ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 106.4 and 109.95

Intraday Target 1105.8
Intraday Target 2107
Intraday Target 3109.35
Intraday Target 4110.55
Intraday Target 5112.9

Daily price and volume Rkswamy

Date Closing Open Range Volume
Tue 13 January 2026 108.20 (0.6%) 109.35 108.15 - 111.70 0.6396 times
Mon 12 January 2026 107.55 (-1.47%) 108.10 106.55 - 110.00 0.0762 times
Fri 09 January 2026 109.15 (-0.14%) 109.45 107.25 - 110.60 0.3025 times
Thu 08 January 2026 109.30 (-0.18%) 109.60 108.90 - 110.30 0.4336 times
Wed 07 January 2026 109.50 (0.27%) 106.15 106.15 - 110.40 0.499 times
Tue 06 January 2026 109.20 (-1.22%) 110.55 108.00 - 110.55 0.843 times
Mon 05 January 2026 110.55 (-0.81%) 110.75 110.00 - 111.65 0.4871 times
Fri 02 January 2026 111.45 (0.72%) 112.80 109.95 - 112.80 0.3208 times
Thu 01 January 2026 110.65 (-1.16%) 111.05 110.50 - 111.35 0.6599 times
Wed 31 December 2025 111.95 (-2.69%) 113.30 111.50 - 113.95 5.7383 times
Tue 30 December 2025 115.05 (5.6%) 109.00 108.55 - 115.80 0.8193 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 107.38 and 112.53

Weekly Target 1103.67
Weekly Target 2105.93
Weekly Target 3108.81666666667
Weekly Target 4111.08
Weekly Target 5113.97

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Tue 13 January 2026 108.20 (-0.87%) 108.10 106.55 - 111.70 0.0463 times
Fri 09 January 2026 109.15 (-2.06%) 110.75 106.15 - 111.65 0.1659 times
Fri 02 January 2026 111.45 (0.22%) 111.80 108.50 - 115.80 0.5151 times
Fri 26 December 2025 111.20 (-2.63%) 115.20 110.45 - 125.85 0.3119 times
Fri 19 December 2025 114.20 (0.13%) 112.60 110.00 - 120.00 7.0803 times
Fri 12 December 2025 114.05 (0.53%) 113.00 104.45 - 117.00 0.3199 times
Fri 05 December 2025 113.45 (-6.59%) 123.15 112.50 - 124.95 0.3947 times
Fri 28 November 2025 121.45 (-1.62%) 127.95 119.90 - 128.75 0.6306 times
Fri 21 November 2025 123.45 (-3.37%) 130.00 123.30 - 130.10 0.1996 times
Fri 14 November 2025 127.75 (4.67%) 120.75 120.75 - 134.25 0.3356 times
Fri 07 November 2025 122.05 (-8.54%) 132.00 121.15 - 133.00 0.2036 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 103.85 and 110.5

Monthly Target 1102.4
Monthly Target 2105.3
Monthly Target 3109.05
Monthly Target 4111.95
Monthly Target 5115.7

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Tue 13 January 2026 108.20 (-3.35%) 111.05 106.15 - 112.80 0.0728 times
Wed 31 December 2025 111.95 (-7.82%) 123.15 104.45 - 125.85 2.2611 times
Fri 28 November 2025 121.45 (-8.99%) 132.00 119.90 - 134.25 0.3618 times
Fri 31 October 2025 133.45 (-6.94%) 158.00 131.00 - 158.00 0.6155 times
Tue 30 September 2025 143.40 (-4.59%) 157.80 141.90 - 163.65 0.3926 times
Fri 29 August 2025 150.30 (-10.03%) 168.00 130.00 - 169.00 0.5082 times
Thu 31 July 2025 167.05 (-12.17%) 190.50 155.60 - 191.85 0.9546 times
Mon 30 June 2025 190.20 (-0.83%) 193.00 184.50 - 209.40 1.5476 times
Fri 30 May 2025 191.80 (-6.64%) 206.00 180.15 - 223.90 2.7038 times
Wed 30 April 2025 205.45 (-5.15%) 217.35 198.20 - 229.40 0.5821 times
Fri 28 March 2025 216.60 (1.76%) 212.00 193.95 - 248.00 1.5627 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 103.85 and 110.5

Yearly Target 1102.4
Yearly Target 2105.3
Yearly Target 3109.05
Yearly Target 4111.95
Yearly Target 5115.7

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Tue 13 January 2026 108.20 (-3.35%) 111.05 106.15 - 112.80 0.0031 times
Wed 31 December 2025 111.95 (-58.38%) 265.30 104.45 - 275.00 0.5581 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 2.4388 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 108.74
12 day DMA 110.13
20 day DMA 111.33
35 day DMA 113.62
50 day DMA 117.74
100 day DMA 132.53
150 day DMA 147.01
200 day DMA 162.66

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA108.71108.96109.66
12 day EMA109.95110.27110.76
20 day EMA111.38111.71112.15
35 day EMA114.8115.19115.64
50 day EMA118.09118.49118.94

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74108.94109.54
12 day SMA110.13110.38110.72
20 day SMA111.33111.64111.97
35 day SMA113.62113.97114.42
50 day SMA117.74118.25118.76
100 day SMA132.53133.01133.47
150 day SMA147.01147.59148.18
200 day SMA162.66163.12163.59

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top