Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 231.25 and 240.2
Daily Target 1 | 229.18 |
Daily Target 2 | 233.32 |
Daily Target 3 | 238.13333333333 |
Daily Target 4 | 242.27 |
Daily Target 5 | 247.08 |
Daily price and volume Rkswamy
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 237.45 (-1.58%) | 241.25 | 234.00 - 242.95 | 0.1611 times | Wed 09 October 2024 | 241.25 (3.79%) | 237.00 | 230.00 - 245.50 | 0.8956 times | Tue 08 October 2024 | 232.45 (2.88%) | 225.00 | 222.00 - 234.30 | 0.8727 times | Mon 07 October 2024 | 225.95 (-5.97%) | 240.55 | 223.05 - 240.95 | 2.4839 times | Thu 03 October 2024 | 240.30 (-2.02%) | 227.00 | 227.00 - 243.10 | 0.8628 times | Tue 01 October 2024 | 245.25 (0.2%) | 244.95 | 243.10 - 247.00 | 1.6295 times | Mon 30 September 2024 | 244.75 (-0.22%) | 245.65 | 240.95 - 246.80 | 0.7982 times | Fri 27 September 2024 | 245.30 (1.34%) | 242.00 | 241.75 - 246.30 | 0.9431 times | Thu 26 September 2024 | 242.05 (-2.97%) | 251.50 | 240.15 - 251.50 | 1.0471 times | Wed 25 September 2024 | 249.45 (0.6%) | 246.50 | 246.50 - 253.85 | 0.3059 times | Tue 24 September 2024 | 247.95 (-0.98%) | 255.45 | 247.05 - 255.45 | 0.6672 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 217.98 and 241.48
Weekly Target 1 | 211.48 |
Weekly Target 2 | 224.47 |
Weekly Target 3 | 234.98333333333 |
Weekly Target 4 | 247.97 |
Weekly Target 5 | 258.48 |
Weekly price and volumes for Rkswamy
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 237.45 (-1.19%) | 240.55 | 222.00 - 245.50 | 0.2817 times | Thu 03 October 2024 | 240.30 (-2.04%) | 245.65 | 227.00 - 247.00 | 0.21 times | Fri 27 September 2024 | 245.30 (-3.6%) | 253.05 | 240.15 - 258.55 | 0.2373 times | Fri 20 September 2024 | 254.45 (2.56%) | 248.90 | 245.25 - 270.05 | 1.5106 times | Fri 13 September 2024 | 248.10 (4.51%) | 238.00 | 233.85 - 254.05 | 0.7518 times | Fri 06 September 2024 | 237.40 (-5.27%) | 252.25 | 230.30 - 253.60 | 1.0421 times | Fri 30 August 2024 | 250.60 (-4.75%) | 268.55 | 250.00 - 268.55 | 1.231 times | Fri 23 August 2024 | 263.10 (2.83%) | 256.25 | 252.65 - 272.00 | 0.6461 times | Fri 16 August 2024 | 255.85 (-7.38%) | 274.80 | 252.75 - 283.20 | 0.8712 times | Fri 09 August 2024 | 276.25 (-11.09%) | 272.05 | 266.05 - 320.50 | 3.2183 times | Fri 02 August 2024 | 310.70 (-0.06%) | 312.60 | 296.40 - 320.45 | 1.6043 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 217.23 and 242.23
Monthly Target 1 | 210.48 |
Monthly Target 2 | 223.97 |
Monthly Target 3 | 235.48333333333 |
Monthly Target 4 | 248.97 |
Monthly Target 5 | 260.48 |
Monthly price and volumes Rkswamy
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 237.45 (-2.98%) | 244.95 | 222.00 - 247.00 | 0.0668 times | Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 0.5449 times | Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 1.0223 times | Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 0.8083 times | Fri 28 June 2024 | 267.95 (-2.58%) | 284.80 | 241.20 - 290.00 | 0.4747 times | Fri 31 May 2024 | 275.05 (-1.84%) | 280.00 | 258.15 - 292.00 | 0.6914 times | Tue 30 April 2024 | 280.20 (2.28%) | 279.80 | 261.65 - 312.00 | 1.1455 times | Thu 28 March 2024 | 273.95 (0%) | 252.00 | 227.75 - 307.35 | 3.2461 times | Fri 11 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 244 and is expected to move down further.
Munafa value: 30 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.19 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
DMA period | DMA value |
5 day DMA | 235.48 |
12 day DMA | 241.88 |
20 day DMA | 246.07 |
35 day DMA | 248.35 |
50 day DMA | 258.89 |
100 day DMA | 265.76 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rkswamy 544136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.73 | 237.87 | 236.18 |
12 day EMA | 241.11 | 241.78 | 241.88 |
20 day EMA | 244.63 | 245.38 | 245.82 |
35 day EMA | 253.03 | 253.95 | 254.7 |
50 day EMA | 259.82 | 260.73 | 261.52 |
SMA (simple moving average) of Rkswamy 544136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.48 | 237.04 | 237.74 |
12 day SMA | 241.88 | 243.3 | 244.81 |
20 day SMA | 246.07 | 246.29 | 246.32 |
35 day SMA | 248.35 | 248.99 | 249.37 |
50 day SMA | 258.89 | 260.33 | 261.72 |
100 day SMA | 265.76 | 266.04 | 266.24 |
150 day SMA | |||
200 day SMA |