Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 120.24 and 122.04
| Intraday Target 1 | 119.86 |
| Intraday Target 2 | 120.62 |
| Intraday Target 3 | 121.66 |
| Intraday Target 4 | 122.42 |
| Intraday Target 5 | 123.46 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (-0.46%) | 122.70 | 120.90 - 122.70 | 0.3405 times | Wed 11 February 2026 | 121.94 (1.33%) | 120.14 | 120.14 - 122.95 | 3.3082 times | Tue 10 February 2026 | 120.34 (-0.28%) | 120.53 | 119.75 - 121.36 | 0.2594 times | Mon 09 February 2026 | 120.68 (-0.25%) | 122.25 | 120.03 - 122.25 | 0.601 times | Fri 06 February 2026 | 120.98 (-1.67%) | 122.90 | 120.12 - 122.90 | 0.5666 times | Thu 05 February 2026 | 123.04 (0.03%) | 123.90 | 122.12 - 124.92 | 1.6024 times | Wed 04 February 2026 | 123.00 (0.74%) | 122.10 | 122.10 - 123.30 | 1.7834 times | Tue 03 February 2026 | 122.10 (0.22%) | 125.99 | 119.52 - 125.99 | 0.497 times | Mon 02 February 2026 | 121.83 (0.14%) | 122.60 | 120.94 - 122.77 | 0.5919 times | Sun 01 February 2026 | 121.66 (0.07%) | 123.90 | 121.19 - 123.90 | 0.4497 times | Fri 30 January 2026 | 121.57 (0.21%) | 122.25 | 121.00 - 122.50 | 0.2727 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 118.97 and 122.17
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 121.36 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (0.33%) | 122.25 | 119.75 - 122.95 | 0.0634 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 0.0772 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 0.0809 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.0402 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.0171 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.0273 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 9.6155 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.0372 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0278 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.0135 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.0557 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 117.22 and 123.69
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 122.29666666667 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (-0.16%) | 123.90 | 119.52 - 125.99 | 0.1273 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1641 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.8069 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2595 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.175 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.074 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0746 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1181 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1067 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0938 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0507 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 118.61 and 128.76
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 121.07 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 131.22 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.38 (4.05%) | 117.90 | 115.84 - 125.99 | 0.0474 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.6565 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2962 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 121.65 |
| 20 day DMA | 120.59 |
| 35 day DMA | 118.84 |
| 50 day DMA | 118.4 |
| 100 day DMA | 118.26 |
| 150 day DMA | 116.65 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.39 | 121.12 |
| 12 day EMA | 121.17 | 121.13 | 120.98 |
| 20 day EMA | 120.6 | 120.52 | 120.37 |
| 35 day EMA | 119.72 | 119.62 | 119.48 |
| 50 day EMA | 118.63 | 118.52 | 118.38 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 121.4 | 121.61 |
| 12 day SMA | 121.65 | 121.66 | 121.6 |
| 20 day SMA | 120.59 | 120.43 | 120.23 |
| 35 day SMA | 118.84 | 118.65 | 118.43 |
| 50 day SMA | 118.4 | 118.34 | 118.27 |
| 100 day SMA | 118.26 | 118.22 | 118.17 |
| 150 day SMA | 116.65 | 116.6 | 116.55 |
| 200 day SMA | 114.87 | 114.81 | 114.74 |


