Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 219.88 and 223.43
| Intraday Target 1 | 217.22 |
| Intraday Target 2 | 218.98 |
| Intraday Target 3 | 220.76666666667 |
| Intraday Target 4 | 222.53 |
| Intraday Target 5 | 224.32 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (-0.56%) | 219.05 | 219.00 - 222.55 | 0.2631 times | Thu 10 September 2026 | 222.00 (-1.97%) | 226.55 | 218.40 - 226.85 | 0.2878 times | Wed 09 September 2026 | 226.45 (-1.56%) | 235.30 | 225.45 - 235.30 | 1.002 times | Tue 08 September 2026 | 230.05 (-1.58%) | 233.45 | 228.50 - 236.00 | 1.2441 times | Mon 07 September 2026 | 233.75 (0.58%) | 237.00 | 231.90 - 239.50 | 1.8251 times | Fri 04 September 2026 | 232.40 (-1.13%) | 233.95 | 229.40 - 236.00 | 1.3658 times | Thu 03 September 2026 | 235.05 (2.2%) | 231.30 | 228.00 - 237.00 | 1.3842 times | Wed 02 September 2026 | 230.00 (0.22%) | 224.30 | 223.00 - 230.00 | 0.7367 times | Tue 01 September 2026 | 229.50 (-2.15%) | 233.00 | 225.35 - 244.55 | 0.4721 times | Mon 31 August 2026 | 234.55 (1.58%) | 228.00 | 222.80 - 236.00 | 1.419 times | Fri 28 August 2026 | 230.90 (1.74%) | 228.40 | 227.65 - 233.60 | 1.1822 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 209.03 and 230.13
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 212.93 |
| Weekly Target 3 | 226.21666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 247.32 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 0.8473 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 0.9858 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 1.3228 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 0.7984 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.1439 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.5174 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 1.8315 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.6118 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.4889 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.452 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.7156 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 206.5 and 232.65
| Monthly Target 1 | 201.75 |
| Monthly Target 2 | 211.25 |
| Monthly Target 3 | 227.9 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (-5.88%) | 233.00 | 218.40 - 244.55 | 0.3112 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.7999 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.9395 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7913 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.0642 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.2374 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.2255 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.8517 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.7183 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.061 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0666 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 158.75 and 245.6
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 179.42 |
| Yearly Target 3 | 224.93333333333 |
| Yearly Target 4 | 266.27 |
| Yearly Target 5 | 311.78 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.75 (-11.02%) | 248.40 | 183.60 - 270.45 | 0.1422 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6377 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2202 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.6
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.51 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 226.6 |
| 12 day DMA | 229.36 |
| 20 day DMA | 222.37 |
| 35 day DMA | 224.26 |
| 50 day DMA | 225.64 |
| 100 day DMA | 227.22 |
| 150 day DMA | 223.71 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 227.16 | 229.74 |
| 12 day EMA | 226 | 226.95 | 227.85 |
| 20 day EMA | 225.25 | 225.72 | 226.11 |
| 35 day EMA | 225.25 | 225.51 | 225.72 |
| 50 day EMA | 225.56 | 225.76 | 225.91 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.6 | 228.93 | 231.54 |
| 12 day SMA | 229.36 | 229.2 | 228.28 |
| 20 day SMA | 222.37 | 222.13 | 221.93 |
| 35 day SMA | 224.26 | 224.41 | 224.6 |
| 50 day SMA | 225.64 | 225.79 | 225.81 |
| 100 day SMA | 227.22 | 227.25 | 227.27 |
| 150 day SMA | 223.71 | 223.75 | 223.76 |
| 200 day SMA | 229.44 | 229.72 | 229.97 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
