Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 233.78 and 252.28
| Intraday Target 1 | 218.85 |
| Intraday Target 2 | 230.2 |
| Intraday Target 3 | 237.35 |
| Intraday Target 4 | 248.7 |
| Intraday Target 5 | 255.85 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (4.75%) | 230.60 | 226.00 - 244.50 | 3.0953 times | Thu 12 February 2026 | 230.60 (-3.62%) | 220.00 | 220.00 - 236.00 | 1.1966 times | Wed 11 February 2026 | 239.25 (0.13%) | 237.90 | 236.00 - 241.20 | 1.0672 times | Tue 10 February 2026 | 238.95 (1.4%) | 236.40 | 235.25 - 241.40 | 0.5757 times | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.4658 times | Fri 06 February 2026 | 229.30 (-0.07%) | 218.05 | 218.05 - 232.35 | 0.7724 times | Thu 05 February 2026 | 229.45 (-2.2%) | 233.50 | 228.05 - 233.50 | 0.4591 times | Wed 04 February 2026 | 234.60 (1.91%) | 219.00 | 219.00 - 235.00 | 0.6779 times | Tue 03 February 2026 | 230.20 (1.57%) | 230.00 | 228.55 - 241.00 | 1.1536 times | Mon 02 February 2026 | 226.65 (1.03%) | 223.85 | 214.05 - 226.95 | 0.5363 times | Sun 01 February 2026 | 224.35 (-4.67%) | 241.20 | 218.60 - 241.20 | 0.6133 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 230.78 and 255.28
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 235.35 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.008 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.6634 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.2171 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.4714 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.3624 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.0078 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 0.9404 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.8745 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.6906 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.7645 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.505 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 227.8 and 258.25
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 222.23 |
| Monthly Target 3 | 233.36666666667 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 263.82 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (2.63%) | 241.20 | 214.05 - 244.50 | 0.1739 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5683 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3509 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3528 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4579 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.9243 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4486 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7578 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1869 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7784 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6102 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 207.58 and 247.28
| Yearly Target 1 | 196.25 |
| Yearly Target 2 | 218.9 |
| Yearly Target 3 | 235.95 |
| Yearly Target 4 | 258.6 |
| Yearly Target 5 | 275.65 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.55 (-2.64%) | 248.40 | 213.30 - 253.00 | 0.037 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6611 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.25
Tomorrow's movement Prediction of Platind 544134 looks bullish. It has broken an important Moving average of 233.9 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.49 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 237.2 |
| 12 day DMA | 232.99 |
| 20 day DMA | 230.68 |
| 35 day DMA | 234.24 |
| 50 day DMA | 240.06 |
| 100 day DMA | 261.09 |
| 150 day DMA | 268.15 |
| 200 day DMA | 267.88 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.6 | 234.12 | 235.88 |
| 12 day EMA | 234.12 | 232.77 | 233.16 |
| 20 day EMA | 233.85 | 233.04 | 233.3 |
| 35 day EMA | 237.52 | 237.28 | 237.67 |
| 50 day EMA | 242.11 | 242.13 | 242.6 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.2 | 234.75 | 234.52 |
| 12 day SMA | 232.99 | 231.83 | 231.41 |
| 20 day SMA | 230.68 | 229.87 | 229.75 |
| 35 day SMA | 234.24 | 234.8 | 235.83 |
| 50 day SMA | 240.06 | 240.45 | 241.24 |
| 100 day SMA | 261.09 | 261.79 | 262.65 |
| 150 day SMA | 268.15 | 268.34 | 268.6 |
| 200 day SMA | 267.88 | 267.98 | 268.18 |


