Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 221.98 and 233.68
| Intraday Target 1 | 219.78 |
| Intraday Target 2 | 224.17 |
| Intraday Target 3 | 231.48333333333 |
| Intraday Target 4 | 235.87 |
| Intraday Target 5 | 243.18 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 228.55 (-3.79%) | 236.30 | 227.10 - 238.80 | 1.5341 times | Tue 07 July 2026 | 237.55 (5.16%) | 249.25 | 236.25 - 254.40 | 2.7857 times | Fri 03 July 2026 | 225.90 (-0.92%) | 229.35 | 225.50 - 229.35 | 0.3178 times | Thu 02 July 2026 | 228.00 (2.15%) | 224.80 | 223.60 - 231.20 | 0.7756 times | Wed 01 July 2026 | 223.20 (-1.13%) | 226.25 | 222.25 - 232.80 | 0.549 times | Tue 30 June 2026 | 225.75 (1.53%) | 223.00 | 220.25 - 225.90 | 1.1066 times | Mon 29 June 2026 | 222.35 (0.45%) | 220.90 | 219.75 - 224.00 | 0.4792 times | Thu 25 June 2026 | 221.35 (-3.28%) | 228.15 | 220.00 - 229.60 | 0.3392 times | Wed 24 June 2026 | 228.85 (0.62%) | 228.45 | 226.40 - 231.00 | 0.7202 times | Tue 23 June 2026 | 227.45 (-2.3%) | 231.85 | 226.10 - 238.30 | 1.3927 times | Mon 22 June 2026 | 232.80 (1.62%) | 225.00 | 225.00 - 236.20 | 1.2703 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 214.18 and 241.48
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 236.68333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 263.98 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 228.55 (1.17%) | 249.25 | 227.10 - 254.40 | 0.895 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.6688 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.7713 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.6729 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 0.9119 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.0532 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.8858 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.5871 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.9416 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.6123 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.775 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 225.4 and 257.55
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 235.06666666667 |
| Monthly Target 4 | 247.88 |
| Monthly Target 5 | 267.22 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 228.55 (1.24%) | 226.25 | 222.25 - 254.40 | 0.2453 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7422 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.9981 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.1605 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1494 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.7989 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.6116 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.9951 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0004 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.2986 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 11.1287 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 162.65 and 249.5
| Yearly Target 1 | 140.68 |
| Yearly Target 2 | 184.62 |
| Yearly Target 3 | 227.53333333333 |
| Yearly Target 4 | 271.47 |
| Yearly Target 5 | 314.38 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 228.55 (-7.88%) | 248.40 | 183.60 - 270.45 | 0.1148 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6438 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2414 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 220 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 227.57 |
| 20 day DMA | 225.71 |
| 35 day DMA | 223.92 |
| 50 day DMA | 229.07 |
| 100 day DMA | 222.72 |
| 150 day DMA | 229.87 |
| 200 day DMA | 243.55 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 229.7 | 225.77 |
| 12 day EMA | 227.61 | 227.44 | 225.6 |
| 20 day EMA | 226.74 | 226.55 | 225.39 |
| 35 day EMA | 227.83 | 227.79 | 227.22 |
| 50 day EMA | 228.73 | 228.74 | 228.38 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 228.08 | 225.04 |
| 12 day SMA | 227.57 | 227.6 | 226.95 |
| 20 day SMA | 225.71 | 224.91 | 223.93 |
| 35 day SMA | 223.92 | 224.13 | 224.09 |
| 50 day SMA | 229.07 | 228.96 | 228.74 |
| 100 day SMA | 222.72 | 222.73 | 222.7 |
| 150 day SMA | 229.87 | 230.17 | 230.4 |
| 200 day SMA | 243.55 | 243.78 | 244 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
