Munafa Stock Market Course + Intraday & FNO calls 
Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 102.33 and 105.43
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 104.8 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 107.9 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.20 (-0.67%) | 106.05 | 103.55 - 106.65 | 0.0725 times | Thu 19 February 2026 | 104.90 (-0.76%) | 105.40 | 104.90 - 107.25 | 0.3479 times | Wed 18 February 2026 | 105.70 (-1.58%) | 104.90 | 104.20 - 105.70 | 0.6889 times | Tue 17 February 2026 | 107.40 (0.28%) | 110.00 | 105.50 - 110.00 | 0.3117 times | Mon 16 February 2026 | 107.10 (1.47%) | 107.05 | 105.60 - 107.30 | 0.3628 times | Fri 13 February 2026 | 105.55 (-3.48%) | 107.00 | 105.50 - 107.65 | 0.4683 times | Thu 12 February 2026 | 109.35 (-1.35%) | 109.15 | 108.30 - 109.60 | 0.2547 times | Wed 11 February 2026 | 110.85 (-1.29%) | 111.95 | 109.90 - 111.95 | 0.1401 times | Tue 10 February 2026 | 112.30 (-1.19%) | 113.85 | 111.25 - 117.00 | 6.7432 times | Mon 09 February 2026 | 113.65 (2.48%) | 111.35 | 110.00 - 115.20 | 0.61 times | Fri 06 February 2026 | 110.90 (0.59%) | 110.85 | 108.90 - 111.35 | 0.2248 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 100.65 and 107.1
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.20 (-1.28%) | 107.05 | 103.55 - 110.00 | 0.091 times | Fri 13 February 2026 | 105.55 (-4.82%) | 111.35 | 105.50 - 117.00 | 0.419 times | Fri 06 February 2026 | 110.90 (4.47%) | 103.10 | 103.00 - 115.45 | 0.2549 times | Fri 30 January 2026 | 106.15 (0.19%) | 108.10 | 101.70 - 116.75 | 1.315 times | Fri 23 January 2026 | 105.95 (-1.67%) | 107.40 | 98.30 - 114.35 | 0.8786 times | Fri 16 January 2026 | 107.75 (-1.28%) | 108.10 | 106.55 - 111.70 | 0.1907 times | Fri 09 January 2026 | 109.15 (-2.06%) | 110.75 | 106.15 - 111.65 | 0.1408 times | Fri 02 January 2026 | 111.45 (0.22%) | 111.80 | 108.50 - 115.80 | 0.4371 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.2647 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 6.0083 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2715 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 103.6 and 117.6
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.20 (-1.84%) | 103.10 | 103.00 - 117.00 | 0.2292 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.773 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.1771 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3484 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5926 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.378 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4893 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.9191 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.49 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.6033 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5604 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 91.9 and 110.6
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 106.5 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 125.2 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.20 (-6.92%) | 111.05 | 98.30 - 117.00 | 0.0438 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.5505 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.4056 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 108.51 |
| 20 day DMA | 108.3 |
| 35 day DMA | 107.79 |
| 50 day DMA | 109.3 |
| 100 day DMA | 119.79 |
| 150 day DMA | 132.76 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 106.48 | 107.27 |
| 12 day EMA | 107.19 | 107.73 | 108.25 |
| 20 day EMA | 107.75 | 108.12 | 108.46 |
| 35 day EMA | 108.85 | 109.12 | 109.37 |
| 50 day EMA | 109.33 | 109.54 | 109.73 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.13 | 107.02 |
| 12 day SMA | 108.51 | 109.39 | 109.93 |
| 20 day SMA | 108.3 | 108.39 | 108.42 |
| 35 day SMA | 107.79 | 107.98 | 108.18 |
| 50 day SMA | 109.3 | 109.48 | 109.68 |
| 100 day SMA | 119.79 | 120.25 | 120.74 |
| 150 day SMA | 132.76 | 133.23 | 133.7 |
| 200 day SMA | 147.74 | 148.24 | 148.75 |
Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
