ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 244.75 and 267.1

Intraday Target 1226.52
Intraday Target 2240.63
Intraday Target 3248.86666666667
Intraday Target 4262.98
Intraday Target 5271.22

Daily price and volume Platind

Date Closing Open Range Volume
Tue 09 December 2025 254.75 (6.43%) 236.50 234.75 - 257.10 1.5857 times
Mon 08 December 2025 239.35 (-4.53%) 255.75 235.50 - 255.75 0.9412 times
Fri 05 December 2025 250.70 (-2.13%) 262.05 247.80 - 262.05 1.0197 times
Thu 04 December 2025 256.15 (-1.93%) 260.00 255.00 - 260.00 0.7353 times
Wed 03 December 2025 261.20 (-3.17%) 270.50 260.00 - 271.10 1.3222 times
Tue 02 December 2025 269.75 (1.37%) 261.85 261.85 - 274.25 0.8624 times
Mon 01 December 2025 266.10 (-1.61%) 270.95 265.00 - 270.95 0.3555 times
Fri 28 November 2025 270.45 (-1.69%) 274.80 267.00 - 276.65 0.6808 times
Thu 27 November 2025 275.10 (-0.99%) 280.55 274.00 - 284.15 1.405 times
Wed 26 November 2025 277.85 (1.44%) 274.60 272.90 - 278.00 1.0922 times
Tue 25 November 2025 273.90 (0.61%) 273.70 269.15 - 278.00 2.5273 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 233.58 and 255.93

Weekly Target 1226.52
Weekly Target 2240.63
Weekly Target 3248.86666666667
Weekly Target 4262.98
Weekly Target 5271.22

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 09 December 2025 254.75 (1.62%) 255.75 234.75 - 257.10 0.368 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.6256 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 1.0087 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 2.0112 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.6669 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.5129 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 0.9458 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 0.9652 times
Fri 17 October 2025 282.65 (-0.91%) 285.25 273.75 - 286.45 0.9994 times
Fri 10 October 2025 285.25 (-1.94%) 292.00 277.15 - 300.50 1.8963 times
Fri 03 October 2025 290.90 (-6.76%) 309.60 289.20 - 314.25 1.5908 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 225 and 264.5

Monthly Target 1215.08
Monthly Target 2234.92
Monthly Target 3254.58333333333
Monthly Target 4274.42
Monthly Target 5294.08

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 09 December 2025 254.75 (-5.81%) 270.95 234.75 - 274.25 0.0792 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3345 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4342 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.7214 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4255 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.667 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1256 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7382 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5787 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.8958 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8302 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 123.25 and 351.75

Yearly Target 179.42
Yearly Target 2167.08
Yearly Target 3307.91666666667
Yearly Target 4395.58
Yearly Target 5536.42

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 09 December 2025 254.75 (-39.89%) 432.90 220.25 - 448.75 0.4392 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 1.5608 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 257 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.99 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 252.43
12 day DMA 263.96
20 day DMA 265.73
35 day DMA 269.95
50 day DMA 276.43
100 day DMA 281.56
150 day DMA 277.01
200 day DMA 274.31

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA253.36252.66259.31
12 day EMA260260.95264.87
20 day EMA264.31265.32268.05
35 day EMA271.74272.74274.71
50 day EMA277.52278.45280.05

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA252.43255.43260.78
12 day SMA263.96265.4268.4
20 day SMA265.73265.98267.03
35 day SMA269.95270.7271.89
50 day SMA276.43277.83279.55
100 day SMA281.56281.69281.95
150 day SMA277.01276.97277.05
200 day SMA274.31274.54274.85

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top