Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 225.43 and 235.13
| Intraday Target 1 | 222.37 |
| Intraday Target 2 | 228.48 |
| Intraday Target 3 | 232.06666666667 |
| Intraday Target 4 | 238.18 |
| Intraday Target 5 | 241.77 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.60 (1.85%) | 235.65 | 225.95 - 235.65 | 1.0579 times | Wed 21 January 2026 | 230.35 (4.51%) | 222.15 | 221.05 - 233.40 | 1.4582 times | Tue 20 January 2026 | 220.40 (0.3%) | 216.40 | 216.40 - 224.70 | 0.7276 times | Mon 19 January 2026 | 219.75 (-2.46%) | 224.90 | 219.05 - 225.05 | 0.8988 times | Fri 16 January 2026 | 225.30 (-1.31%) | 226.45 | 224.05 - 231.10 | 0.7762 times | Wed 14 January 2026 | 228.30 (-3.04%) | 241.00 | 226.40 - 241.00 | 1.2541 times | Tue 13 January 2026 | 235.45 (3.49%) | 227.55 | 226.75 - 238.40 | 1.1049 times | Mon 12 January 2026 | 227.50 (3.27%) | 220.30 | 213.30 - 230.00 | 1.4736 times | Fri 09 January 2026 | 220.30 (-6.57%) | 233.00 | 218.55 - 234.35 | 0.8776 times | Thu 08 January 2026 | 235.80 (-2.5%) | 246.95 | 234.00 - 246.95 | 0.3711 times | Wed 07 January 2026 | 241.85 (0.56%) | 239.75 | 239.00 - 243.75 | 0.4272 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 225.5 and 244.75
| Weekly Target 1 | 209.63 |
| Weekly Target 2 | 222.12 |
| Weekly Target 3 | 228.88333333333 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 248.13 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.60 (4.13%) | 224.90 | 216.40 - 235.65 | 1.2486 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.3891 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.0276 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 0.9588 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.8917 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7041 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.7795 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5149 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 0.8302 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.6554 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.5489 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 204.1 and 243.8
| Monthly Target 1 | 193.93 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 233.63333333333 |
| Monthly Target 4 | 253.97 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.60 (-5.44%) | 248.40 | 213.30 - 253.00 | 0.4045 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3412 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.343 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4453 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.816 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4363 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7093 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1542 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7569 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5934 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.9185 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 204.1 and 243.8
| Yearly Target 1 | 193.93 |
| Yearly Target 2 | 214.27 |
| Yearly Target 3 | 233.63333333333 |
| Yearly Target 4 | 253.97 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.60 (-5.44%) | 248.40 | 213.30 - 253.00 | 0.0209 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6647 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3144 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 227 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.94 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 226.08 |
| 12 day DMA | 230.01 |
| 20 day DMA | 237.55 |
| 35 day DMA | 244.45 |
| 50 day DMA | 252.16 |
| 100 day DMA | 268.7 |
| 150 day DMA | 272.58 |
| 200 day DMA | 270.87 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.05 | 226.28 | 224.25 |
| 12 day EMA | 231.5 | 230.94 | 231.05 |
| 20 day EMA | 236.03 | 236.18 | 236.79 |
| 35 day EMA | 243.38 | 243.9 | 244.7 |
| 50 day EMA | 250.69 | 251.35 | 252.21 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.08 | 224.82 | 225.84 |
| 12 day SMA | 230.01 | 230.62 | 231.89 |
| 20 day SMA | 237.55 | 239.16 | 240.78 |
| 35 day SMA | 244.45 | 245.46 | 246.48 |
| 50 day SMA | 252.16 | 252.67 | 253.27 |
| 100 day SMA | 268.7 | 269.1 | 269.56 |
| 150 day SMA | 272.58 | 272.9 | 273.26 |
| 200 day SMA | 270.87 | 271.18 | 271.48 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
