Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 218.78 and 226.73
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 220.17 |
| Intraday Target 3 | 225.33333333333 |
| Intraday Target 4 | 228.12 |
| Intraday Target 5 | 233.28 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.95 (-1.72%) | 230.50 | 222.55 - 230.50 | 0.3582 times | Wed 22 April 2026 | 226.85 (-0.74%) | 225.55 | 224.00 - 229.90 | 0.8402 times | Tue 21 April 2026 | 228.55 (2.03%) | 224.70 | 223.90 - 229.90 | 0.5322 times | Mon 20 April 2026 | 224.00 (0.16%) | 220.85 | 219.30 - 225.85 | 0.6664 times | Fri 17 April 2026 | 223.65 (-0.47%) | 224.25 | 222.05 - 226.10 | 0.8002 times | Thu 16 April 2026 | 224.70 (3.14%) | 217.60 | 217.15 - 226.40 | 2.045 times | Wed 15 April 2026 | 217.85 (2.78%) | 216.20 | 215.00 - 219.00 | 1.6274 times | Mon 13 April 2026 | 211.95 (-0.7%) | 211.50 | 203.30 - 218.05 | 1.0232 times | Fri 10 April 2026 | 213.45 (1.67%) | 212.20 | 211.15 - 217.20 | 1.4633 times | Thu 09 April 2026 | 209.95 (-0.83%) | 214.60 | 207.05 - 215.45 | 0.6439 times | Wed 08 April 2026 | 211.70 (4.59%) | 210.60 | 207.75 - 214.60 | 1.0175 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 221.13 and 232.33
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 218 |
| Weekly Target 3 | 224.25 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 235.45 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.95 (-0.31%) | 220.85 | 219.30 - 230.50 | 0.5902 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.3533 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 1.0733 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.1031 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 2.0545 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.7582 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.7276 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.9649 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.6004 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.7745 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.3381 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 205.03 and 248.43
| Monthly Target 1 | 170.12 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 213.51666666667 |
| Monthly Target 4 | 239.93 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.95 (20.16%) | 187.10 | 187.10 - 230.50 | 0.3071 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.4596 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3194 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6444 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3979 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.5193 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.4501 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5088 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.9933 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.346 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 168.58 and 237.98
| Yearly Target 1 | 150.45 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 219.85 |
| Yearly Target 4 | 256.1 |
| Yearly Target 5 | 289.25 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.95 (-10.14%) | 248.40 | 183.60 - 253.00 | 0.0751 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6526 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2723 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 187, while middle bands are at 199 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.88 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 218.17 |
| 20 day DMA | 210.57 |
| 35 day DMA | 209.91 |
| 50 day DMA | 216.38 |
| 100 day DMA | 230.27 |
| 150 day DMA | 248.37 |
| 200 day DMA | 256.32 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 224.46 | 223.26 |
| 12 day EMA | 219.04 | 218.33 | 216.78 |
| 20 day EMA | 215.95 | 215.21 | 213.98 |
| 35 day EMA | 216.41 | 216.03 | 215.39 |
| 50 day EMA | 218.29 | 218.1 | 217.74 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 225.55 | 223.75 |
| 12 day SMA | 218.17 | 216.49 | 214.45 |
| 20 day SMA | 210.57 | 209.6 | 208.31 |
| 35 day SMA | 209.91 | 209.98 | 209.91 |
| 50 day SMA | 216.38 | 216.51 | 216.66 |
| 100 day SMA | 230.27 | 230.78 | 231.23 |
| 150 day SMA | 248.37 | 248.73 | 249.08 |
| 200 day SMA | 256.32 | 256.58 | 256.82 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
