Munafa Stock Market Course + Intraday & FNO calls 
Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 104.45 and 106.6
| Intraday Target 1 | 104.08 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 106.97 |
| Intraday Target 5 | 108.38 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-3.48%) | 107.00 | 105.50 - 107.65 | 0.3632 times | Thu 12 February 2026 | 109.35 (-1.35%) | 109.15 | 108.30 - 109.60 | 0.1975 times | Wed 11 February 2026 | 110.85 (-1.29%) | 111.95 | 109.90 - 111.95 | 0.1087 times | Tue 10 February 2026 | 112.30 (-1.19%) | 113.85 | 111.25 - 117.00 | 5.2293 times | Mon 09 February 2026 | 113.65 (2.48%) | 111.35 | 110.00 - 115.20 | 0.4731 times | Fri 06 February 2026 | 110.90 (0.59%) | 110.85 | 108.90 - 111.35 | 0.1744 times | Thu 05 February 2026 | 110.25 (-3.88%) | 115.45 | 110.00 - 115.45 | 0.6049 times | Wed 04 February 2026 | 114.70 (2.92%) | 112.60 | 110.85 - 114.90 | 0.5495 times | Tue 03 February 2026 | 111.45 (5.29%) | 112.00 | 109.00 - 112.95 | 1.3899 times | Mon 02 February 2026 | 105.85 (0.86%) | 107.20 | 103.00 - 108.80 | 0.9098 times | Sun 01 February 2026 | 104.95 (-1.13%) | 103.10 | 103.10 - 106.95 | 0.2475 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 99.78 and 111.28
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 109.35 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-4.82%) | 111.35 | 105.50 - 117.00 | 0.4115 times | Fri 06 February 2026 | 110.90 (4.47%) | 103.10 | 103.00 - 115.45 | 0.2503 times | Fri 30 January 2026 | 106.15 (0.19%) | 108.10 | 101.70 - 116.75 | 1.2916 times | Fri 23 January 2026 | 105.95 (-1.67%) | 107.40 | 98.30 - 114.35 | 0.863 times | Fri 16 January 2026 | 107.75 (-1.28%) | 108.10 | 106.55 - 111.70 | 0.1873 times | Fri 09 January 2026 | 109.15 (-2.06%) | 110.75 | 106.15 - 111.65 | 0.1383 times | Fri 02 January 2026 | 111.45 (0.22%) | 111.80 | 108.50 - 115.80 | 0.4294 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.26 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 5.9018 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2667 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.329 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 104.28 and 118.28
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-0.57%) | 103.10 | 103.00 - 117.00 | 0.2025 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7751 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.183 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3493 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5942 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.379 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4906 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.9216 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.4941 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.6104 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5619 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 92.58 and 111.28
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 106.95 |
| Yearly Target 4 | 115.6 |
| Yearly Target 5 | 125.65 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.55 (-5.72%) | 111.05 | 98.30 - 117.00 | 0.0426 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.5508 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.4066 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.32 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 109.66 |
| 20 day DMA | 107.54 |
| 35 day DMA | 108.61 |
| 50 day DMA | 110.11 |
| 100 day DMA | 122.23 |
| 150 day DMA | 135.14 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 110.74 | 111.44 |
| 12 day EMA | 109.3 | 109.98 | 110.09 |
| 20 day EMA | 109.11 | 109.48 | 109.49 |
| 35 day EMA | 109.77 | 110.02 | 110.06 |
| 50 day EMA | 110.8 | 111.01 | 111.08 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 111.41 | 111.59 |
| 12 day SMA | 109.66 | 109.51 | 109.4 |
| 20 day SMA | 107.54 | 107.65 | 107.68 |
| 35 day SMA | 108.61 | 108.78 | 108.88 |
| 50 day SMA | 110.11 | 110.26 | 110.37 |
| 100 day SMA | 122.23 | 122.75 | 123.22 |
| 150 day SMA | 135.14 | 135.64 | 136.09 |
| 200 day SMA | 150.3 | 150.83 | 151.39 |
Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
