Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 132.63 and 134.33
| Intraday Target 1 | 132.19 |
| Intraday Target 2 | 133.07 |
| Intraday Target 3 | 133.88666666667 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 135.59 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.96 (0.69%) | 134.70 | 133.00 - 134.70 | 0.5665 times | Fri 14 August 2026 | 133.04 (0.49%) | 132.72 | 132.43 - 134.32 | 0.2507 times | Thu 13 August 2026 | 132.39 (-0.57%) | 133.80 | 131.26 - 134.17 | 0.9358 times | Wed 12 August 2026 | 133.15 (-0.25%) | 133.69 | 133.00 - 133.89 | 1.0383 times | Tue 11 August 2026 | 133.49 (-1.13%) | 135.02 | 133.12 - 135.02 | 1.2392 times | Mon 10 August 2026 | 135.02 (-1.27%) | 136.99 | 133.50 - 136.99 | 1.8343 times | Fri 07 August 2026 | 136.76 (0.61%) | 138.99 | 135.00 - 138.99 | 0.7962 times | Thu 06 August 2026 | 135.93 (2.88%) | 133.38 | 131.83 - 137.00 | 2.4558 times | Wed 05 August 2026 | 132.13 (0%) | 132.44 | 131.90 - 132.50 | 0.4914 times | Tue 04 August 2026 | 132.13 (-0.07%) | 131.05 | 131.05 - 132.98 | 0.3917 times | Mon 03 August 2026 | 132.22 (0.17%) | 132.00 | 131.44 - 133.02 | 1.1151 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 132.63 and 134.33
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 133.88666666667 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.96 (0.69%) | 134.70 | 133.00 - 134.70 | 0.1542 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.4419 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.4288 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.6505 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 1.3142 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.6413 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.6754 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 1.1762 times | Thu 25 June 2026 | 125.55 (0.01%) | 125.06 | 125.06 - 126.56 | 0.7115 times | Fri 19 June 2026 | 125.54 (0.3%) | 127.80 | 124.71 - 127.80 | 0.806 times | Fri 12 June 2026 | 125.17 (-0.18%) | 126.00 | 124.90 - 126.90 | 0.8722 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 132.51 and 140.45
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 130.34 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.96 (1.48%) | 132.00 | 131.05 - 138.99 | 0.1342 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2211 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.1762 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.341 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1393 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1957 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.213 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1525 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.1857 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2412 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1626 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 124.9 and 148.05
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 120.2 |
| Yearly Target 3 | 129.59666666667 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 152.75 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.96 (14.84%) | 117.90 | 115.84 - 138.99 | 0.2557 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5396 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2047 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 133.52 |
| 20 day DMA | 132.41 |
| 35 day DMA | 130.6 |
| 50 day DMA | 129.05 |
| 100 day DMA | 127.29 |
| 150 day DMA | 125.35 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.27 | 133.38 |
| 12 day EMA | 133.15 | 133 | 132.99 |
| 20 day EMA | 132.36 | 132.19 | 132.1 |
| 35 day EMA | 130.81 | 130.62 | 130.48 |
| 50 day EMA | 129.14 | 128.94 | 128.77 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 133.42 | 134.16 |
| 12 day SMA | 133.52 | 133.32 | 133.15 |
| 20 day SMA | 132.41 | 132.22 | 132.06 |
| 35 day SMA | 130.6 | 130.36 | 130.15 |
| 50 day SMA | 129.05 | 128.88 | 128.71 |
| 100 day SMA | 127.29 | 127.2 | 127.11 |
| 150 day SMA | 125.35 | 125.23 | 125.12 |
| 200 day SMA | 123.5 | 123.43 | 123.36 |


