ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 121.57 and 124.82

Intraday Target 1119.07
Intraday Target 2120.81
Intraday Target 3122.31666666667
Intraday Target 4124.06
Intraday Target 5125.57

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 20 February 2026 122.56 (0.14%) 121.56 120.57 - 123.82 3.6215 times
Thu 19 February 2026 122.39 (0.41%) 122.00 121.32 - 123.10 0.1697 times
Wed 18 February 2026 121.89 (0.74%) 123.45 120.44 - 123.45 0.2683 times
Tue 17 February 2026 121.00 (0.19%) 121.00 120.45 - 122.00 0.2517 times
Mon 16 February 2026 120.77 (-0.21%) 121.01 120.00 - 121.75 0.5067 times
Fri 13 February 2026 121.02 (-0.3%) 122.80 120.91 - 122.80 0.5604 times
Thu 12 February 2026 121.38 (-0.46%) 122.70 120.90 - 122.70 0.349 times
Wed 11 February 2026 121.94 (1.33%) 120.14 120.14 - 122.95 3.3909 times
Tue 10 February 2026 120.34 (-0.28%) 120.53 119.75 - 121.36 0.2658 times
Mon 09 February 2026 120.68 (-0.25%) 122.25 120.03 - 122.25 0.616 times
Fri 06 February 2026 120.98 (-1.67%) 122.90 120.12 - 122.90 0.5808 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 121.28 and 125.1

Weekly Target 1118.31
Weekly Target 2120.43
Weekly Target 3122.12666666667
Weekly Target 4124.25
Weekly Target 5125.95

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 20 February 2026 122.56 (1.27%) 121.01 120.00 - 123.82 0.0657 times
Fri 13 February 2026 121.02 (0.03%) 122.25 119.75 - 122.95 0.0707 times
Fri 06 February 2026 120.98 (-0.49%) 123.90 119.52 - 125.99 0.0768 times
Fri 30 January 2026 121.57 (1.72%) 122.00 117.25 - 122.50 0.0804 times
Fri 23 January 2026 119.51 (1.11%) 118.07 116.55 - 121.30 0.0399 times
Fri 16 January 2026 118.20 (-0.1%) 118.05 116.01 - 119.82 0.017 times
Fri 09 January 2026 118.32 (1.85%) 116.10 115.84 - 119.97 0.0271 times
Fri 02 January 2026 116.17 (1.98%) 113.94 113.94 - 118.94 9.5578 times
Fri 26 December 2025 113.92 (-2.62%) 118.46 113.00 - 118.84 0.037 times
Fri 19 December 2025 116.98 (-0.86%) 119.90 115.10 - 120.00 0.0276 times
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.0134 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 117.81 and 124.28

Monthly Target 1116.22
Monthly Target 2119.39
Monthly Target 3122.69
Monthly Target 4125.86
Monthly Target 5129.16

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 20 February 2026 122.56 (0.81%) 123.90 119.52 - 125.99 0.1927 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.163 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.7484 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2578 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1738 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0735 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0741 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1174 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.106 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.0931 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.0504 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 119.2 and 129.35

Yearly Target 1111.31
Yearly Target 2116.94
Yearly Target 3121.46333333333
Yearly Target 4127.09
Yearly Target 5131.61

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 20 February 2026 122.56 (5.07%) 117.90 115.84 - 125.99 0.058 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.6505 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2915 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.99

Tomorrow's movement Prediction of Bhinvit 544137 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 121.72
12 day DMA 121.5
20 day DMA 121.61
35 day DMA 119.89
50 day DMA 118.81
100 day DMA 118.53
150 day DMA 117
200 day DMA 115.25

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98121.69121.34
12 day EMA121.56121.38121.2
20 day EMA121.1120.95120.8
35 day EMA120.19120.05119.91
50 day EMA119.05118.91118.77

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA121.72121.41121.21
12 day SMA121.5121.54121.51
20 day SMA121.61121.46121.24
35 day SMA119.89119.71119.55
50 day SMA118.81118.71118.61
100 day SMA118.53118.46118.4
150 day SMA117116.94116.87
200 day SMA115.25115.19115.12

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top