Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 186.15 and 202.15
| Intraday Target 1 | 183.17 |
| Intraday Target 2 | 189.13 |
| Intraday Target 3 | 199.16666666667 |
| Intraday Target 4 | 205.13 |
| Intraday Target 5 | 215.17 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.10 (-6.7%) | 207.25 | 193.20 - 209.20 | 1.9853 times | Wed 25 March 2026 | 209.10 (0.41%) | 212.60 | 208.15 - 214.25 | 0.9432 times | Tue 24 March 2026 | 208.25 (9.72%) | 199.60 | 190.90 - 209.10 | 2.3029 times | Mon 23 March 2026 | 189.80 (-6.76%) | 204.25 | 185.15 - 204.25 | 1.8134 times | Fri 20 March 2026 | 203.55 (1.24%) | 218.40 | 202.70 - 218.40 | 0.244 times | Thu 19 March 2026 | 201.05 (-4.72%) | 204.95 | 200.00 - 207.20 | 0.4202 times | Wed 18 March 2026 | 211.00 (4.2%) | 205.70 | 205.70 - 218.05 | 1.1836 times | Tue 17 March 2026 | 202.50 (-1.24%) | 208.90 | 202.00 - 208.90 | 0.5637 times | Mon 16 March 2026 | 205.05 (-2.22%) | 198.60 | 198.60 - 208.05 | 0.1885 times | Fri 13 March 2026 | 209.70 (-0.66%) | 206.90 | 205.00 - 216.45 | 0.3552 times | Thu 12 March 2026 | 211.10 (-2.16%) | 210.00 | 209.35 - 214.40 | 0.3595 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 175.58 and 204.68
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 198.16666666667 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.7608 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.6499 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.6236 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.827 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5146 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.6638 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.1468 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7548 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.3847 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.674 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.55 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 190.13 and 225.38
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 200.21666666667 |
| Monthly Target 4 | 215.28 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.10 (-12.78%) | 190.05 | 185.15 - 220.40 | 0.3647 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.2909 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5869 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3624 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3643 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4729 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.053 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4634 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.8155 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.2259 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.804 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 156.2 and 224.05
| Yearly Target 1 | 143.23 |
| Yearly Target 2 | 169.17 |
| Yearly Target 3 | 211.08333333333 |
| Yearly Target 4 | 237.02 |
| Yearly Target 5 | 278.93 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.10 (-21.36%) | 248.40 | 185.15 - 253.00 | 0.0595 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6561 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2844 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08
Tomorrow's movement Prediction of Platind 544134 looks bearish. It has broken an important moving average level of 208.82 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.95 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 201.16 |
| 12 day DMA | 205.16 |
| 20 day DMA | 208.15 |
| 35 day DMA | 218.26 |
| 50 day DMA | 221.23 |
| 100 day DMA | 239.16 |
| 150 day DMA | 254.88 |
| 200 day DMA | 261.62 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.61 | 204.87 | 202.76 |
| 12 day EMA | 204.9 | 206.68 | 206.24 |
| 20 day EMA | 208.72 | 210.15 | 210.26 |
| 35 day EMA | 214.05 | 215.17 | 215.53 |
| 50 day EMA | 220.14 | 221.16 | 221.65 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.16 | 202.35 | 202.73 |
| 12 day SMA | 205.16 | 206.82 | 206.63 |
| 20 day SMA | 208.15 | 209.62 | 210.53 |
| 35 day SMA | 218.26 | 219.39 | 219.99 |
| 50 day SMA | 221.23 | 222.04 | 222.41 |
| 100 day SMA | 239.16 | 239.98 | 240.64 |
| 150 day SMA | 254.88 | 255.43 | 255.89 |
| 200 day SMA | 261.62 | 262.08 | 262.37 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
