Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 223.23 and 237.38

Intraday Target 1219
Intraday Target 2227.45
Intraday Target 3233.15
Intraday Target 4241.6
Intraday Target 5247.3

Daily price and volume Rkswamy

Date Closing Open Range Volume
Mon 27 January 2025 235.90 (-2.14%) 238.85 224.70 - 238.85 0.385 times
Fri 24 January 2025 241.05 (-2.84%) 250.00 240.00 - 250.45 0.2566 times
Thu 23 January 2025 248.10 (-2.44%) 252.00 247.40 - 252.80 0.2038 times
Wed 22 January 2025 254.30 (-1.03%) 253.00 248.65 - 256.00 0.7713 times
Tue 21 January 2025 256.95 (-1.76%) 259.80 251.85 - 262.30 0.9559 times
Mon 20 January 2025 261.55 (1.32%) 258.00 257.10 - 264.15 1.4377 times
Fri 17 January 2025 258.15 (1.45%) 249.05 249.05 - 260.95 3.3415 times
Thu 16 January 2025 254.45 (0.24%) 256.90 252.10 - 256.95 0.413 times
Wed 15 January 2025 253.85 (-2.52%) 258.90 250.25 - 260.40 0.4656 times
Tue 14 January 2025 260.40 (6.37%) 247.05 242.05 - 265.25 1.7695 times
Mon 13 January 2025 244.80 (-1.37%) 242.00 239.55 - 247.40 0.3196 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 223.23 and 237.38

Weekly Target 1219
Weekly Target 2227.45
Weekly Target 3233.15
Weekly Target 4241.6
Weekly Target 5247.3

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Mon 27 January 2025 235.90 (-2.14%) 238.85 224.70 - 238.85 0.0578 times
Fri 24 January 2025 241.05 (-6.62%) 258.00 240.00 - 264.15 0.5446 times
Fri 17 January 2025 258.15 (4.01%) 242.00 239.55 - 265.25 0.9477 times
Fri 10 January 2025 248.20 (-6.74%) 267.90 246.85 - 270.20 0.5308 times
Fri 03 January 2025 266.15 (6.48%) 254.95 246.75 - 275.00 1.0552 times
Fri 27 December 2024 249.95 (-6.4%) 267.95 248.05 - 269.10 0.6632 times
Fri 20 December 2024 267.05 (0.66%) 274.95 263.20 - 288.85 1.5489 times
Fri 13 December 2024 265.30 (11.85%) 239.05 237.00 - 273.10 3.2104 times
Fri 06 December 2024 237.20 (9.66%) 217.55 217.55 - 238.90 0.4736 times
Fri 29 November 2024 216.30 (6.13%) 209.75 209.75 - 227.00 0.9678 times
Fri 22 November 2024 203.80 (2.9%) 205.80 195.35 - 214.80 1.0005 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 205.15 and 255.45

Monthly Target 1194.9
Monthly Target 2215.4
Monthly Target 3245.2
Monthly Target 4265.7
Monthly Target 5295.5

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Mon 27 January 2025 235.90 (-12.29%) 265.30 224.70 - 275.00 0.1977 times
Tue 31 December 2024 268.95 (24.34%) 217.55 217.55 - 288.85 0.5052 times
Fri 29 November 2024 216.30 (-4.33%) 225.00 191.05 - 236.35 0.2875 times
Thu 31 October 2024 226.10 (-7.62%) 244.95 217.00 - 254.00 0.3495 times
Mon 30 September 2024 244.75 (-2.33%) 252.25 230.30 - 270.05 1.0068 times
Fri 30 August 2024 250.60 (-19.07%) 309.65 250.00 - 320.50 1.8888 times
Wed 31 July 2024 309.65 (15.56%) 268.25 254.20 - 317.90 1.4934 times
Fri 28 June 2024 267.95 (-2.58%) 284.80 241.20 - 290.00 0.8772 times
Fri 31 May 2024 275.05 (-1.84%) 280.00 258.15 - 292.00 1.2775 times
Tue 30 April 2024 280.20 (2.28%) 279.80 261.65 - 312.00 2.1164 times
Thu 28 March 2024 273.95 (0%) 252.00 227.75 - 307.35 5.9975 times

 monthly chart Rkswamy

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 January 2025

Munafa value: 30 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 240, while middle bands are at 248 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.

Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rkswamy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.77 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 247.26
12 day DMA 251.48
20 day DMA 255.87
35 day DMA 257.65
50 day DMA 245.53
100 day DMA 242.54
150 day DMA 253.56
200 day DMA 258.12

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA244.93249.44253.63
12 day EMA250.46253.11255.3
20 day EMA252.06253.76255.1
35 day EMA248.45249.19249.67
50 day EMA244.05244.38244.52

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA247.26252.39255.81
12 day SMA251.48253.48254.77
20 day SMA255.87256.69257.14
35 day SMA257.65257.69257.41
50 day SMA245.53244.9244.64
100 day SMA242.54242.7242.79
150 day SMA253.56253.79253.94
200 day SMA258.12258.45258.68

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top