Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 272.8 and 292.05

Intraday Target 1269.2
Intraday Target 2276.4
Intraday Target 3288.45
Intraday Target 4295.65
Intraday Target 5307.7

Daily price and volume Platind

Date Closing Open Range Volume
Mon 03 February 2025 283.60 (-5.29%) 300.50 281.25 - 300.50 0.5679 times
Fri 31 January 2025 299.45 (1.01%) 304.00 295.15 - 305.40 0.5964 times
Thu 30 January 2025 296.45 (-3.47%) 329.85 295.00 - 329.85 0.6057 times
Wed 29 January 2025 307.10 (4.58%) 295.30 295.30 - 312.35 1.5781 times
Tue 28 January 2025 293.65 (-7%) 309.45 282.00 - 317.10 1.731 times
Mon 27 January 2025 315.75 (-7.72%) 336.30 312.80 - 340.30 1.2542 times
Fri 24 January 2025 342.15 (-6.61%) 365.35 337.70 - 365.50 0.8757 times
Thu 23 January 2025 366.35 (1.03%) 355.10 355.10 - 371.35 0.5157 times
Wed 22 January 2025 362.60 (-2.62%) 384.80 354.75 - 384.80 1.5688 times
Tue 21 January 2025 372.35 (-3.55%) 386.70 368.45 - 389.85 0.7064 times
Mon 20 January 2025 386.05 (2.5%) 387.00 377.00 - 388.45 0.5529 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 272.8 and 292.05

Weekly Target 1269.2
Weekly Target 2276.4
Weekly Target 3288.45
Weekly Target 4295.65
Weekly Target 5307.7

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 03 February 2025 283.60 (-5.29%) 300.50 281.25 - 300.50 0.0839 times
Fri 31 January 2025 299.45 (-12.48%) 336.30 282.00 - 340.30 0.8512 times
Fri 24 January 2025 342.15 (-9.16%) 387.00 337.70 - 389.85 0.623 times
Fri 17 January 2025 376.65 (0.31%) 374.00 350.05 - 390.80 0.6553 times
Fri 10 January 2025 375.50 (-14.64%) 448.75 371.30 - 448.75 0.8057 times
Fri 03 January 2025 439.90 (3.7%) 415.05 415.05 - 443.05 0.5733 times
Fri 27 December 2024 424.20 (-1.98%) 441.00 411.00 - 443.15 0.7637 times
Fri 20 December 2024 432.75 (-11.38%) 493.95 429.55 - 502.00 1.9222 times
Fri 13 December 2024 488.30 (3.44%) 478.95 442.05 - 496.40 1.3988 times
Fri 06 December 2024 472.05 (10.06%) 433.45 430.10 - 486.20 2.323 times
Fri 29 November 2024 428.90 (5.35%) 421.90 419.10 - 449.00 0.9081 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 272.8 and 292.05

Monthly Target 1269.2
Monthly Target 2276.4
Monthly Target 3288.45
Monthly Target 4295.65
Monthly Target 5307.7

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 03 February 2025 283.60 (-5.29%) 300.50 281.25 - 300.50 0.0109 times
Fri 31 January 2025 299.45 (-29.34%) 432.90 282.00 - 448.75 0.4148 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 0.8729 times
Fri 29 November 2024 428.90 (-1.47%) 437.40 389.50 - 470.00 0.5439 times
Thu 31 October 2024 435.30 (12.71%) 390.00 352.25 - 482.80 0.8635 times
Mon 30 September 2024 386.20 (-7.16%) 416.70 358.10 - 439.70 0.6396 times
Fri 30 August 2024 416.00 (49.91%) 282.00 275.60 - 439.00 2.2555 times
Wed 31 July 2024 277.50 (39.76%) 197.60 197.60 - 289.45 2.866 times
Fri 28 June 2024 198.55 (4.94%) 197.75 169.00 - 219.00 0.4903 times
Fri 31 May 2024 189.20 (-13.69%) 224.95 188.20 - 231.40 1.0427 times
Tue 30 April 2024 219.20 (28%) 174.00 170.95 - 233.00 1.39 times

 monthly chart Platind

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 41 points

Upper Bollinger band is at 437 and lower is at 274, while middle bands are at 315 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.86 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 296.05
12 day DMA 333.51
20 day DMA 355.26
35 day DMA 391.41
50 day DMA 409.14
100 day DMA 410.13
150 day DMA 379.46
200 day DMA 335.88

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA300.26308.59313.16
12 day EMA326.17333.91340.17
20 day EMA347.79354.54360.34
35 day EMA374.12379.45384.16
50 day EMA398.44403.13407.36

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA296.05302.48311.02
12 day SMA333.51342.13348.65
20 day SMA355.26361.8368.82
35 day SMA391.41397.26402.12
50 day SMA409.14411.61413.89
100 day SMA410.13411.29412.44
150 day SMA379.46378.9378.22
200 day SMA335.88335.37334.82

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23549.95 at (10:05 04 Tue February)

0.81% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49911.40 at (10:05 04 Tue February)

1.42% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23425.80 at (10:05 04 Tue February)

1.27% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Sona Blw Precision Frgs L 4.54% at 522.700 Bank of India 4.14% at 109.300 Cummins India Limited 3.67% at 2810.000 Bharat Heavy Electricals Limited 3.67% at 205.260 Supreme Industries Limited 3.39% at 4013.450 View full list of current gainers

Back to top