Munafa Stock Market Course + Intraday & FNO calls 
Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 84.7 and 92.65
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 91.1 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 99.05 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.35 (-1.11%) | 95.95 | 88.00 - 95.95 | 0.2652 times | Fri 15 May 2026 | 90.35 (0.01%) | 90.49 | 90.30 - 96.00 | 2.4732 times | Thu 14 May 2026 | 90.34 (0.8%) | 89.17 | 88.93 - 91.00 | 0.2617 times | Wed 13 May 2026 | 89.62 (0.88%) | 89.21 | 86.68 - 90.99 | 0.257 times | Tue 12 May 2026 | 88.84 (-6.48%) | 95.00 | 88.20 - 95.00 | 0.9195 times | Mon 11 May 2026 | 95.00 (1.59%) | 97.00 | 92.71 - 97.00 | 0.273 times | Fri 08 May 2026 | 93.51 (0.57%) | 97.85 | 93.05 - 97.85 | 0.9125 times | Thu 07 May 2026 | 92.98 (-0.01%) | 97.90 | 91.16 - 97.90 | 0.4324 times | Wed 06 May 2026 | 92.99 (-0.61%) | 93.00 | 91.60 - 93.66 | 1.5046 times | Tue 05 May 2026 | 93.56 (6.08%) | 92.57 | 92.00 - 96.57 | 2.7008 times | Mon 04 May 2026 | 88.20 (4.98%) | 94.49 | 83.84 - 94.49 | 0.3289 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 84.7 and 92.65
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 91.1 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.35 (-1.11%) | 95.95 | 88.00 - 95.95 | 0.0543 times | Fri 15 May 2026 | 90.35 (-3.38%) | 97.00 | 86.68 - 97.00 | 0.8568 times | Fri 08 May 2026 | 93.51 (11.29%) | 94.49 | 83.84 - 97.90 | 1.2038 times | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.3786 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.6518 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.381 times | Fri 10 April 2026 | 88.00 (8.76%) | 78.83 | 78.83 - 89.04 | 0.3608 times | Thu 02 April 2026 | 80.91 (10.56%) | 75.30 | 67.42 - 82.37 | 0.8606 times | Fri 27 March 2026 | 73.18 (-15.23%) | 85.69 | 72.81 - 86.33 | 3.7676 times | Fri 20 March 2026 | 86.33 (-9.28%) | 94.00 | 85.00 - 95.15 | 1.4847 times | Fri 13 March 2026 | 95.16 (-3.4%) | 98.11 | 95.00 - 101.75 | 3.3103 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 79.57 and 93.63
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.35 (6.34%) | 94.49 | 83.84 - 97.90 | 0.4615 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4334 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 2.1491 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4412 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 1.0584 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.9807 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.4769 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.8114 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.5175 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.6699 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.2584 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 53.6 and 103.18
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 91.256666666667 |
| Yearly Target 4 | 115.09 |
| Yearly Target 5 | 140.84 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.35 (-20.19%) | 111.05 | 67.42 - 117.00 | 0.1403 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.5326 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.3271 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90.21 |
| 35 day DMA | 86.75 |
| 50 day DMA | 88.74 |
| 100 day DMA | 98.39 |
| 150 day DMA | 107.95 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.6 | 90.73 |
| 12 day EMA | 90.24 | 90.4 | 90.41 |
| 20 day EMA | 89.85 | 89.9 | 89.85 |
| 35 day EMA | 90.05 | 90.09 | 90.07 |
| 50 day EMA | 89.78 | 89.8 | 89.78 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 90.83 | 91.46 |
| 12 day SMA | 90.73 | 90.38 | 89.95 |
| 20 day SMA | 90.21 | 90.28 | 90.11 |
| 35 day SMA | 86.75 | 86.45 | 86.34 |
| 50 day SMA | 88.74 | 88.94 | 89.12 |
| 100 day SMA | 98.39 | 98.61 | 98.84 |
| 150 day SMA | 107.95 | 108.35 | 108.72 |
| 200 day SMA | 119.85 | 120.28 | 120.71 |
Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
