ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 121.86 and 123.64

Intraday Target 1120.49
Intraday Target 2121.44
Intraday Target 3122.27
Intraday Target 4123.22
Intraday Target 5124.05

Daily price and volume Bhinvit

Date Closing Open Range Volume
Thu 19 February 2026 122.39 (0.41%) 122.00 121.32 - 123.10 0.2438 times
Wed 18 February 2026 121.89 (0.74%) 123.45 120.44 - 123.45 0.3856 times
Tue 17 February 2026 121.00 (0.19%) 121.00 120.45 - 122.00 0.3617 times
Mon 16 February 2026 120.77 (-0.21%) 121.01 120.00 - 121.75 0.7281 times
Fri 13 February 2026 121.02 (-0.3%) 122.80 120.91 - 122.80 0.8052 times
Thu 12 February 2026 121.38 (-0.46%) 122.70 120.90 - 122.70 0.5015 times
Wed 11 February 2026 121.94 (1.33%) 120.14 120.14 - 122.95 4.8724 times
Tue 10 February 2026 120.34 (-0.28%) 120.53 119.75 - 121.36 0.382 times
Mon 09 February 2026 120.68 (-0.25%) 122.25 120.03 - 122.25 0.8851 times
Fri 06 February 2026 120.98 (-1.67%) 122.90 120.12 - 122.90 0.8345 times
Thu 05 February 2026 123.04 (0.03%) 123.90 122.12 - 124.92 2.3601 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 121.2 and 124.65

Weekly Target 1118.5
Weekly Target 2120.44
Weekly Target 3121.94666666667
Weekly Target 4123.89
Weekly Target 5125.4

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Thu 19 February 2026 122.39 (1.13%) 121.01 120.00 - 123.45 0.0164 times
Fri 13 February 2026 121.02 (0.03%) 122.25 119.75 - 122.95 0.071 times
Fri 06 February 2026 120.98 (-0.49%) 123.90 119.52 - 125.99 0.0771 times
Fri 30 January 2026 121.57 (1.72%) 122.00 117.25 - 122.50 0.0808 times
Fri 23 January 2026 119.51 (1.11%) 118.07 116.55 - 121.30 0.0401 times
Fri 16 January 2026 118.20 (-0.1%) 118.05 116.01 - 119.82 0.017 times
Fri 09 January 2026 118.32 (1.85%) 116.10 115.84 - 119.97 0.0273 times
Fri 02 January 2026 116.17 (1.98%) 113.94 113.94 - 118.94 9.6053 times
Fri 26 December 2025 113.92 (-2.62%) 118.46 113.00 - 118.84 0.0372 times
Fri 19 December 2025 116.98 (-0.86%) 119.90 115.10 - 120.00 0.0277 times
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.0135 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 117.72 and 124.19

Monthly Target 1116.16
Monthly Target 2119.28
Monthly Target 3122.63333333333
Monthly Target 4125.75
Monthly Target 5129.1

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 19 February 2026 122.39 (0.67%) 123.90 119.52 - 125.99 0.1487 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1637 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.7877 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.259 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1746 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0739 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0745 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1179 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.1065 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.0936 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.0506 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 119.12 and 129.27

Yearly Target 1111.26
Yearly Target 2116.82
Yearly Target 3121.40666666667
Yearly Target 4126.97
Yearly Target 5131.56

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 19 February 2026 122.39 (4.92%) 117.90 115.84 - 125.99 0.0509 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.6545 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2946 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.99

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 121.41
12 day DMA 121.54
20 day DMA 121.46
35 day DMA 119.71
50 day DMA 118.71
100 day DMA 118.46
150 day DMA 116.94
200 day DMA 115.19

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA121.69121.34121.07
12 day EMA121.38121.2121.08
20 day EMA120.95120.8120.69
35 day EMA120.08119.94119.83
50 day EMA118.95118.81118.68

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA121.41121.21121.22
12 day SMA121.54121.51121.51
20 day SMA121.46121.24121.05
35 day SMA119.71119.55119.41
50 day SMA118.71118.61118.54
100 day SMA118.46118.4118.34
150 day SMA116.94116.87116.81
200 day SMA115.19115.12115.06

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top