ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 115.18 and 118.98

Intraday Target 1114.23
Intraday Target 2116.12
Intraday Target 3118.03333333333
Intraday Target 4119.92
Intraday Target 5121.83

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 12 December 2025 118.00 (0.73%) 119.95 116.15 - 119.95 0.1294 times
Thu 11 December 2025 117.14 (-0.59%) 118.77 116.05 - 118.77 0.3697 times
Wed 10 December 2025 117.84 (0.3%) 117.99 117.60 - 118.15 0.1906 times
Tue 09 December 2025 117.49 (-0.78%) 118.05 117.24 - 118.61 0.9157 times
Mon 08 December 2025 118.41 (-0.08%) 116.55 116.50 - 118.98 0.3478 times
Fri 05 December 2025 118.51 (-0.06%) 118.58 117.99 - 118.99 3.7475 times
Thu 04 December 2025 118.58 (0%) 118.67 117.95 - 119.95 0.5696 times
Wed 03 December 2025 118.58 (0.3%) 118.27 118.05 - 119.32 1.2197 times
Tue 02 December 2025 118.22 (-0.14%) 119.94 117.56 - 119.99 1.8596 times
Mon 01 December 2025 118.39 (0.63%) 118.05 117.58 - 118.39 0.6503 times
Fri 28 November 2025 117.65 (0.32%) 117.10 117.10 - 120.39 0.1524 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 117.03 and 120.93

Weekly Target 1114.1
Weekly Target 2116.05
Weekly Target 3118
Weekly Target 4119.95
Weekly Target 5121.9

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.2903 times
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 1.196 times
Fri 28 November 2025 117.65 (-0.49%) 118.34 115.25 - 120.39 1.0285 times
Fri 21 November 2025 118.23 (0.58%) 117.50 113.50 - 119.00 1.8684 times
Fri 14 November 2025 117.55 (-3.77%) 124.00 116.00 - 124.30 2.7319 times
Fri 07 November 2025 122.16 (1.48%) 121.40 114.15 - 123.49 0.5321 times
Fri 31 October 2025 120.38 (0.17%) 117.52 117.52 - 121.78 0.3599 times
Thu 23 October 2025 120.17 (1.17%) 118.35 114.00 - 121.00 0.4357 times
Fri 17 October 2025 118.78 (1.63%) 115.86 115.00 - 119.99 0.4409 times
Fri 10 October 2025 116.88 (-1.48%) 116.10 114.54 - 119.22 1.1163 times
Fri 03 October 2025 118.63 (1.51%) 120.50 113.00 - 120.50 1.8948 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 115.06 and 119

Monthly Target 1114.07
Monthly Target 2116.04
Monthly Target 3118.01333333333
Monthly Target 4119.98
Monthly Target 5121.95

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 12 December 2025 118.00 (0.3%) 118.05 116.05 - 119.99 0.5028 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 2.0843 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 1.405 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.5945 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.5992 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.9487 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.8572 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.753 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.4073 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 1.848 times
Fri 28 February 2025 113.95 (0.66%) 115.80 110.01 - 117.69 0.8217 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 106.61 and 135.7

Yearly Target 183.41
Yearly Target 2100.71
Yearly Target 3112.50333333333
Yearly Target 4129.8
Yearly Target 5141.59

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 12 December 2025 118.00 (8.54%) 109.01 95.21 - 124.30 0.3069 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.6931 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.04

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 117.78
12 day DMA 118.01
20 day DMA 117.64
35 day DMA 118.74
50 day DMA 118.3
100 day DMA 116.2
150 day DMA 114.18
200 day DMA 113.18

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA117.81117.72118.01
12 day EMA117.95117.94118.08
20 day EMA118.03118.03118.12
35 day EMA117.96117.96118.01
50 day EMA118.06118.06118.1

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA117.78117.88118.17
12 day SMA118.01118.03118.1
20 day SMA117.64117.62117.64
35 day SMA118.74118.79118.84
50 day SMA118.3118.27118.26
100 day SMA116.2116.15116.1
150 day SMA114.18114.12114.06
200 day SMA113.18113.16113.14

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top