ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 240 and 249.8

Intraday Target 1237.53
Intraday Target 2242.47
Intraday Target 3247.33333333333
Intraday Target 4252.27
Intraday Target 5257.13

Daily price and volume Platind

Date Closing Open Range Volume
Tue 30 December 2025 247.40 (-0.58%) 252.20 242.40 - 252.20 0.961 times
Mon 29 December 2025 248.85 (-1.78%) 258.45 248.40 - 258.45 0.9508 times
Fri 26 December 2025 253.35 (-2.95%) 262.00 252.20 - 263.05 0.8107 times
Wed 24 December 2025 261.05 (-2.19%) 272.65 259.00 - 272.65 0.8631 times
Tue 23 December 2025 266.90 (1.6%) 263.10 262.30 - 267.90 1.3154 times
Mon 22 December 2025 262.70 (2.82%) 275.45 256.75 - 275.45 1.7266 times
Fri 19 December 2025 255.50 (4.05%) 247.80 246.45 - 258.20 1.778 times
Thu 18 December 2025 245.55 (-1.7%) 249.65 245.50 - 249.65 0.3512 times
Wed 17 December 2025 249.80 (-0.7%) 256.60 247.10 - 256.60 0.5879 times
Tue 16 December 2025 251.55 (0.32%) 246.25 246.25 - 253.40 0.6554 times
Mon 15 December 2025 250.75 (0.54%) 245.65 245.65 - 251.50 0.3514 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 236.88 and 252.93

Weekly Target 1233.37
Weekly Target 2240.38
Weekly Target 3249.41666666667
Weekly Target 4256.43
Weekly Target 5265.47

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 30 December 2025 247.40 (-2.35%) 258.45 242.40 - 258.45 0.4828 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 1.191 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.9405 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 1.0412 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.6878 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 1.1089 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 2.2111 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.7331 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.5638 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 1.0398 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 1.0611 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 220.73 and 261.43

Monthly Target 1211.83
Monthly Target 2229.62
Monthly Target 3252.53333333333
Monthly Target 4270.32
Monthly Target 5293.23

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 30 December 2025 247.40 (-8.52%) 270.95 234.75 - 275.45 0.3075 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3268 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4243 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.6358 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4157 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.6286 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.0997 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7212 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5654 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.8751 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8111 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 119.58 and 348.08

Yearly Target 176.97
Yearly Target 2162.18
Yearly Target 3305.46666666667
Yearly Target 4390.68
Yearly Target 5533.97

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 30 December 2025 247.40 (-41.62%) 432.90 220.25 - 448.75 0.4458 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 1.5542 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 248 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.19 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 255.51
12 day DMA 253.57
20 day DMA 254.26
35 day DMA 260.79
50 day DMA 265.65
100 day DMA 275.52
150 day DMA 276.72
200 day DMA 273.46

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA252.25254.68257.6
12 day EMA254.35255.61256.84
20 day EMA256.44257.39258.29
35 day EMA260.66261.44262.18
50 day EMA266.11266.87267.6

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA255.51258.57259.9
12 day SMA253.57254.33254.76
20 day SMA254.26255.2256.28
35 day SMA260.79261.16261.63
50 day SMA265.65266.33266.92
100 day SMA275.52275.8276.15
150 day SMA276.72276.83276.9
200 day SMA273.46273.55273.68

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top