Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 221.43 and 223.73

Intraday Target 1219.83
Intraday Target 2220.72
Intraday Target 3222.13333333333
Intraday Target 4223.02
Intraday Target 5224.43

Daily price and volume Rkswamy

Date Closing Open Range Volume
Thu 24 April 2025 221.60 (-1.05%) 221.25 221.25 - 223.55 0.4086 times
Tue 22 April 2025 223.95 (4.24%) 225.00 219.00 - 225.20 3.0591 times
Mon 21 April 2025 214.85 (1.58%) 212.80 208.85 - 217.40 0.4776 times
Thu 17 April 2025 211.50 (-1.03%) 210.20 209.00 - 212.70 1.9459 times
Wed 16 April 2025 213.70 (1.74%) 210.05 209.60 - 214.50 0.3909 times
Tue 15 April 2025 210.05 (2.76%) 206.75 205.65 - 210.05 0.5061 times
Fri 11 April 2025 204.40 (1.36%) 211.25 204.10 - 211.25 0.2686 times
Wed 09 April 2025 201.65 (-1.05%) 199.35 198.20 - 203.50 0.3879 times
Tue 08 April 2025 203.80 (-8.81%) 205.00 200.15 - 210.20 2.1411 times
Fri 04 April 2025 223.50 (-0.22%) 222.20 219.65 - 229.40 0.4143 times
Wed 02 April 2025 224.00 (1.73%) 221.25 217.30 - 227.95 1.1698 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 215.23 and 231.58

Weekly Target 1202.2
Weekly Target 2211.9
Weekly Target 3218.55
Weekly Target 4228.25
Weekly Target 5234.9

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Thu 24 April 2025 221.60 (4.78%) 212.80 208.85 - 225.20 0.5561 times
Thu 17 April 2025 211.50 (3.47%) 206.75 205.65 - 214.50 0.4008 times
Fri 11 April 2025 204.40 (-8.55%) 205.00 198.20 - 211.25 0.3944 times
Fri 04 April 2025 223.50 (3.19%) 217.35 214.75 - 229.40 0.3489 times
Fri 28 March 2025 216.60 (-10.88%) 233.30 213.35 - 248.00 1.0405 times
Fri 21 March 2025 243.05 (21.95%) 202.25 196.85 - 245.70 2.5256 times
Thu 13 March 2025 199.30 (-6.12%) 212.30 193.95 - 212.35 1.2478 times
Fri 07 March 2025 212.30 (-0.26%) 212.00 194.15 - 217.10 1.3834 times
Fri 28 February 2025 212.85 (-3.16%) 213.00 205.10 - 228.65 1.5771 times
Fri 21 February 2025 219.80 (-0.32%) 215.90 210.20 - 223.15 0.5255 times
Fri 14 February 2025 220.50 (-12.15%) 247.25 206.00 - 247.65 0.7932 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 209.9 and 241.1

Monthly Target 1185.2
Monthly Target 2203.4
Monthly Target 3216.4
Monthly Target 4234.6
Monthly Target 5247.6

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Thu 24 April 2025 221.60 (2.31%) 217.35 198.20 - 229.40 0.1817 times
Fri 28 March 2025 216.60 (1.76%) 212.00 193.95 - 248.00 0.6624 times
Fri 28 February 2025 212.85 (-11.88%) 242.80 205.10 - 254.90 0.3304 times
Fri 31 January 2025 241.55 (-10.19%) 265.30 216.75 - 275.00 0.3436 times
Tue 31 December 2024 268.95 (24.34%) 217.55 217.55 - 288.85 0.7747 times
Fri 29 November 2024 216.30 (-4.33%) 225.00 191.05 - 236.35 0.4409 times
Thu 31 October 2024 226.10 (-7.62%) 244.95 217.00 - 254.00 0.5359 times
Mon 30 September 2024 244.75 (-2.33%) 252.25 230.30 - 270.05 1.5439 times
Fri 30 August 2024 250.60 (-19.07%) 309.65 250.00 - 320.50 2.8964 times
Wed 31 July 2024 309.65 (15.56%) 268.25 254.20 - 317.90 2.29 times
Fri 28 June 2024 267.95 (-2.58%) 284.80 241.20 - 290.00 1.3451 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 167.25 and 248.3

Yearly Target 1149.13
Yearly Target 2185.37
Yearly Target 3230.18333333333
Yearly Target 4266.42
Yearly Target 5311.23

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Thu 24 April 2025 221.60 (-17.61%) 265.30 193.95 - 275.00 0.1179 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 1.8821 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 216.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.43

Munafa value: 65 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 197, while middle bands are at 210 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rkswamy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Rkswamy 544136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 217.12
12 day DMA 214.43
20 day DMA 221.46
35 day DMA 215.62
50 day DMA 220.12
100 day DMA 233.72
150 day DMA 235.02
200 day DMA 244.73

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA218.05216.28212.44
12 day EMA216.72215.83214.36
20 day EMA217.23216.77216.02
35 day EMA220.12220.03219.8
50 day EMA221.26221.25221.14

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA217.12214.81210.9
12 day SMA214.43214.02214.55
20 day SMA221.46220.38219.15
35 day SMA215.62215.41215.15
50 day SMA220.12220.51220.75
100 day SMA233.72233.63233.48
150 day SMA235.02235.12235.2
200 day SMA244.73244.95245.18

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top