ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 130.82 and 133.32

Intraday Target 1130.23
Intraday Target 2131.41
Intraday Target 3132.73333333333
Intraday Target 4133.91
Intraday Target 5135.23

Daily price and volume Bhinvit

Date Closing Open Range Volume
Wed 09 September 2026 132.58 (-0.35%) 132.95 131.56 - 134.06 3.2162 times
Tue 08 September 2026 133.04 (-0.05%) 133.50 132.78 - 133.87 0.5175 times
Mon 07 September 2026 133.10 (-0.9%) 134.03 132.75 - 134.30 0.9232 times
Fri 04 September 2026 134.31 (0.31%) 135.40 133.64 - 135.40 0.3319 times
Thu 03 September 2026 133.90 (0.53%) 134.70 133.11 - 134.70 0.2456 times
Wed 02 September 2026 133.19 (-0.14%) 132.51 132.51 - 134.72 0.6392 times
Tue 01 September 2026 133.38 (-0.19%) 133.15 133.02 - 134.20 0.7367 times
Mon 31 August 2026 133.63 (-0.28%) 134.01 133.01 - 135.08 0.9073 times
Fri 28 August 2026 134.01 (-0.87%) 135.19 133.95 - 135.19 0.5137 times
Thu 27 August 2026 135.19 (0.49%) 135.42 133.50 - 135.56 1.9686 times
Wed 26 August 2026 134.53 (0.15%) 134.33 134.06 - 135.46 1.0265 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 130.7 and 133.44

Weekly Target 1130.07
Weekly Target 2131.33
Weekly Target 3132.81333333333
Weekly Target 4134.07
Weekly Target 5135.55

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Wed 09 September 2026 132.58 (-1.29%) 134.03 131.56 - 134.30 0.4933 times
Fri 04 September 2026 134.31 (0.22%) 134.01 132.51 - 135.40 0.3031 times
Fri 28 August 2026 134.01 (-0.01%) 135.50 132.61 - 135.56 0.5938 times
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 3.0164 times
Fri 14 August 2026 133.04 (-2.72%) 136.99 131.26 - 136.99 1.1277 times
Fri 07 August 2026 136.76 (3.61%) 132.00 131.05 - 138.99 1.1174 times
Fri 31 July 2026 132.00 (0.87%) 130.65 128.90 - 132.05 1.2908 times
Fri 24 July 2026 130.86 (0.65%) 129.97 128.87 - 131.59 1.0278 times
Fri 17 July 2026 130.01 (0.45%) 129.65 127.18 - 130.55 0.5015 times
Fri 10 July 2026 129.43 (1.24%) 128.06 127.03 - 129.65 0.5282 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 0.9199 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 130.15 and 133.99

Monthly Target 1129.34
Monthly Target 2130.96
Monthly Target 3133.18
Monthly Target 4134.8
Monthly Target 5137.02

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Wed 09 September 2026 132.58 (-0.79%) 133.15 131.56 - 135.40 0.0397 times
Mon 31 August 2026 133.63 (1.23%) 132.00 131.05 - 138.99 0.3376 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.2211 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.1762 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.341 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1393 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1957 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2129 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1525 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.1841 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2412 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 124.21 and 147.36

Yearly Target 1105.99
Yearly Target 2119.28
Yearly Target 3129.13666666667
Yearly Target 4142.43
Yearly Target 5152.29

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Wed 09 September 2026 132.58 (13.66%) 117.90 115.84 - 138.99 0.2914 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.5196 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.189 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.41

Munafa value: 39 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 133.39
12 day DMA 133.77
20 day DMA 133.73
35 day DMA 133.22
50 day DMA 131.89
100 day DMA 128.85
150 day DMA 127.07
200 day DMA 124.7

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16133.45133.65
12 day EMA133.49133.66133.77
20 day EMA133.39133.48133.53
35 day EMA132.5132.5132.47
50 day EMA131.52131.48131.42

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39133.51133.58
12 day SMA133.77133.86133.94
20 day SMA133.73133.76133.78
35 day SMA133.22133.16133.08
50 day SMA131.89131.76131.61
100 day SMA128.85128.78128.71
150 day SMA127.07127126.92
200 day SMA124.7124.62124.53

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top