ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 220.18 and 228.58

Intraday Target 1213.38
Intraday Target 2218.57
Intraday Target 3221.78333333333
Intraday Target 4226.97
Intraday Target 5230.18

Daily price and volume Platind

Date Closing Open Range Volume
Fri 12 June 2026 223.75 (3.97%) 220.50 216.60 - 225.00 0.9008 times
Thu 11 June 2026 215.20 (2.65%) 210.05 206.70 - 217.60 0.9811 times
Wed 10 June 2026 209.65 (-2.12%) 211.95 209.45 - 216.95 1.17 times
Tue 09 June 2026 214.20 (0.82%) 212.00 211.30 - 216.15 0.8921 times
Mon 08 June 2026 212.45 (-2.57%) 218.00 211.60 - 218.00 0.6965 times
Fri 05 June 2026 218.05 (0.86%) 215.00 215.00 - 230.00 3.3547 times
Thu 04 June 2026 216.20 (-1.12%) 219.65 215.15 - 221.55 0.7787 times
Wed 03 June 2026 218.65 (-1.11%) 215.00 215.00 - 221.65 0.4112 times
Tue 02 June 2026 221.10 (1.26%) 216.15 215.90 - 222.00 0.56 times
Mon 01 June 2026 218.35 (-1.69%) 224.10 216.85 - 224.10 0.2549 times
Fri 29 May 2026 222.10 (-1.29%) 224.20 221.50 - 226.70 1.6103 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 215.23 and 233.53

Weekly Target 1200.18
Weekly Target 2211.97
Weekly Target 3218.48333333333
Weekly Target 4230.27
Weekly Target 5236.78

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 12 June 2026 223.75 (2.61%) 218.00 206.70 - 225.00 0.7386 times
Fri 05 June 2026 218.05 (-1.82%) 224.10 215.00 - 230.00 0.8531 times
Fri 29 May 2026 222.10 (-0.27%) 227.75 221.50 - 231.50 0.7174 times
Fri 22 May 2026 222.70 (-5.62%) 231.00 220.00 - 232.20 0.4755 times
Fri 15 May 2026 235.95 (-8.74%) 263.00 232.20 - 270.45 1.5726 times
Fri 08 May 2026 258.55 (8.13%) 238.35 231.10 - 267.00 1.3058 times
Thu 30 April 2026 239.10 (9.2%) 225.30 218.60 - 245.65 1.4377 times
Fri 24 April 2026 218.95 (-2.1%) 220.85 214.80 - 230.50 0.6988 times
Fri 17 April 2026 223.65 (4.78%) 211.50 203.30 - 226.40 1.2272 times
Fri 10 April 2026 213.45 (5.46%) 202.80 196.75 - 217.20 0.9732 times
Thu 02 April 2026 202.40 (3.74%) 196.00 183.60 - 204.00 1.0003 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 203.58 and 226.88

Monthly Target 1196.85
Monthly Target 2210.3
Monthly Target 3220.15
Monthly Target 4233.6
Monthly Target 5243.45

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 12 June 2026 223.75 (0.74%) 224.10 206.70 - 230.00 0.19 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 0.4861 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 0.5652 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 0.5598 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.3891 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.7849 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.4847 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.4872 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.6325 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 5.4203 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.6197 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 160.25 and 247.1

Yearly Target 1139.08
Yearly Target 2181.42
Yearly Target 3225.93333333333
Yearly Target 4268.27
Yearly Target 5312.78

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 12 June 2026 223.75 (-9.81%) 248.40 183.60 - 270.45 0.1049 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.646 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2491 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platind 544134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.63 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 215.05
12 day DMA 217.89
20 day DMA 221.08
35 day DMA 229.28
50 day DMA 224.22
100 day DMA 222.73
150 day DMA 234.18
200 day DMA 247.22

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA217.43214.27213.81
12 day EMA218.75217.84218.32
20 day EMA221.12220.84221.43
35 day EMA220.66220.48220.79
50 day EMA221.45221.36221.61

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA215.05213.91214.11
12 day SMA217.89218.02219.07
20 day SMA221.08221.71222.86
35 day SMA229.28229.37229.75
50 day SMA224.22223.65223.53
100 day SMA222.73222.84222.97
150 day SMA234.18234.54234.94
200 day SMA247.22247.48247.8

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top