Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 217.45 and 228
| Intraday Target 1 | 215.53 |
| Intraday Target 2 | 219.37 |
| Intraday Target 3 | 226.08333333333 |
| Intraday Target 4 | 229.92 |
| Intraday Target 5 | 236.63 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223.20 (-1.13%) | 226.25 | 222.25 - 232.80 | 0.6987 times | Tue 30 June 2026 | 225.75 (1.53%) | 223.00 | 220.25 - 225.90 | 1.4083 times | Mon 29 June 2026 | 222.35 (0.45%) | 220.90 | 219.75 - 224.00 | 0.6098 times | Thu 25 June 2026 | 221.35 (-3.28%) | 228.15 | 220.00 - 229.60 | 0.4317 times | Wed 24 June 2026 | 228.85 (0.62%) | 228.45 | 226.40 - 231.00 | 0.9165 times | Tue 23 June 2026 | 227.45 (-2.3%) | 231.85 | 226.10 - 238.30 | 1.7725 times | Mon 22 June 2026 | 232.80 (1.62%) | 225.00 | 225.00 - 236.20 | 1.6167 times | Fri 19 June 2026 | 229.10 (0.11%) | 224.85 | 224.85 - 233.60 | 1.1665 times | Thu 18 June 2026 | 228.85 (-0.41%) | 233.15 | 227.00 - 233.15 | 0.3787 times | Wed 17 June 2026 | 229.80 (-1.2%) | 234.00 | 229.50 - 236.00 | 1.0005 times | Tue 16 June 2026 | 232.60 (1.44%) | 229.70 | 226.50 - 233.30 | 0.8715 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 221.48 and 234.53
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 230.75 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223.20 (0.84%) | 220.90 | 219.75 - 232.80 | 0.4152 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.724 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.6316 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 0.856 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 0.9886 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.8315 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.5511 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.8226 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.5134 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.6662 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.8099 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 217.45 and 228
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 219.37 |
| Monthly Target 3 | 226.08333333333 |
| Monthly Target 4 | 229.92 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223.20 (-1.13%) | 226.25 | 222.25 - 232.80 | 0.0231 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7591 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.0208 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.1869 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1756 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.817 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.6483 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.0178 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0232 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.3282 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 11.3822 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 159.98 and 246.83
| Yearly Target 1 | 138.9 |
| Yearly Target 2 | 181.05 |
| Yearly Target 3 | 225.75 |
| Yearly Target 4 | 267.9 |
| Yearly Target 5 | 312.6 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223.20 (-10.04%) | 248.40 | 183.60 - 270.45 | 0.1111 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6446 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2443 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 210, while middle bands are at 217 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.81 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 227.62 |
| 20 day DMA | 222.98 |
| 35 day DMA | 225.09 |
| 50 day DMA | 228.71 |
| 100 day DMA | 222.73 |
| 150 day DMA | 231.03 |
| 200 day DMA | 244.6 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 225.26 | 225.02 |
| 12 day EMA | 225.1 | 225.45 | 225.39 |
| 20 day EMA | 224.96 | 225.15 | 225.09 |
| 35 day EMA | 226.15 | 226.32 | 226.35 |
| 50 day EMA | 227.42 | 227.59 | 227.66 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 225.15 | 226.56 |
| 12 day SMA | 227.62 | 227.66 | 226.78 |
| 20 day SMA | 222.98 | 222.87 | 222.5 |
| 35 day SMA | 225.09 | 226.24 | 227.18 |
| 50 day SMA | 228.71 | 228.72 | 228.7 |
| 100 day SMA | 222.73 | 222.74 | 222.84 |
| 150 day SMA | 231.03 | 231.36 | 231.62 |
| 200 day SMA | 244.6 | 244.84 | 245.05 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
