Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 123.31 and 124.99
| Intraday Target 1 | 122.11 |
| Intraday Target 2 | 122.83 |
| Intraday Target 3 | 123.78666666667 |
| Intraday Target 4 | 124.51 |
| Intraday Target 5 | 125.47 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123.56 (-0.31%) | 123.32 | 123.06 - 124.74 | 1.1145 times | Fri 22 May 2026 | 123.95 (0.2%) | 122.30 | 122.30 - 124.28 | 0.6043 times | Thu 21 May 2026 | 123.70 (0.37%) | 127.44 | 122.90 - 127.44 | 0.3102 times | Wed 20 May 2026 | 123.24 (-0.03%) | 127.80 | 123.17 - 127.80 | 3.2583 times | Tue 19 May 2026 | 123.28 (-0.47%) | 123.96 | 123.18 - 125.00 | 0.266 times | Mon 18 May 2026 | 123.86 (-1.01%) | 126.37 | 122.00 - 126.37 | 1.5786 times | Fri 15 May 2026 | 125.12 (1.07%) | 129.50 | 122.70 - 129.50 | 0.3427 times | Thu 14 May 2026 | 123.80 (0.74%) | 122.32 | 122.32 - 124.59 | 0.1448 times | Wed 13 May 2026 | 122.89 (-1.7%) | 124.26 | 121.20 - 125.31 | 2.151 times | Tue 12 May 2026 | 125.02 (-0.34%) | 125.01 | 124.70 - 125.90 | 0.2296 times | Mon 11 May 2026 | 125.45 (-0.06%) | 125.88 | 125.10 - 127.09 | 0.8842 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 123.31 and 124.99
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 123.78666666667 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123.56 (-0.31%) | 123.32 | 123.06 - 124.74 | 0.4154 times | Fri 22 May 2026 | 123.95 (-0.94%) | 126.37 | 122.00 - 127.80 | 2.2426 times | Fri 15 May 2026 | 125.12 (-0.32%) | 125.88 | 121.20 - 129.50 | 1.3985 times | Fri 08 May 2026 | 125.52 (-3.05%) | 129.50 | 124.39 - 133.67 | 1.832 times | Thu 30 April 2026 | 129.47 (-0.08%) | 131.52 | 127.49 - 131.55 | 0.5768 times | Fri 24 April 2026 | 129.57 (2.91%) | 126.80 | 121.00 - 131.00 | 0.629 times | Fri 17 April 2026 | 125.91 (-0.04%) | 125.07 | 124.05 - 129.31 | 0.4684 times | Fri 10 April 2026 | 125.96 (1.71%) | 123.61 | 121.59 - 126.95 | 0.6412 times | Thu 02 April 2026 | 123.84 (1.46%) | 122.00 | 119.26 - 128.29 | 0.7532 times | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.0431 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.3559 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 116.15 and 128.62
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 126.14333333333 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123.56 (-4.56%) | 129.50 | 121.20 - 133.67 | 0.3367 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1428 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.2006 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2183 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1563 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.3898 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2473 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1667 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0705 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0711 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1125 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 119.7 and 137.53
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 115.04 |
| Yearly Target 3 | 124.35666666667 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 142.19 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123.56 (5.92%) | 117.90 | 115.84 - 133.67 | 0.1724 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5863 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2413 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 124.12 |
| 20 day DMA | 125.96 |
| 35 day DMA | 126.07 |
| 50 day DMA | 125.34 |
| 100 day DMA | 122.89 |
| 150 day DMA | 121.33 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.82 | 123.76 |
| 12 day EMA | 124.42 | 124.58 | 124.69 |
| 20 day EMA | 125.01 | 125.16 | 125.29 |
| 35 day EMA | 125.14 | 125.23 | 125.31 |
| 50 day EMA | 125.11 | 125.17 | 125.22 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 123.61 | 123.84 |
| 12 day SMA | 124.12 | 124.37 | 124.68 |
| 20 day SMA | 125.96 | 126.26 | 126.53 |
| 35 day SMA | 126.07 | 126.04 | 126.02 |
| 50 day SMA | 125.34 | 125.32 | 125.31 |
| 100 day SMA | 122.89 | 122.79 | 122.69 |
| 150 day SMA | 121.33 | 121.28 | 121.23 |
| 200 day SMA | 119.62 | 119.59 | 119.54 |


