Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 117.27 and 119.27
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 118.82666666667 |
| Intraday Target 4 | 119.7 |
| Intraday Target 5 | 120.83 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.58 (0%) | 118.67 | 117.95 - 119.95 | 0.4994 times | Wed 03 December 2025 | 118.58 (0.3%) | 118.27 | 118.05 - 119.32 | 1.0694 times | Tue 02 December 2025 | 118.22 (-0.14%) | 119.94 | 117.56 - 119.99 | 1.6304 times | Mon 01 December 2025 | 118.39 (0.63%) | 118.05 | 117.58 - 118.39 | 0.5702 times | Fri 28 November 2025 | 117.65 (0.32%) | 117.10 | 117.10 - 120.39 | 0.1336 times | Thu 27 November 2025 | 117.27 (-0.87%) | 118.00 | 117.10 - 119.70 | 0.5884 times | Wed 26 November 2025 | 118.30 (0.31%) | 115.25 | 115.25 - 119.47 | 0.2568 times | Tue 25 November 2025 | 117.93 (-0.4%) | 118.99 | 117.19 - 118.99 | 0.147 times | Mon 24 November 2025 | 118.40 (0.14%) | 118.34 | 115.56 - 118.99 | 4.9412 times | Fri 21 November 2025 | 118.23 (1.48%) | 117.13 | 116.90 - 118.34 | 0.1637 times | Thu 20 November 2025 | 116.50 (0.46%) | 116.25 | 115.81 - 118.50 | 3.298 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 118.07 and 120.5
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 118.71 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.58 (0.79%) | 118.05 | 117.56 - 119.99 | 0.5784 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 0.931 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 1.6913 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.4729 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.4816 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3258 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.3944 times | Fri 17 October 2025 | 118.78 (1.63%) | 115.86 | 115.00 - 119.99 | 0.3991 times | Fri 10 October 2025 | 116.88 (-1.48%) | 116.10 | 114.54 - 119.22 | 1.0105 times | Fri 03 October 2025 | 118.63 (1.51%) | 120.50 | 113.00 - 120.50 | 1.7151 times | Fri 26 September 2025 | 116.86 (-1.41%) | 115.15 | 112.26 - 119.25 | 0.4021 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 118.07 and 120.5
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 118.71 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.58 (0.79%) | 118.05 | 117.56 - 119.99 | 0.2226 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 2.1458 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.4465 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.612 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.6169 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9767 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8825 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.7752 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.4193 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.9026 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.8459 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 106.9 and 135.99
| Yearly Target 1 | 83.61 |
| Yearly Target 2 | 101.09 |
| Yearly Target 3 | 112.69666666667 |
| Yearly Target 4 | 130.18 |
| Yearly Target 5 | 141.79 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.58 (9.07%) | 109.01 | 95.21 - 124.30 | 0.3005 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.6995 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 117.84 |
| 20 day DMA | 118.1 |
| 35 day DMA | 118.79 |
| 50 day DMA | 118.14 |
| 100 day DMA | 115.88 |
| 150 day DMA | 113.82 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 118.2 | 118.01 |
| 12 day EMA | 118.14 | 118.06 | 117.97 |
| 20 day EMA | 118.2 | 118.16 | 118.12 |
| 35 day EMA | 118.03 | 118 | 117.97 |
| 50 day EMA | 118.1 | 118.08 | 118.06 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 118.02 | 117.97 |
| 12 day SMA | 117.84 | 117.57 | 117.36 |
| 20 day SMA | 118.1 | 118.27 | 118.4 |
| 35 day SMA | 118.79 | 118.71 | 118.67 |
| 50 day SMA | 118.14 | 118.14 | 118.11 |
| 100 day SMA | 115.88 | 115.83 | 115.77 |
| 150 day SMA | 113.82 | 113.75 | 113.69 |
| 200 day SMA | 113.04 | 113.03 | 113 |


