Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 272.8 and 292.05
Intraday Target 1 | 269.2 |
Intraday Target 2 | 276.4 |
Intraday Target 3 | 288.45 |
Intraday Target 4 | 295.65 |
Intraday Target 5 | 307.7 |
Daily price and volume Platind
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 283.60 (-5.29%) | 300.50 | 281.25 - 300.50 | 0.5679 times |
Fri 31 January 2025 | 299.45 (1.01%) | 304.00 | 295.15 - 305.40 | 0.5964 times |
Thu 30 January 2025 | 296.45 (-3.47%) | 329.85 | 295.00 - 329.85 | 0.6057 times |
Wed 29 January 2025 | 307.10 (4.58%) | 295.30 | 295.30 - 312.35 | 1.5781 times |
Tue 28 January 2025 | 293.65 (-7%) | 309.45 | 282.00 - 317.10 | 1.731 times |
Mon 27 January 2025 | 315.75 (-7.72%) | 336.30 | 312.80 - 340.30 | 1.2542 times |
Fri 24 January 2025 | 342.15 (-6.61%) | 365.35 | 337.70 - 365.50 | 0.8757 times |
Thu 23 January 2025 | 366.35 (1.03%) | 355.10 | 355.10 - 371.35 | 0.5157 times |
Wed 22 January 2025 | 362.60 (-2.62%) | 384.80 | 354.75 - 384.80 | 1.5688 times |
Tue 21 January 2025 | 372.35 (-3.55%) | 386.70 | 368.45 - 389.85 | 0.7064 times |
Mon 20 January 2025 | 386.05 (2.5%) | 387.00 | 377.00 - 388.45 | 0.5529 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 272.8 and 292.05
Weekly Target 1 | 269.2 |
Weekly Target 2 | 276.4 |
Weekly Target 3 | 288.45 |
Weekly Target 4 | 295.65 |
Weekly Target 5 | 307.7 |
Weekly price and volumes for Platind
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 283.60 (-5.29%) | 300.50 | 281.25 - 300.50 | 0.0839 times |
Fri 31 January 2025 | 299.45 (-12.48%) | 336.30 | 282.00 - 340.30 | 0.8512 times |
Fri 24 January 2025 | 342.15 (-9.16%) | 387.00 | 337.70 - 389.85 | 0.623 times |
Fri 17 January 2025 | 376.65 (0.31%) | 374.00 | 350.05 - 390.80 | 0.6553 times |
Fri 10 January 2025 | 375.50 (-14.64%) | 448.75 | 371.30 - 448.75 | 0.8057 times |
Fri 03 January 2025 | 439.90 (3.7%) | 415.05 | 415.05 - 443.05 | 0.5733 times |
Fri 27 December 2024 | 424.20 (-1.98%) | 441.00 | 411.00 - 443.15 | 0.7637 times |
Fri 20 December 2024 | 432.75 (-11.38%) | 493.95 | 429.55 - 502.00 | 1.9222 times |
Fri 13 December 2024 | 488.30 (3.44%) | 478.95 | 442.05 - 496.40 | 1.3988 times |
Fri 06 December 2024 | 472.05 (10.06%) | 433.45 | 430.10 - 486.20 | 2.323 times |
Fri 29 November 2024 | 428.90 (5.35%) | 421.90 | 419.10 - 449.00 | 0.9081 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 272.8 and 292.05
Monthly Target 1 | 269.2 |
Monthly Target 2 | 276.4 |
Monthly Target 3 | 288.45 |
Monthly Target 4 | 295.65 |
Monthly Target 5 | 307.7 |
Monthly price and volumes Platind
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 283.60 (-5.29%) | 300.50 | 281.25 - 300.50 | 0.0109 times |
Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.4148 times |
Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 0.8729 times |
Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.5439 times |
Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.8635 times |
Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.6396 times |
Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 2.2555 times |
Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 2.866 times |
Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.4903 times |
Fri 31 May 2024 | 189.20 (-13.69%) | 224.95 | 188.20 - 231.40 | 1.0427 times |
Tue 30 April 2024 | 219.20 (28%) | 174.00 | 170.95 - 233.00 | 1.39 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 41 points
Upper Bollinger band is at 437 and lower is at 274, while middle bands are at 315 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.86 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
DMA period | DMA value |
5 day DMA | 296.05 |
12 day DMA | 333.51 |
20 day DMA | 355.26 |
35 day DMA | 391.41 |
50 day DMA | 409.14 |
100 day DMA | 410.13 |
150 day DMA | 379.46 |
200 day DMA | 335.88 |
EMA (exponential moving average) of Platind 544134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.26 | 308.59 | 313.16 |
12 day EMA | 326.17 | 333.91 | 340.17 |
20 day EMA | 347.79 | 354.54 | 360.34 |
35 day EMA | 374.12 | 379.45 | 384.16 |
50 day EMA | 398.44 | 403.13 | 407.36 |
SMA (simple moving average) of Platind 544134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.05 | 302.48 | 311.02 |
12 day SMA | 333.51 | 342.13 | 348.65 |
20 day SMA | 355.26 | 361.8 | 368.82 |
35 day SMA | 391.41 | 397.26 | 402.12 |
50 day SMA | 409.14 | 411.61 | 413.89 |
100 day SMA | 410.13 | 411.29 | 412.44 |
150 day SMA | 379.46 | 378.9 | 378.22 |
200 day SMA | 335.88 | 335.37 | 334.82 |