Munafa Stock Market Course + Intraday & FNO calls 
Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 74.02 and 79.51
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 78.223333333333 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 83.71 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-2.25%) | 80.00 | 75.65 - 81.14 | 2.5445 times | Thu 22 October 2026 | 79.67 (-1.53%) | 80.90 | 79.67 - 80.90 | 0.0475 times | Wed 21 October 2026 | 80.91 (-2.52%) | 83.00 | 78.32 - 83.00 | 1.5523 times | Mon 19 October 2026 | 83.00 (-1.19%) | 78.60 | 78.60 - 84.94 | 0.7796 times | Fri 16 October 2026 | 84.00 (-2.44%) | 99.00 | 81.95 - 99.00 | 0.9536 times | Thu 15 October 2026 | 86.10 (-2.94%) | 86.45 | 85.00 - 86.51 | 0.1547 times | Wed 14 October 2026 | 88.71 (3.33%) | 85.85 | 85.65 - 88.71 | 2.1542 times | Tue 13 October 2026 | 85.85 (0.13%) | 85.74 | 85.01 - 85.85 | 0.0846 times | Mon 12 October 2026 | 85.74 (-2.22%) | 82.00 | 82.00 - 88.15 | 1.2608 times | Tue 06 October 2026 | 87.69 (0.72%) | 90.00 | 86.32 - 92.00 | 0.4682 times | Mon 05 October 2026 | 87.06 (-0.38%) | 87.40 | 85.05 - 87.40 | 0.8538 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 72.12 and 81.41
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 79.49 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-7.29%) | 78.60 | 75.65 - 84.94 | 0.8941 times | Fri 16 October 2026 | 84.00 (-4.21%) | 82.00 | 81.95 - 99.00 | 0.8367 times | Tue 06 October 2026 | 87.69 (0.34%) | 87.40 | 85.05 - 92.00 | 0.24 times | Thu 01 October 2026 | 87.39 (-3.12%) | 89.50 | 85.38 - 89.90 | 0.1865 times | Fri 25 September 2026 | 90.20 (0.42%) | 89.00 | 87.50 - 94.05 | 0.7972 times | Fri 18 September 2026 | 89.82 (-3.39%) | 98.60 | 86.90 - 98.60 | 1.5364 times | Fri 11 September 2026 | 92.97 (-1.71%) | 92.70 | 89.83 - 95.00 | 0.9834 times | Fri 04 September 2026 | 94.59 (0.73%) | 93.00 | 89.77 - 94.59 | 1.096 times | Fri 28 August 2026 | 93.90 (-1.37%) | 96.40 | 92.95 - 103.60 | 1.7433 times | Fri 21 August 2026 | 95.20 (0.21%) | 95.60 | 93.00 - 104.45 | 1.6864 times | Fri 14 August 2026 | 95.00 (-8.57%) | 104.00 | 94.00 - 108.55 | 7.5098 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 65.09 and 88.44
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-12.75%) | 87.91 | 75.65 - 99.00 | 0.1754 times | Tue 29 September 2026 | 89.26 (-3.03%) | 92.90 | 86.90 - 98.60 | 0.3728 times | Mon 31 August 2026 | 92.05 (-10.06%) | 103.60 | 91.30 - 109.00 | 1.1645 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 4.1441 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.5089 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.6698 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.3147 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.5607 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.3204 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7686 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.1647 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 47.86 and 97.44
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 87.433333333333 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 137.01 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-30.43%) | 111.05 | 67.42 - 117.00 | 0.3884 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.4864 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.1252 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.98
Tomorrow's movement Prediction of Rkswamy 544136 looks bearish. It has broken an important support level of 78 with high volumes
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 84.5 |
| 20 day DMA | 86.77 |
| 35 day DMA | 89.08 |
| 50 day DMA | 91.92 |
| 100 day DMA | 96.45 |
| 150 day DMA | 93.81 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 82.32 | 83.64 |
| 12 day EMA | 83.79 | 84.87 | 85.82 |
| 20 day EMA | 85.91 | 86.75 | 87.49 |
| 35 day EMA | 89.02 | 89.68 | 90.27 |
| 50 day EMA | 91.68 | 92.24 | 92.75 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 82.74 | 84.54 |
| 12 day SMA | 84.5 | 85.45 | 86.18 |
| 20 day SMA | 86.77 | 87.3 | 87.77 |
| 35 day SMA | 89.08 | 89.51 | 89.95 |
| 50 day SMA | 91.92 | 92.4 | 92.85 |
| 100 day SMA | 96.45 | 96.65 | 96.85 |
| 150 day SMA | 93.81 | 93.95 | 94.08 |
| 200 day SMA | 97.07 | 97.24 | 97.41 |
Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
