ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 85.21 and 89.15

Intraday Target 184.28
Intraday Target 286.14
Intraday Target 388.223333333333
Intraday Target 490.08
Intraday Target 592.16

Daily price and volume Rkswamy

Date Closing Open Range Volume
Fri 24 April 2026 87.99 (-1.57%) 90.31 86.37 - 90.31 0.6094 times
Thu 23 April 2026 89.39 (-0.93%) 89.10 88.36 - 90.00 0.8807 times
Wed 22 April 2026 90.23 (-3.94%) 94.91 89.60 - 94.91 1.4795 times
Tue 21 April 2026 93.93 (-2.63%) 96.47 92.95 - 96.47 1.5978 times
Mon 20 April 2026 96.47 (6.3%) 90.75 89.82 - 98.03 1.6231 times
Fri 17 April 2026 90.75 (4.41%) 88.64 88.61 - 91.83 1.3868 times
Thu 16 April 2026 86.92 (-0.78%) 93.00 86.12 - 93.00 1.3426 times
Wed 15 April 2026 87.60 (1.93%) 87.99 86.87 - 87.99 0.3028 times
Mon 13 April 2026 85.94 (-2.34%) 88.80 85.66 - 88.80 0.5866 times
Fri 10 April 2026 88.00 (3.66%) 86.71 85.71 - 88.00 0.1907 times
Thu 09 April 2026 84.89 (-2.78%) 88.00 83.70 - 88.00 0.7754 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 81.35 and 93.01

Weekly Target 179.14
Weekly Target 283.56
Weekly Target 390.796666666667
Weekly Target 495.22
Weekly Target 5102.46

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Fri 24 April 2026 87.99 (-3.04%) 90.75 86.37 - 98.03 0.5339 times
Fri 17 April 2026 90.75 (3.13%) 88.80 85.66 - 93.00 0.3121 times
Fri 10 April 2026 88.00 (8.76%) 78.83 78.83 - 89.04 0.2956 times
Thu 02 April 2026 80.91 (10.56%) 75.30 67.42 - 82.37 0.7049 times
Fri 27 March 2026 73.18 (-15.23%) 85.69 72.81 - 86.33 3.0859 times
Fri 20 March 2026 86.33 (-9.28%) 94.00 85.00 - 95.15 1.2161 times
Fri 13 March 2026 95.16 (-3.4%) 98.11 95.00 - 101.75 2.7114 times
Fri 06 March 2026 98.51 (-1.19%) 98.87 97.76 - 102.00 0.5223 times
Fri 27 February 2026 99.70 (-4.32%) 104.60 97.00 - 105.15 0.4779 times
Fri 20 February 2026 104.20 (-1.28%) 107.05 103.55 - 110.00 0.1401 times
Fri 13 February 2026 105.55 (-4.82%) 111.35 105.50 - 117.00 0.6453 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 80.45 and 105.58

Monthly Target 161.18
Monthly Target 274.58
Monthly Target 386.306666666667
Monthly Target 499.71
Monthly Target 5111.44

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 24 April 2026 87.99 (26.9%) 73.14 72.90 - 98.03 0.3273 times
Mon 30 March 2026 69.34 (-30.45%) 98.87 67.42 - 102.00 2.0058 times
Fri 27 February 2026 99.70 (-6.08%) 103.10 97.00 - 117.00 0.4118 times
Fri 30 January 2026 106.15 (-5.18%) 111.05 98.30 - 116.75 0.9878 times
Wed 31 December 2025 111.95 (-7.82%) 123.15 104.45 - 125.85 2.782 times
Fri 28 November 2025 121.45 (-8.99%) 132.00 119.90 - 134.25 0.4452 times
Fri 31 October 2025 133.45 (-6.94%) 158.00 131.00 - 158.00 0.7573 times
Tue 30 September 2025 143.40 (-4.59%) 157.80 141.90 - 163.65 0.483 times
Fri 29 August 2025 150.30 (-10.03%) 168.00 130.00 - 169.00 0.6252 times
Thu 31 July 2025 167.05 (-12.17%) 190.50 155.60 - 191.85 1.1745 times
Mon 30 June 2025 190.20 (-0.83%) 193.00 184.50 - 209.40 1.9041 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 52.92 and 102.5

Yearly Target 141.22
Yearly Target 264.61
Yearly Target 390.803333333333
Yearly Target 4114.19
Yearly Target 5140.38

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 24 April 2026 87.99 (-21.4%) 111.05 67.42 - 117.00 0.1242 times
Wed 31 December 2025 111.95 (-58.38%) 265.30 104.45 - 275.00 0.5356 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 2.3402 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.21

Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.

Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rkswamy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.88 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 91.6
12 day DMA 89.12
20 day DMA 84.5
35 day DMA 88.3
50 day DMA 93.48
100 day DMA 102.2
150 day DMA 114.15
200 day DMA 126.47

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7690.6491.27
12 day EMA88.7388.8788.78
20 day EMA88.3888.4288.32
35 day EMA91.0191.1991.3
50 day EMA94.6694.9395.16

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA91.692.1591.66
12 day SMA89.1288.7688.32
20 day SMA84.584.0583.9
35 day SMA88.388.6488.93
50 day SMA93.4893.9494.35
100 day SMA102.2102.57102.9
150 day SMA114.15114.6115.03
200 day SMA126.47126.96127.47

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top