Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 210.23 and 215.28
| Intraday Target 1 | 206.57 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 211.61666666667 |
| Intraday Target 4 | 213.88 |
| Intraday Target 5 | 216.67 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.10 (-2.16%) | 210.00 | 209.35 - 214.40 | 0.5419 times | Wed 11 March 2026 | 215.75 (0.35%) | 216.85 | 211.75 - 220.40 | 1.1945 times | Tue 10 March 2026 | 215.00 (3.97%) | 215.05 | 207.55 - 218.90 | 0.9299 times | Mon 09 March 2026 | 206.80 (0.41%) | 200.00 | 200.00 - 207.35 | 0.5588 times | Fri 06 March 2026 | 205.95 (-1.58%) | 212.00 | 205.00 - 212.20 | 0.2468 times | Thu 05 March 2026 | 209.25 (0.7%) | 211.40 | 205.75 - 214.05 | 0.7378 times | Wed 04 March 2026 | 207.80 (0.17%) | 206.15 | 199.05 - 210.30 | 2.1067 times | Mon 02 March 2026 | 207.45 (-7.26%) | 190.05 | 190.05 - 216.20 | 1.8957 times | Fri 27 February 2026 | 223.70 (-0.64%) | 225.55 | 218.85 - 226.75 | 1.2895 times | Thu 26 February 2026 | 225.15 (0.33%) | 225.55 | 225.05 - 230.10 | 0.4983 times | Wed 25 February 2026 | 224.40 (-1.3%) | 226.00 | 221.25 - 230.00 | 0.421 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 205.55 and 225.95
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 210.5 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 230.9 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.10 (2.5%) | 200.00 | 200.00 - 220.40 | 0.5244 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.811 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5047 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.651 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.1246 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7402 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.358 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.6417 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.5201 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.1244 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0492 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 200.58 and 230.93
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 207.18333333333 |
| Monthly Target 4 | 224.32 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.10 (-5.63%) | 190.05 | 190.05 - 220.40 | 0.1317 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.298 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6011 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3712 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3731 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4844 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.151 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4746 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.8594 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.2555 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.8234 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 169.1 and 232.05
| Yearly Target 1 | 155.1 |
| Yearly Target 2 | 183.1 |
| Yearly Target 3 | 218.05 |
| Yearly Target 4 | 246.05 |
| Yearly Target 5 | 281 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.10 (-14.91%) | 248.40 | 190.05 - 253.00 | 0.0484 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6586 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.293 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 210.92 |
| 12 day DMA | 214.98 |
| 20 day DMA | 221.58 |
| 35 day DMA | 225.78 |
| 50 day DMA | 228.16 |
| 100 day DMA | 246.91 |
| 150 day DMA | 259.73 |
| 200 day DMA | 264.58 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.26 | 212.84 | 211.39 |
| 12 day EMA | 215.29 | 216.05 | 216.11 |
| 20 day EMA | 219.13 | 219.98 | 220.42 |
| 35 day EMA | 224.14 | 224.91 | 225.45 |
| 50 day EMA | 228.71 | 229.43 | 229.99 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.92 | 210.55 | 208.96 |
| 12 day SMA | 214.98 | 216.22 | 217.14 |
| 20 day SMA | 221.58 | 222.98 | 224.14 |
| 35 day SMA | 225.78 | 226.33 | 226.47 |
| 50 day SMA | 228.16 | 228.89 | 229.55 |
| 100 day SMA | 246.91 | 247.61 | 248.23 |
| 150 day SMA | 259.73 | 260.16 | 260.62 |
| 200 day SMA | 264.58 | 264.84 | 265.06 |


