Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong Daily Stock price targets for Rkswamy 544136 are 231.25 and 240.2

Daily Target 1229.18
Daily Target 2233.32
Daily Target 3238.13333333333
Daily Target 4242.27
Daily Target 5247.08

Daily price and volume Rkswamy

Date Closing Open Range Volume
Thu 10 October 2024 237.45 (-1.58%) 241.25 234.00 - 242.95 0.1611 times
Wed 09 October 2024 241.25 (3.79%) 237.00 230.00 - 245.50 0.8956 times
Tue 08 October 2024 232.45 (2.88%) 225.00 222.00 - 234.30 0.8727 times
Mon 07 October 2024 225.95 (-5.97%) 240.55 223.05 - 240.95 2.4839 times
Thu 03 October 2024 240.30 (-2.02%) 227.00 227.00 - 243.10 0.8628 times
Tue 01 October 2024 245.25 (0.2%) 244.95 243.10 - 247.00 1.6295 times
Mon 30 September 2024 244.75 (-0.22%) 245.65 240.95 - 246.80 0.7982 times
Fri 27 September 2024 245.30 (1.34%) 242.00 241.75 - 246.30 0.9431 times
Thu 26 September 2024 242.05 (-2.97%) 251.50 240.15 - 251.50 1.0471 times
Wed 25 September 2024 249.45 (0.6%) 246.50 246.50 - 253.85 0.3059 times
Tue 24 September 2024 247.95 (-0.98%) 255.45 247.05 - 255.45 0.6672 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 217.98 and 241.48

Weekly Target 1211.48
Weekly Target 2224.47
Weekly Target 3234.98333333333
Weekly Target 4247.97
Weekly Target 5258.48

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Thu 10 October 2024 237.45 (-1.19%) 240.55 222.00 - 245.50 0.2817 times
Thu 03 October 2024 240.30 (-2.04%) 245.65 227.00 - 247.00 0.21 times
Fri 27 September 2024 245.30 (-3.6%) 253.05 240.15 - 258.55 0.2373 times
Fri 20 September 2024 254.45 (2.56%) 248.90 245.25 - 270.05 1.5106 times
Fri 13 September 2024 248.10 (4.51%) 238.00 233.85 - 254.05 0.7518 times
Fri 06 September 2024 237.40 (-5.27%) 252.25 230.30 - 253.60 1.0421 times
Fri 30 August 2024 250.60 (-4.75%) 268.55 250.00 - 268.55 1.231 times
Fri 23 August 2024 263.10 (2.83%) 256.25 252.65 - 272.00 0.6461 times
Fri 16 August 2024 255.85 (-7.38%) 274.80 252.75 - 283.20 0.8712 times
Fri 09 August 2024 276.25 (-11.09%) 272.05 266.05 - 320.50 3.2183 times
Fri 02 August 2024 310.70 (-0.06%) 312.60 296.40 - 320.45 1.6043 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 217.23 and 242.23

Monthly Target 1210.48
Monthly Target 2223.97
Monthly Target 3235.48333333333
Monthly Target 4248.97
Monthly Target 5260.48

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Thu 10 October 2024 237.45 (-2.98%) 244.95 222.00 - 247.00 0.0668 times
Mon 30 September 2024 244.75 (-2.33%) 252.25 230.30 - 270.05 0.5449 times
Fri 30 August 2024 250.60 (-19.07%) 309.65 250.00 - 320.50 1.0223 times
Wed 31 July 2024 309.65 (15.56%) 268.25 254.20 - 317.90 0.8083 times
Fri 28 June 2024 267.95 (-2.58%) 284.80 241.20 - 290.00 0.4747 times
Fri 31 May 2024 275.05 (-1.84%) 280.00 258.15 - 292.00 0.6914 times
Tue 30 April 2024 280.20 (2.28%) 279.80 261.65 - 312.00 1.1455 times
Thu 28 March 2024 273.95 (0%) 252.00 227.75 - 307.35 3.2461 times
Fri 11 October 2024 (0%) - 0 times

 monthly chart Rkswamy

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 244 and is expected to move down further.

Munafa value: 30 as on Thu 10 October 2024

Munafa value: 30 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.19 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 235.48
12 day DMA 241.88
20 day DMA 246.07
35 day DMA 248.35
50 day DMA 258.89
100 day DMA 265.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA237.73237.87236.18
12 day EMA241.11241.78241.88
20 day EMA244.63245.38245.82
35 day EMA253.03253.95254.7
50 day EMA259.82260.73261.52

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA235.48237.04237.74
12 day SMA241.88243.3244.81
20 day SMA246.07246.29246.32
35 day SMA248.35248.99249.37
50 day SMA258.89260.33261.72
100 day SMA265.76266.04266.24
150 day SMA
200 day SMA

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top