Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong Daily Stock price targets for Rkswamy 544136 are 227 and 240.7

Daily Target 1223.53
Daily Target 2230.47
Daily Target 3237.23333333333
Daily Target 4244.17
Daily Target 5250.93

Daily price and volume Rkswamy

Date Closing Open Range Volume
Fri 06 September 2024 237.40 (0.34%) 244.00 230.30 - 244.00 0.6192 times
Thu 05 September 2024 236.60 (0.21%) 240.85 231.00 - 240.85 1.4513 times
Wed 04 September 2024 236.10 (-3.14%) 244.10 235.00 - 244.10 1.1133 times
Tue 03 September 2024 243.75 (-2.97%) 252.00 239.30 - 253.60 0.8548 times
Mon 02 September 2024 251.20 (0.24%) 252.25 248.70 - 253.35 0.5458 times
Fri 30 August 2024 250.60 (-1.57%) 256.25 250.00 - 257.65 0.5892 times
Thu 29 August 2024 254.60 (-1.79%) 261.00 253.50 - 261.00 0.5807 times
Wed 28 August 2024 259.25 (-0.73%) 261.00 258.80 - 263.55 0.1507 times
Tue 27 August 2024 261.15 (-1.38%) 264.30 260.65 - 265.75 1.895 times
Mon 26 August 2024 264.80 (0.65%) 268.55 260.70 - 268.55 2.2001 times
Fri 23 August 2024 263.10 (-2.07%) 271.45 262.25 - 271.45 0.196 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 222.2 and 245.5

Weekly Target 1217.13
Weekly Target 2227.27
Weekly Target 3240.43333333333
Weekly Target 4250.57
Weekly Target 5263.73

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Fri 06 September 2024 237.40 (-5.27%) 252.25 230.30 - 253.60 0.7948 times
Fri 30 August 2024 250.60 (-4.75%) 268.55 250.00 - 268.55 0.939 times
Fri 23 August 2024 263.10 (2.83%) 256.25 252.65 - 272.00 0.4928 times
Fri 16 August 2024 255.85 (-7.38%) 274.80 252.75 - 283.20 0.6645 times
Fri 09 August 2024 276.25 (-11.09%) 272.05 266.05 - 320.50 2.4548 times
Fri 02 August 2024 310.70 (-0.06%) 312.60 296.40 - 320.45 1.2237 times
Fri 26 July 2024 310.90 (12.87%) 276.00 273.30 - 314.10 1.8759 times
Fri 19 July 2024 275.45 (-5.13%) 286.40 270.50 - 291.30 0.4877 times
Fri 12 July 2024 290.35 (9.55%) 267.00 254.20 - 297.00 0.8599 times
Fri 05 July 2024 265.05 (-1.08%) 268.25 263.05 - 271.90 0.2069 times
Fri 28 June 2024 267.95 (-0.39%) 270.00 265.10 - 290.00 0.3782 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 222.2 and 245.5

Monthly Target 1217.13
Monthly Target 2227.27
Monthly Target 3240.43333333333
Monthly Target 4250.57
Monthly Target 5263.73

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 06 September 2024 237.40 (-5.27%) 252.25 230.30 - 253.60 0.1466 times
Fri 30 August 2024 250.60 (-19.07%) 309.65 250.00 - 320.50 0.9483 times
Wed 31 July 2024 309.65 (15.56%) 268.25 254.20 - 317.90 0.7498 times
Fri 28 June 2024 267.95 (-2.58%) 284.80 241.20 - 290.00 0.4404 times
Fri 31 May 2024 275.05 (-1.84%) 280.00 258.15 - 292.00 0.6414 times
Tue 30 April 2024 280.20 (2.28%) 279.80 261.65 - 312.00 1.0625 times
Thu 28 March 2024 273.95 (0%) 252.00 227.75 - 307.35 3.0111 times
Sun 08 September 2024 (0%) - 0 times

 monthly chart Rkswamy

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.03

Munafa value: 0 as on Fri 06 September 2024

Munafa value: 0 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 235, while middle bands are at 246 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.

Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rkswamy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.07 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 241.01
12 day DMA 252.27
20 day DMA 256.27
35 day DMA 274.09
50 day DMA 273.19
100 day DMA 271.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA241.07242.9246.05
12 day EMA249.52251.72254.47
20 day EMA256.59258.61260.93
35 day EMA262.47263.95265.56
50 day EMA269.59270.9272.3

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA241.01243.65247.25
12 day SMA252.27254.16256.08
20 day SMA256.27258.33261.38
35 day SMA274.09275.31276.6
50 day SMA273.19273.84274.44
100 day SMA271.99272.39272.87
150 day SMA
200 day SMA

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top