | 109.15 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 123.18666666667 |
| Yearly Target 4 | 130.53 |
| Yearly Target 5 | 137.23 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.84 (6.16%) | 117.90 | 115.84 - 129.88 | 0.0982 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.6279 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2738 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.91 |
| 20 day DMA | 123.76 |
| 35 day DMA | 123.37 |
| 50 day DMA | 122.61 |
| 100 day DMA | 119.99 |
| 150 day DMA | 118.91 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.2 | 123.57 |
| 12 day EMA | 123.61 | 123.57 | 123.77 |
| 20 day EMA | 123.55 | 123.52 | 123.63 |
| 35 day EMA | 122.93 | 122.88 | 122.9 |
| 50 day EMA | 122.29 | 122.23 | 122.22 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.59 | 123.64 |
| 12 day SMA | 123.91 | 123.75 | 123.73 |
| 20 day SMA | 123.76 | 123.9 | 124 |
| 35 day SMA | 123.37 | 123.28 | 123.23 |
| 50 day SMA | 122.61 | 122.48 | 122.39 |
| 100 day SMA | 119.99 | 119.97 | 119.96 |
| 150 day SMA | 118.91 | 118.83 | 118.76 |
| 200 day SMA | 117.15 | 117.07 | 117 |


