ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 243.05 and 253.35

Intraday Target 1240.93
Intraday Target 2245.17
Intraday Target 3251.23333333333
Intraday Target 4255.47
Intraday Target 5261.53

Daily price and volume Platind

Date Closing Open Range Volume
Fri 12 December 2025 249.40 (-2.81%) 257.30 247.00 - 257.30 0.5589 times
Thu 11 December 2025 256.60 (1.04%) 261.05 250.65 - 261.05 1.5608 times
Wed 10 December 2025 253.95 (-0.31%) 252.45 244.70 - 258.15 1.5621 times
Tue 09 December 2025 254.75 (6.43%) 236.50 234.75 - 257.10 1.4686 times
Mon 08 December 2025 239.35 (-4.53%) 255.75 235.50 - 255.75 0.8717 times
Fri 05 December 2025 250.70 (-2.13%) 262.05 247.80 - 262.05 0.9443 times
Thu 04 December 2025 256.15 (-1.93%) 260.00 255.00 - 260.00 0.681 times
Wed 03 December 2025 261.20 (-3.17%) 270.50 260.00 - 271.10 1.2246 times
Tue 02 December 2025 269.75 (1.37%) 261.85 261.85 - 274.25 0.7987 times
Mon 01 December 2025 266.10 (-1.61%) 270.95 265.00 - 270.95 0.3292 times
Fri 28 November 2025 270.45 (-1.69%) 274.80 267.00 - 276.65 0.6305 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 228.93 and 255.23

Weekly Target 1222.1
Weekly Target 2235.75
Weekly Target 3248.4
Weekly Target 4262.05
Weekly Target 5274.7

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.8952 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.5914 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 0.9534 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 1.9011 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.6304 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.4848 times
Fri 31 October 2025 277.10 (-0.81%) 268.60 267.30 - 279.00 0.8941 times
Thu 23 October 2025 279.35 (-1.17%) 289.50 276.60 - 297.95 0.9124 times
Fri 17 October 2025 282.65 (-0.91%) 285.25 273.75 - 286.45 0.9447 times
Fri 10 October 2025 285.25 (-1.94%) 292.00 277.15 - 300.50 1.7925 times
Fri 03 October 2025 290.90 (-6.76%) 309.60 289.20 - 314.25 1.5037 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 222.33 and 261.83

Monthly Target 1213.3
Monthly Target 2231.35
Monthly Target 3252.8
Monthly Target 4270.85
Monthly Target 5292.3

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 12 December 2025 249.40 (-7.78%) 270.95 234.75 - 274.25 0.1247 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.333 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4323 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.7044 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4235 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.6593 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1204 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7348 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.576 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.8916 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.8264 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 120.58 and 349.08

Yearly Target 177.63
Yearly Target 2163.52
Yearly Target 3306.13333333333
Yearly Target 4392.02
Yearly Target 5534.63

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 12 December 2025 249.40 (-41.15%) 432.90 220.25 - 448.75 0.4405 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 1.5595 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.35 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 250.81
12 day DMA 258.63
20 day DMA 263.97
35 day DMA 266.76
50 day DMA 273.03
100 day DMA 280.42
150 day DMA 277.23
200 day DMA 273.8

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA252.85254.57253.56
12 day EMA257.26258.69259.07
20 day EMA261.38262.64263.27
35 day EMA268.66269.79270.57
50 day EMA274.36275.38276.15

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA250.81251.07250.98
12 day SMA258.63261262.44
20 day SMA263.97264.51265.03
35 day SMA266.76268.07269.13
50 day SMA273.03274.06275.17
100 day SMA280.42281.03281.38
150 day SMA277.23277.15277.04
200 day SMA273.8273.93274.09

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top