Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 292.18 and 302.43
Intraday Target 1 | 289.75 |
Intraday Target 2 | 294.6 |
Intraday Target 3 | 300 |
Intraday Target 4 | 304.85 |
Intraday Target 5 | 310.25 |
Daily price and volume Platind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 299.45 (1.01%) | 304.00 | 295.15 - 305.40 | 0.5973 times | Thu 30 January 2025 | 296.45 (-3.47%) | 329.85 | 295.00 - 329.85 | 0.6066 times | Wed 29 January 2025 | 307.10 (4.58%) | 295.30 | 295.30 - 312.35 | 1.5804 times | Tue 28 January 2025 | 293.65 (-7%) | 309.45 | 282.00 - 317.10 | 1.7336 times | Mon 27 January 2025 | 315.75 (-7.72%) | 336.30 | 312.80 - 340.30 | 1.2561 times | Fri 24 January 2025 | 342.15 (-6.61%) | 365.35 | 337.70 - 365.50 | 0.877 times | Thu 23 January 2025 | 366.35 (1.03%) | 355.10 | 355.10 - 371.35 | 0.5165 times | Wed 22 January 2025 | 362.60 (-2.62%) | 384.80 | 354.75 - 384.80 | 1.5712 times | Tue 21 January 2025 | 372.35 (-3.55%) | 386.70 | 368.45 - 389.85 | 0.7075 times | Mon 20 January 2025 | 386.05 (2.5%) | 387.00 | 377.00 - 388.45 | 0.5538 times | Fri 17 January 2025 | 376.65 (-2.69%) | 385.00 | 372.30 - 387.15 | 0.7147 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 261.58 and 319.88
Weekly Target 1 | 248.95 |
Weekly Target 2 | 274.2 |
Weekly Target 3 | 307.25 |
Weekly Target 4 | 332.5 |
Weekly Target 5 | 365.55 |
Weekly price and volumes for Platind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 299.45 (-12.48%) | 336.30 | 282.00 - 340.30 | 0.7864 times | Fri 24 January 2025 | 342.15 (-9.16%) | 387.00 | 337.70 - 389.85 | 0.5755 times | Fri 17 January 2025 | 376.65 (0.31%) | 374.00 | 350.05 - 390.80 | 0.6054 times | Fri 10 January 2025 | 375.50 (-14.64%) | 448.75 | 371.30 - 448.75 | 0.7444 times | Fri 03 January 2025 | 439.90 (3.7%) | 415.05 | 415.05 - 443.05 | 0.5296 times | Fri 27 December 2024 | 424.20 (-1.98%) | 441.00 | 411.00 - 443.15 | 0.7055 times | Fri 20 December 2024 | 432.75 (-11.38%) | 493.95 | 429.55 - 502.00 | 1.7758 times | Fri 13 December 2024 | 488.30 (3.44%) | 478.95 | 442.05 - 496.40 | 1.2923 times | Fri 06 December 2024 | 472.05 (10.06%) | 433.45 | 430.10 - 486.20 | 2.1461 times | Fri 29 November 2024 | 428.90 (5.35%) | 421.90 | 419.10 - 449.00 | 0.839 times | Fri 22 November 2024 | 407.10 (-1.51%) | 419.35 | 405.00 - 437.50 | 0.854 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 207.35 and 374.1
Monthly Target 1 | 176.65 |
Monthly Target 2 | 238.05 |
Monthly Target 3 | 343.4 |
Monthly Target 4 | 404.8 |
Monthly Target 5 | 510.15 |
Monthly price and volumes Platind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.3646 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 0.7671 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.478 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.7588 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.5621 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 1.9821 times | Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 2.5186 times | Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.4309 times | Fri 31 May 2024 | 189.20 (-13.69%) | 224.95 | 188.20 - 231.40 | 0.9163 times | Tue 30 April 2024 | 219.20 (28%) | 174.00 | 170.95 - 233.00 | 1.2215 times | Thu 28 March 2024 | 171.25 (0%) | 228.00 | 167.40 - 237.00 | 1.0762 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.85
Munafa value: 15 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 40 points
Upper Bollinger band is at 441 and lower is at 284, while middle bands are at 323 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.59 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
DMA period | DMA value |
5 day DMA | 302.48 |
12 day DMA | 342.13 |
20 day DMA | 361.8 |
35 day DMA | 397.26 |
50 day DMA | 411.61 |
100 day DMA | 411.29 |
150 day DMA | 378.9 |
200 day DMA | 335.37 |
EMA (exponential moving average) of Platind 544134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.59 | 313.16 | 321.52 |
12 day EMA | 333.91 | 340.17 | 348.12 |
20 day EMA | 354.59 | 360.39 | 367.12 |
35 day EMA | 378.97 | 383.65 | 388.78 |
50 day EMA | 401.22 | 405.37 | 409.81 |
SMA (simple moving average) of Platind 544134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.48 | 311.02 | 325 |
12 day SMA | 342.13 | 348.65 | 355.28 |
20 day SMA | 361.8 | 368.82 | 375.49 |
35 day SMA | 397.26 | 402.12 | 407.17 |
50 day SMA | 411.61 | 413.89 | 416.44 |
100 day SMA | 411.29 | 412.44 | 413.78 |
150 day SMA | 378.9 | 378.22 | 377.6 |
200 day SMA | 335.37 | 334.82 | 334.32 |