Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 221.43 and 223.73
Intraday Target 1 | 219.83 |
Intraday Target 2 | 220.72 |
Intraday Target 3 | 222.13333333333 |
Intraday Target 4 | 223.02 |
Intraday Target 5 | 224.43 |
Daily price and volume Rkswamy
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 221.60 (-1.05%) | 221.25 | 221.25 - 223.55 | 0.4086 times |
Tue 22 April 2025 | 223.95 (4.24%) | 225.00 | 219.00 - 225.20 | 3.0591 times |
Mon 21 April 2025 | 214.85 (1.58%) | 212.80 | 208.85 - 217.40 | 0.4776 times |
Thu 17 April 2025 | 211.50 (-1.03%) | 210.20 | 209.00 - 212.70 | 1.9459 times |
Wed 16 April 2025 | 213.70 (1.74%) | 210.05 | 209.60 - 214.50 | 0.3909 times |
Tue 15 April 2025 | 210.05 (2.76%) | 206.75 | 205.65 - 210.05 | 0.5061 times |
Fri 11 April 2025 | 204.40 (1.36%) | 211.25 | 204.10 - 211.25 | 0.2686 times |
Wed 09 April 2025 | 201.65 (-1.05%) | 199.35 | 198.20 - 203.50 | 0.3879 times |
Tue 08 April 2025 | 203.80 (-8.81%) | 205.00 | 200.15 - 210.20 | 2.1411 times |
Fri 04 April 2025 | 223.50 (-0.22%) | 222.20 | 219.65 - 229.40 | 0.4143 times |
Wed 02 April 2025 | 224.00 (1.73%) | 221.25 | 217.30 - 227.95 | 1.1698 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 215.23 and 231.58
Weekly Target 1 | 202.2 |
Weekly Target 2 | 211.9 |
Weekly Target 3 | 218.55 |
Weekly Target 4 | 228.25 |
Weekly Target 5 | 234.9 |
Weekly price and volumes for Rkswamy
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 221.60 (4.78%) | 212.80 | 208.85 - 225.20 | 0.5561 times |
Thu 17 April 2025 | 211.50 (3.47%) | 206.75 | 205.65 - 214.50 | 0.4008 times |
Fri 11 April 2025 | 204.40 (-8.55%) | 205.00 | 198.20 - 211.25 | 0.3944 times |
Fri 04 April 2025 | 223.50 (3.19%) | 217.35 | 214.75 - 229.40 | 0.3489 times |
Fri 28 March 2025 | 216.60 (-10.88%) | 233.30 | 213.35 - 248.00 | 1.0405 times |
Fri 21 March 2025 | 243.05 (21.95%) | 202.25 | 196.85 - 245.70 | 2.5256 times |
Thu 13 March 2025 | 199.30 (-6.12%) | 212.30 | 193.95 - 212.35 | 1.2478 times |
Fri 07 March 2025 | 212.30 (-0.26%) | 212.00 | 194.15 - 217.10 | 1.3834 times |
Fri 28 February 2025 | 212.85 (-3.16%) | 213.00 | 205.10 - 228.65 | 1.5771 times |
Fri 21 February 2025 | 219.80 (-0.32%) | 215.90 | 210.20 - 223.15 | 0.5255 times |
Fri 14 February 2025 | 220.50 (-12.15%) | 247.25 | 206.00 - 247.65 | 0.7932 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 209.9 and 241.1
Monthly Target 1 | 185.2 |
Monthly Target 2 | 203.4 |
Monthly Target 3 | 216.4 |
Monthly Target 4 | 234.6 |
Monthly Target 5 | 247.6 |
Monthly price and volumes Rkswamy
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 221.60 (2.31%) | 217.35 | 198.20 - 229.40 | 0.1817 times |
Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 0.6624 times |
Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.3304 times |
Fri 31 January 2025 | 241.55 (-10.19%) | 265.30 | 216.75 - 275.00 | 0.3436 times |
Tue 31 December 2024 | 268.95 (24.34%) | 217.55 | 217.55 - 288.85 | 0.7747 times |
Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.4409 times |
Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 0.5359 times |
Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 1.5439 times |
Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 2.8964 times |
Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 2.29 times |
Fri 28 June 2024 | 267.95 (-2.58%) | 284.80 | 241.20 - 290.00 | 1.3451 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 167.25 and 248.3
Yearly Target 1 | 149.13 |
Yearly Target 2 | 185.37 |
Yearly Target 3 | 230.18333333333 |
Yearly Target 4 | 266.42 |
Yearly Target 5 | 311.23 |
Yearly price and volumes Rkswamy
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 221.60 (-17.61%) | 265.30 | 193.95 - 275.00 | 0.1179 times |
Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 1.8821 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.43
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 197, while middle bands are at 210 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rkswamy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Rkswamy 544136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
DMA period | DMA value |
5 day DMA | 217.12 |
12 day DMA | 214.43 |
20 day DMA | 221.46 |
35 day DMA | 215.62 |
50 day DMA | 220.12 |
100 day DMA | 233.72 |
150 day DMA | 235.02 |
200 day DMA | 244.73 |
EMA (exponential moving average) of Rkswamy 544136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.05 | 216.28 | 212.44 |
12 day EMA | 216.72 | 215.83 | 214.36 |
20 day EMA | 217.23 | 216.77 | 216.02 |
35 day EMA | 220.12 | 220.03 | 219.8 |
50 day EMA | 221.26 | 221.25 | 221.14 |
SMA (simple moving average) of Rkswamy 544136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.12 | 214.81 | 210.9 |
12 day SMA | 214.43 | 214.02 | 214.55 |
20 day SMA | 221.46 | 220.38 | 219.15 |
35 day SMA | 215.62 | 215.41 | 215.15 |
50 day SMA | 220.12 | 220.51 | 220.75 |
100 day SMA | 233.72 | 233.63 | 233.48 |
150 day SMA | 235.02 | 235.12 | 235.2 |
200 day SMA | 244.73 | 244.95 | 245.18 |