Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 197.03 and 208.68
| Intraday Target 1 | 187.47 |
| Intraday Target 2 | 194.93 |
| Intraday Target 3 | 199.11666666667 |
| Intraday Target 4 | 206.58 |
| Intraday Target 5 | 210.77 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.40 (1.05%) | 200.30 | 191.65 - 203.30 | 0.2422 times | Wed 01 April 2026 | 200.30 (7.95%) | 187.10 | 187.10 - 204.00 | 0.9422 times | Mon 30 March 2026 | 185.55 (-4.89%) | 196.00 | 183.60 - 197.40 | 1.7998 times | Fri 27 March 2026 | 195.10 (-6.7%) | 207.25 | 193.20 - 209.20 | 1.5663 times | Wed 25 March 2026 | 209.10 (0.41%) | 212.60 | 208.15 - 214.25 | 0.7441 times | Tue 24 March 2026 | 208.25 (9.72%) | 199.60 | 190.90 - 209.10 | 1.8169 times | Mon 23 March 2026 | 189.80 (-6.76%) | 204.25 | 185.15 - 204.25 | 1.4307 times | Fri 20 March 2026 | 203.55 (1.24%) | 218.40 | 202.70 - 218.40 | 0.1925 times | Thu 19 March 2026 | 201.05 (-4.72%) | 204.95 | 200.00 - 207.20 | 0.3315 times | Wed 18 March 2026 | 211.00 (4.2%) | 205.70 | 205.70 - 218.05 | 0.9338 times | Tue 17 March 2026 | 202.50 (-1.24%) | 208.90 | 202.00 - 208.90 | 0.4448 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 193 and 213.4
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 209.73 |
| Weekly Target 5 | 217.07 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.0197 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.8992 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.7009 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.6726 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.892 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5551 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.716 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.2369 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.8141 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.4936 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.8056 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 194.75 and 211.65
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.40 (9.08%) | 187.10 | 187.10 - 204.00 | 0.04 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.4723 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3282 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6622 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4089 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4111 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.5336 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.5727 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5228 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 2.0483 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.383 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 158.3 and 227.7
| Yearly Target 1 | 143.6 |
| Yearly Target 2 | 173 |
| Yearly Target 3 | 213 |
| Yearly Target 4 | 242.4 |
| Yearly Target 5 | 282.4 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.40 (-18.42%) | 248.40 | 183.60 - 253.00 | 0.0637 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6552 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2811 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 201.14 |
| 20 day DMA | 204.75 |
| 35 day DMA | 215.23 |
| 50 day DMA | 219.53 |
| 100 day DMA | 236.85 |
| 150 day DMA | 253.24 |
| 200 day DMA | 260.18 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.21 | 197.61 | 196.26 |
| 12 day EMA | 201.78 | 201.67 | 201.92 |
| 20 day EMA | 205.56 | 205.89 | 206.48 |
| 35 day EMA | 211.49 | 212.03 | 212.72 |
| 50 day EMA | 218.07 | 218.71 | 219.46 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 199.66 | 197.56 |
| 12 day SMA | 201.14 | 201.75 | 202.65 |
| 20 day SMA | 204.75 | 205 | 206.17 |
| 35 day SMA | 215.23 | 216.18 | 217.01 |
| 50 day SMA | 219.53 | 219.88 | 220.38 |
| 100 day SMA | 236.85 | 237.48 | 238.24 |
| 150 day SMA | 253.24 | 253.75 | 254.27 |
| 200 day SMA | 260.18 | 260.63 | 261.1 |


