ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 109 and 112.25

Intraday Target 1106.5
Intraday Target 2108.25
Intraday Target 3109.75
Intraday Target 4111.5
Intraday Target 5113

Daily price and volume Rkswamy

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (1.66%) 108.00 108.00 - 111.25 0.3939 times
Tue 13 January 2026 108.20 (0.6%) 109.35 108.15 - 111.70 1.4416 times
Mon 12 January 2026 107.55 (-1.47%) 108.10 106.55 - 110.00 0.1718 times
Fri 09 January 2026 109.15 (-0.14%) 109.45 107.25 - 110.60 0.6818 times
Thu 08 January 2026 109.30 (-0.18%) 109.60 108.90 - 110.30 0.9775 times
Wed 07 January 2026 109.50 (0.27%) 106.15 106.15 - 110.40 1.1247 times
Tue 06 January 2026 109.20 (-1.22%) 110.55 108.00 - 110.55 1.9002 times
Mon 05 January 2026 110.55 (-0.81%) 110.75 110.00 - 111.65 1.098 times
Fri 02 January 2026 111.45 (0.72%) 112.80 109.95 - 112.80 0.7231 times
Thu 01 January 2026 110.65 (-1.16%) 111.05 110.50 - 111.35 1.4874 times
Wed 31 December 2025 111.95 (-2.69%) 113.30 111.50 - 113.95 12.9346 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 108.28 and 113.43

Weekly Target 1104.27
Weekly Target 2107.13
Weekly Target 3109.41666666667
Weekly Target 4112.28
Weekly Target 5114.57

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (0.78%) 108.10 106.55 - 111.70 0.0575 times
Fri 09 January 2026 109.15 (-2.06%) 110.75 106.15 - 111.65 0.1657 times
Fri 02 January 2026 111.45 (0.22%) 111.80 108.50 - 115.80 0.5146 times
Fri 26 December 2025 111.20 (-2.63%) 115.20 110.45 - 125.85 0.3116 times
Fri 19 December 2025 114.20 (0.13%) 112.60 110.00 - 120.00 7.0723 times
Fri 12 December 2025 114.05 (0.53%) 113.00 104.45 - 117.00 0.3196 times
Fri 05 December 2025 113.45 (-6.59%) 123.15 112.50 - 124.95 0.3943 times
Fri 28 November 2025 121.45 (-1.62%) 127.95 119.90 - 128.75 0.6299 times
Fri 21 November 2025 123.45 (-3.37%) 130.00 123.30 - 130.10 0.1994 times
Fri 14 November 2025 127.75 (4.67%) 120.75 120.75 - 134.25 0.3352 times
Fri 07 November 2025 122.05 (-8.54%) 132.00 121.15 - 133.00 0.2034 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 104.75 and 111.4

Monthly Target 1103
Monthly Target 2106.5
Monthly Target 3109.65
Monthly Target 4113.15
Monthly Target 5116.3

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (-1.74%) 111.05 106.15 - 112.80 0.0758 times
Wed 31 December 2025 111.95 (-7.82%) 123.15 104.45 - 125.85 2.2604 times
Fri 28 November 2025 121.45 (-8.99%) 132.00 119.90 - 134.25 0.3617 times
Fri 31 October 2025 133.45 (-6.94%) 158.00 131.00 - 158.00 0.6153 times
Tue 30 September 2025 143.40 (-4.59%) 157.80 141.90 - 163.65 0.3925 times
Fri 29 August 2025 150.30 (-10.03%) 168.00 130.00 - 169.00 0.508 times
Thu 31 July 2025 167.05 (-12.17%) 190.50 155.60 - 191.85 0.9543 times
Mon 30 June 2025 190.20 (-0.83%) 193.00 184.50 - 209.40 1.5471 times
Fri 30 May 2025 191.80 (-6.64%) 206.00 180.15 - 223.90 2.703 times
Wed 30 April 2025 205.45 (-5.15%) 217.35 198.20 - 229.40 0.5819 times
Fri 28 March 2025 216.60 (1.76%) 212.00 193.95 - 248.00 1.5622 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 104.75 and 111.4

Yearly Target 1103
Yearly Target 2106.5
Yearly Target 3109.65
Yearly Target 4113.15
Yearly Target 5116.3

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (-1.74%) 111.05 106.15 - 112.80 0.0032 times
Wed 31 December 2025 111.95 (-58.38%) 265.30 104.45 - 275.00 0.5581 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 2.4387 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkswamy 544136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rkswamy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.63 and Rkswamy 544136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 108.84
12 day DMA 110.21
20 day DMA 111.19
35 day DMA 113.27
50 day DMA 117.31
100 day DMA 132.07
150 day DMA 146.44
200 day DMA 162.21

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA109.14108.71108.96
12 day EMA109.96109.95110.27
20 day EMA111.25111.38111.71
35 day EMA114.53114.8115.19
50 day EMA117.72118.03118.43

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA108.84108.74108.94
12 day SMA110.21110.13110.38
20 day SMA111.19111.33111.64
35 day SMA113.27113.62113.97
50 day SMA117.31117.74118.25
100 day SMA132.07132.53133.01
150 day SMA146.44147.01147.59
200 day SMA162.21162.66163.12

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top