ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 242.13 and 256.38

Intraday Target 1239.27
Intraday Target 2244.98
Intraday Target 3253.51666666667
Intraday Target 4259.23
Intraday Target 5267.77

Daily price and volume Platind

Date Closing Open Range Volume
Fri 05 December 2025 250.70 (-2.13%) 262.05 247.80 - 262.05 0.9088 times
Thu 04 December 2025 256.15 (-1.93%) 260.00 255.00 - 260.00 0.6554 times
Wed 03 December 2025 261.20 (-3.17%) 270.50 260.00 - 271.10 1.1784 times
Tue 02 December 2025 269.75 (1.37%) 261.85 261.85 - 274.25 0.7686 times
Mon 01 December 2025 266.10 (-1.61%) 270.95 265.00 - 270.95 0.3168 times
Fri 28 November 2025 270.45 (-1.69%) 274.80 267.00 - 276.65 0.6068 times
Thu 27 November 2025 275.10 (-0.99%) 280.55 274.00 - 284.15 1.2522 times
Wed 26 November 2025 277.85 (1.44%) 274.60 272.90 - 278.00 0.9734 times
Tue 25 November 2025 273.90 (0.61%) 273.70 269.15 - 278.00 2.2525 times
Mon 24 November 2025 272.25 (0.07%) 278.00 269.65 - 278.00 1.0871 times
Fri 21 November 2025 272.05 (-1.18%) 280.85 268.75 - 280.85 3.3891 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 236.03 and 262.48

Weekly Target 1231.13
Weekly Target 2240.92
Weekly Target 3257.58333333333
Weekly Target 4267.37
Weekly Target 5284.03

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.5574 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 0.8988 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 1.7921 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.5942 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.457 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 0.8428 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 0.86 times
Fri 17 October 2025 282.65 (-0.91%) 285.25 273.75 - 286.45 0.8905 times
Fri 10 October 2025 285.25 (-1.94%) 292.00 277.15 - 300.50 1.6897 times
Fri 03 October 2025 290.90 (-6.76%) 309.60 289.20 - 314.25 1.4175 times
Fri 26 September 2025 312.00 (-3.27%) 322.55 304.45 - 328.00 7.1127 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 236.03 and 262.48

Monthly Target 1231.13
Monthly Target 2240.92
Monthly Target 3257.58333333333
Monthly Target 4267.37
Monthly Target 5284.03

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.05 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3355 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4355 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.7324 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4267 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.6719 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1289 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7404 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.5804 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.8984 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8326 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 121.23 and 349.73

Yearly Target 178.07
Yearly Target 2164.38
Yearly Target 3306.56666666667
Yearly Target 4392.88
Yearly Target 5535.07

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 05 December 2025 250.70 (-40.84%) 432.90 220.25 - 448.75 0.4384 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 1.5616 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.15

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 254, while middle bands are at 261 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.71 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 260.78
12 day DMA 268.4
20 day DMA 267.03
35 day DMA 271.89
50 day DMA 279.55
100 day DMA 281.95
150 day DMA 277.05
200 day DMA 274.85

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA259.31263.62267.35
12 day EMA264.87267.44269.49
20 day EMA267.99269.81271.25
35 day EMA274.38275.77276.92
50 day EMA280.12281.32282.35

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA260.78264.73268.52
12 day SMA268.4270.25271.06
20 day SMA267.03267.76268.26
35 day SMA271.89272.69273.5
50 day SMA279.55280.8282.13
100 day SMA281.95282.09282.2
150 day SMA277.05277.13277.16
200 day SMA274.85275.1275.23

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top