Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 106.83 and 110.63
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 107.53 |
| Intraday Target 3 | 109.91666666667 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 113.72 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.95 (-2.02%) | 111.80 | 108.50 - 112.30 | 0.0372 times | Fri 26 December 2025 | 111.20 (-0.4%) | 111.95 | 110.45 - 112.45 | 0.0607 times | Wed 24 December 2025 | 111.65 (-1.11%) | 125.85 | 111.40 - 125.85 | 0.2786 times | Tue 23 December 2025 | 112.90 (-0.4%) | 113.00 | 112.00 - 113.25 | 0.0187 times | Mon 22 December 2025 | 113.35 (-0.74%) | 115.20 | 112.90 - 116.10 | 0.0623 times | Fri 19 December 2025 | 114.20 (-2.23%) | 120.00 | 113.05 - 120.00 | 0.1037 times | Thu 18 December 2025 | 116.80 (4.1%) | 111.00 | 110.00 - 118.50 | 9.3486 times | Wed 17 December 2025 | 112.20 (-0.44%) | 112.70 | 111.60 - 113.35 | 0.0282 times | Tue 16 December 2025 | 112.70 (-1.62%) | 114.90 | 111.85 - 114.90 | 0.014 times | Mon 15 December 2025 | 114.55 (0.44%) | 112.60 | 112.60 - 117.10 | 0.0478 times | Fri 12 December 2025 | 114.05 (1.83%) | 104.45 | 104.45 - 115.15 | 0.2285 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 106.83 and 110.63
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.95 (-2.02%) | 111.80 | 108.50 - 112.30 | 0.0284 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.3209 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 7.2843 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.3291 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.4061 times | Fri 28 November 2025 | 121.45 (-1.62%) | 127.95 | 119.90 - 128.75 | 0.6488 times | Fri 21 November 2025 | 123.45 (-3.37%) | 130.00 | 123.30 - 130.10 | 0.2054 times | Fri 14 November 2025 | 127.75 (4.67%) | 120.75 | 120.75 - 134.25 | 0.3453 times | Fri 07 November 2025 | 122.05 (-8.54%) | 132.00 | 121.15 - 133.00 | 0.2095 times | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.2223 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 1.4029 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 96 and 117.4
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.95 (-10.29%) | 123.15 | 104.45 - 125.85 | 1.8888 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.318 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.541 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.345 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4466 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.839 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.3602 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.3764 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5116 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.3734 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.6849 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 21.43 and 191.98
| Yearly Target 1 | -7.75 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 162.8 |
| Yearly Target 4 | 221.15 |
| Yearly Target 5 | 333.35 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.95 (-59.49%) | 265.30 | 104.45 - 275.00 | 0.3699 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 1.6301 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 111.61 |
| 12 day DMA | 112.88 |
| 20 day DMA | 113.54 |
| 35 day DMA | 118.95 |
| 50 day DMA | 123.12 |
| 100 day DMA | 137.67 |
| 150 day DMA | 152.85 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 112.37 | 112.96 |
| 12 day EMA | 112.85 | 113.56 | 113.99 |
| 20 day EMA | 114.78 | 115.39 | 115.83 |
| 35 day EMA | 118.83 | 119.41 | 119.89 |
| 50 day EMA | 123.31 | 123.9 | 124.42 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.61 | 112.66 | 113.78 |
| 12 day SMA | 112.88 | 113.24 | 113.57 |
| 20 day SMA | 113.54 | 114.17 | 114.84 |
| 35 day SMA | 118.95 | 119.32 | 119.8 |
| 50 day SMA | 123.12 | 123.66 | 124.21 |
| 100 day SMA | 137.67 | 138.25 | 138.74 |
| 150 day SMA | 152.85 | 153.52 | 154.21 |
| 200 day SMA | 167.92 | 168.5 | 168.99 |


