Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 229.7 and 236.8
| Intraday Target 1 | 228.23 |
| Intraday Target 2 | 231.17 |
| Intraday Target 3 | 235.33333333333 |
| Intraday Target 4 | 238.27 |
| Intraday Target 5 | 242.43 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.10 (-3.08%) | 238.05 | 232.40 - 239.50 | 0.6662 times | Fri 13 February 2026 | 241.55 (4.75%) | 230.60 | 226.00 - 244.50 | 3.0528 times | Thu 12 February 2026 | 230.60 (-3.62%) | 220.00 | 220.00 - 236.00 | 1.1802 times | Wed 11 February 2026 | 239.25 (0.13%) | 237.90 | 236.00 - 241.20 | 1.0526 times | Tue 10 February 2026 | 238.95 (1.4%) | 236.40 | 235.25 - 241.40 | 0.5678 times | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.4594 times | Fri 06 February 2026 | 229.30 (-0.07%) | 218.05 | 218.05 - 232.35 | 0.7618 times | Thu 05 February 2026 | 229.45 (-2.2%) | 233.50 | 228.05 - 233.50 | 0.4528 times | Wed 04 February 2026 | 234.60 (1.91%) | 219.00 | 219.00 - 235.00 | 0.6686 times | Tue 03 February 2026 | 230.20 (1.57%) | 230.00 | 228.55 - 241.00 | 1.1378 times | Mon 02 February 2026 | 226.65 (1.03%) | 223.85 | 214.05 - 226.95 | 0.5289 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 229.7 and 236.8
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 238.27 |
| Weekly Target 5 | 242.43 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.10 (-3.08%) | 238.05 | 232.40 - 239.50 | 0.1139 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.079 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7101 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.3029 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.5751 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.4584 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.0788 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0066 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9361 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7392 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8184 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 208.85 and 239.3
| Monthly Target 1 | 200.43 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 247.72 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.10 (-0.53%) | 241.20 | 214.05 - 244.50 | 0.1848 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5677 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3505 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3524 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4574 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.92 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4482 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7559 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1856 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7776 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6095 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 203.85 and 243.55
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 213.93 |
| Yearly Target 3 | 233.46666666667 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 273.17 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 234.10 (-5.64%) | 248.40 | 213.30 - 253.00 | 0.0376 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.661 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3014 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 221, while middle bands are at 227 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 236.89 |
| 12 day DMA | 232.89 |
| 20 day DMA | 231.4 |
| 35 day DMA | 233.69 |
| 50 day DMA | 239.62 |
| 100 day DMA | 260.21 |
| 150 day DMA | 267.94 |
| 200 day DMA | 267.76 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.77 | 236.6 | 234.12 |
| 12 day EMA | 234.12 | 234.12 | 232.77 |
| 20 day EMA | 233.86 | 233.83 | 233.02 |
| 35 day EMA | 237.37 | 237.56 | 237.33 |
| 50 day EMA | 241.38 | 241.68 | 241.69 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.89 | 237.2 | 234.75 |
| 12 day SMA | 232.89 | 232.99 | 231.83 |
| 20 day SMA | 231.4 | 230.68 | 229.87 |
| 35 day SMA | 233.69 | 234.24 | 234.8 |
| 50 day SMA | 239.62 | 240.06 | 240.45 |
| 100 day SMA | 260.21 | 261.09 | 261.79 |
| 150 day SMA | 267.94 | 268.15 | 268.34 |
| 200 day SMA | 267.76 | 267.88 | 267.98 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
