Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 227 and 240.7
Daily Target 1 | 223.53 |
Daily Target 2 | 230.47 |
Daily Target 3 | 237.23333333333 |
Daily Target 4 | 244.17 |
Daily Target 5 | 250.93 |
Daily price and volume Rkswamy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 237.40 (0.34%) | 244.00 | 230.30 - 244.00 | 0.6192 times | Thu 05 September 2024 | 236.60 (0.21%) | 240.85 | 231.00 - 240.85 | 1.4513 times | Wed 04 September 2024 | 236.10 (-3.14%) | 244.10 | 235.00 - 244.10 | 1.1133 times | Tue 03 September 2024 | 243.75 (-2.97%) | 252.00 | 239.30 - 253.60 | 0.8548 times | Mon 02 September 2024 | 251.20 (0.24%) | 252.25 | 248.70 - 253.35 | 0.5458 times | Fri 30 August 2024 | 250.60 (-1.57%) | 256.25 | 250.00 - 257.65 | 0.5892 times | Thu 29 August 2024 | 254.60 (-1.79%) | 261.00 | 253.50 - 261.00 | 0.5807 times | Wed 28 August 2024 | 259.25 (-0.73%) | 261.00 | 258.80 - 263.55 | 0.1507 times | Tue 27 August 2024 | 261.15 (-1.38%) | 264.30 | 260.65 - 265.75 | 1.895 times | Mon 26 August 2024 | 264.80 (0.65%) | 268.55 | 260.70 - 268.55 | 2.2001 times | Fri 23 August 2024 | 263.10 (-2.07%) | 271.45 | 262.25 - 271.45 | 0.196 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 222.2 and 245.5
Weekly Target 1 | 217.13 |
Weekly Target 2 | 227.27 |
Weekly Target 3 | 240.43333333333 |
Weekly Target 4 | 250.57 |
Weekly Target 5 | 263.73 |
Weekly price and volumes for Rkswamy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 237.40 (-5.27%) | 252.25 | 230.30 - 253.60 | 0.7948 times | Fri 30 August 2024 | 250.60 (-4.75%) | 268.55 | 250.00 - 268.55 | 0.939 times | Fri 23 August 2024 | 263.10 (2.83%) | 256.25 | 252.65 - 272.00 | 0.4928 times | Fri 16 August 2024 | 255.85 (-7.38%) | 274.80 | 252.75 - 283.20 | 0.6645 times | Fri 09 August 2024 | 276.25 (-11.09%) | 272.05 | 266.05 - 320.50 | 2.4548 times | Fri 02 August 2024 | 310.70 (-0.06%) | 312.60 | 296.40 - 320.45 | 1.2237 times | Fri 26 July 2024 | 310.90 (12.87%) | 276.00 | 273.30 - 314.10 | 1.8759 times | Fri 19 July 2024 | 275.45 (-5.13%) | 286.40 | 270.50 - 291.30 | 0.4877 times | Fri 12 July 2024 | 290.35 (9.55%) | 267.00 | 254.20 - 297.00 | 0.8599 times | Fri 05 July 2024 | 265.05 (-1.08%) | 268.25 | 263.05 - 271.90 | 0.2069 times | Fri 28 June 2024 | 267.95 (-0.39%) | 270.00 | 265.10 - 290.00 | 0.3782 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 222.2 and 245.5
Monthly Target 1 | 217.13 |
Monthly Target 2 | 227.27 |
Monthly Target 3 | 240.43333333333 |
Monthly Target 4 | 250.57 |
Monthly Target 5 | 263.73 |
Monthly price and volumes Rkswamy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 237.40 (-5.27%) | 252.25 | 230.30 - 253.60 | 0.1466 times | Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 0.9483 times | Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 0.7498 times | Fri 28 June 2024 | 267.95 (-2.58%) | 284.80 | 241.20 - 290.00 | 0.4404 times | Fri 31 May 2024 | 275.05 (-1.84%) | 280.00 | 258.15 - 292.00 | 0.6414 times | Tue 30 April 2024 | 280.20 (2.28%) | 279.80 | 261.65 - 312.00 | 1.0625 times | Thu 28 March 2024 | 273.95 (0%) | 252.00 | 227.75 - 307.35 | 3.0111 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.03
Munafa value: 0 as on Fri 06 September 2024
![Munafa value: 0 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+0+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 235, while middle bands are at 246 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
DMA period | DMA value |
5 day DMA | 241.01 |
12 day DMA | 252.27 |
20 day DMA | 256.27 |
35 day DMA | 274.09 |
50 day DMA | 273.19 |
100 day DMA | 271.99 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rkswamy 544136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.07 | 242.9 | 246.05 |
12 day EMA | 249.52 | 251.72 | 254.47 |
20 day EMA | 256.59 | 258.61 | 260.93 |
35 day EMA | 262.47 | 263.95 | 265.56 |
50 day EMA | 269.59 | 270.9 | 272.3 |
SMA (simple moving average) of Rkswamy 544136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.01 | 243.65 | 247.25 |
12 day SMA | 252.27 | 254.16 | 256.08 |
20 day SMA | 256.27 | 258.33 | 261.38 |
35 day SMA | 274.09 | 275.31 | 276.6 |
50 day SMA | 273.19 | 273.84 | 274.44 |
100 day SMA | 271.99 | 272.39 | 272.87 |
150 day SMA | |||
200 day SMA |