Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 244.75 and 267.1
| Intraday Target 1 | 226.52 |
| Intraday Target 2 | 240.63 |
| Intraday Target 3 | 248.86666666667 |
| Intraday Target 4 | 262.98 |
| Intraday Target 5 | 271.22 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (6.43%) | 236.50 | 234.75 - 257.10 | 1.5857 times | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.9412 times | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 1.0197 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.7353 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.3222 times | Tue 02 December 2025 | 269.75 (1.37%) | 261.85 | 261.85 - 274.25 | 0.8624 times | Mon 01 December 2025 | 266.10 (-1.61%) | 270.95 | 265.00 - 270.95 | 0.3555 times | Fri 28 November 2025 | 270.45 (-1.69%) | 274.80 | 267.00 - 276.65 | 0.6808 times | Thu 27 November 2025 | 275.10 (-0.99%) | 280.55 | 274.00 - 284.15 | 1.405 times | Wed 26 November 2025 | 277.85 (1.44%) | 274.60 | 272.90 - 278.00 | 1.0922 times | Tue 25 November 2025 | 273.90 (0.61%) | 273.70 | 269.15 - 278.00 | 2.5273 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 233.58 and 255.93
| Weekly Target 1 | 226.52 |
| Weekly Target 2 | 240.63 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 262.98 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (1.62%) | 255.75 | 234.75 - 257.10 | 0.368 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.6256 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 1.0087 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 2.0112 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.6669 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.5129 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 0.9458 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 0.9652 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 0.9994 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 1.8963 times | Fri 03 October 2025 | 290.90 (-6.76%) | 309.60 | 289.20 - 314.25 | 1.5908 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 225 and 264.5
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 234.92 |
| Monthly Target 3 | 254.58333333333 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 294.08 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (-5.81%) | 270.95 | 234.75 - 274.25 | 0.0792 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3345 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4342 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7214 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4255 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.667 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1256 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7382 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5787 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.8958 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8302 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 123.25 and 351.75
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 307.91666666667 |
| Yearly Target 4 | 395.58 |
| Yearly Target 5 | 536.42 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 254.75 (-39.89%) | 432.90 | 220.25 - 448.75 | 0.4392 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 1.5608 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 257 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.99 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 252.43 |
| 12 day DMA | 263.96 |
| 20 day DMA | 265.73 |
| 35 day DMA | 269.95 |
| 50 day DMA | 276.43 |
| 100 day DMA | 281.56 |
| 150 day DMA | 277.01 |
| 200 day DMA | 274.31 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.36 | 252.66 | 259.31 |
| 12 day EMA | 260 | 260.95 | 264.87 |
| 20 day EMA | 264.31 | 265.32 | 268.05 |
| 35 day EMA | 271.74 | 272.74 | 274.71 |
| 50 day EMA | 277.52 | 278.45 | 280.05 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.43 | 255.43 | 260.78 |
| 12 day SMA | 263.96 | 265.4 | 268.4 |
| 20 day SMA | 265.73 | 265.98 | 267.03 |
| 35 day SMA | 269.95 | 270.7 | 271.89 |
| 50 day SMA | 276.43 | 277.83 | 279.55 |
| 100 day SMA | 281.56 | 281.69 | 281.95 |
| 150 day SMA | 277.01 | 276.97 | 277.05 |
| 200 day SMA | 274.31 | 274.54 | 274.85 |


