ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 177.93 and 197.03

Intraday Target 1173.97
Intraday Target 2181.88
Intraday Target 3193.06666666667
Intraday Target 4200.98
Intraday Target 5212.17

Daily price and volume Platind

Date Closing Open Range Volume
Mon 23 March 2026 189.80 (-6.76%) 204.25 185.15 - 204.25 2.7739 times
Fri 20 March 2026 203.55 (1.24%) 218.40 202.70 - 218.40 0.3733 times
Thu 19 March 2026 201.05 (-4.72%) 204.95 200.00 - 207.20 0.6428 times
Wed 18 March 2026 211.00 (4.2%) 205.70 205.70 - 218.05 1.8104 times
Tue 17 March 2026 202.50 (-1.24%) 208.90 202.00 - 208.90 0.8623 times
Mon 16 March 2026 205.05 (-2.22%) 198.60 198.60 - 208.05 0.2883 times
Fri 13 March 2026 209.70 (-0.66%) 206.90 205.00 - 216.45 0.5434 times
Thu 12 March 2026 211.10 (-2.16%) 210.00 209.35 - 214.40 0.55 times
Wed 11 March 2026 215.75 (0.35%) 216.85 211.75 - 220.40 1.2121 times
Tue 10 March 2026 215.00 (3.97%) 215.05 207.55 - 218.90 0.9436 times
Mon 09 March 2026 206.80 (0.41%) 200.00 200.00 - 207.35 0.567 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 177.93 and 197.03

Weekly Target 1173.97
Weekly Target 2181.88
Weekly Target 3193.06666666667
Weekly Target 4200.98
Weekly Target 5212.17

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 23 March 2026 189.80 (-6.76%) 204.25 185.15 - 204.25 0.5214 times
Fri 20 March 2026 203.55 (-2.93%) 198.60 198.60 - 218.40 0.7476 times
Fri 13 March 2026 209.70 (1.82%) 200.00 200.00 - 220.40 0.7174 times
Fri 06 March 2026 205.95 (-7.93%) 190.05 190.05 - 216.20 0.9514 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.592 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.7636 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.3193 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.8683 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.593 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.9259 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.7832 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 169.85 and 205.1

Monthly Target 1163.2
Monthly Target 2176.5
Monthly Target 3198.45
Monthly Target 4211.75
Monthly Target 5233.7

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 23 March 2026 189.80 (-15.15%) 190.05 185.15 - 220.40 0.2442 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.2946 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.5943 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.367 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3689 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4788 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.1037 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4692 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.8382 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.2412 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.814 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 153.55 and 221.4

Yearly Target 1141.47
Yearly Target 2165.63
Yearly Target 3209.31666666667
Yearly Target 4233.48
Yearly Target 5277.17

Yearly price and volumes Platind

Date Closing Open Range Volume
Mon 23 March 2026 189.80 (-23.5%) 248.40 185.15 - 253.00 0.0537 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6574 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2889 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Platind 544134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 202 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.19 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 201.58
12 day DMA 206.44
20 day DMA 211.42
35 day DMA 220.52
50 day DMA 222.65
100 day DMA 241.33
150 day DMA 256.39
200 day DMA 262.61

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA200.02205.13205.92
12 day EMA205.87208.79209.74
20 day EMA210.56212.74213.71
35 day EMA216.17217.72218.55
50 day EMA222.03223.34224.15

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA201.58204.63205.86
12 day SMA206.44208.06208.41
20 day SMA211.42213.27214.53
35 day SMA220.52221.51222.42
50 day SMA222.65223.57224.33
100 day SMA241.33242.18242.88
150 day SMA256.39256.93257.38
200 day SMA262.61262.92263.19

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top