ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 203.28 and 208.63

Intraday Target 1202.2
Intraday Target 2204.35
Intraday Target 3207.55
Intraday Target 4209.7
Intraday Target 5212.9

Daily price and volume Platind

Date Closing Open Range Volume
Wed 19 August 2026 206.50 (-1.13%) 210.75 205.40 - 210.75 0.8275 times
Tue 18 August 2026 208.85 (-2.43%) 215.00 207.55 - 215.00 0.9916 times
Mon 17 August 2026 214.05 (-0.9%) 215.95 212.55 - 216.70 0.569 times
Fri 14 August 2026 216.00 (-0.96%) 218.65 214.00 - 221.25 0.5901 times
Thu 13 August 2026 218.10 (-1.71%) 216.45 216.45 - 221.70 1.0749 times
Wed 12 August 2026 221.90 (3.11%) 215.50 215.50 - 222.40 0.2309 times
Tue 11 August 2026 215.20 (-5.28%) 220.00 214.40 - 220.50 2.063 times
Mon 10 August 2026 227.20 (1.45%) 224.05 220.15 - 231.00 2.38 times
Fri 07 August 2026 223.95 (-1.1%) 225.25 223.25 - 227.80 0.9231 times
Thu 06 August 2026 226.45 (-0.22%) 227.50 225.90 - 228.95 0.3499 times
Wed 05 August 2026 226.95 (-0.18%) 232.55 226.00 - 233.90 0.5855 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 200.3 and 211.6

Weekly Target 1198.23
Weekly Target 2202.37
Weekly Target 3209.53333333333
Weekly Target 4213.67
Weekly Target 5220.83

Weekly price and volumes for Platind

Date Closing Open Range Volume
Wed 19 August 2026 206.50 (-4.4%) 215.95 205.40 - 216.70 0.4932 times
Fri 14 August 2026 216.00 (-3.55%) 224.05 214.00 - 231.00 1.3092 times
Fri 07 August 2026 223.95 (-0.71%) 228.60 223.25 - 233.90 0.5922 times
Fri 31 July 2026 225.55 (-0.2%) 226.20 224.60 - 246.85 2.0962 times
Fri 24 July 2026 226.00 (-1.31%) 227.45 219.70 - 235.55 0.7002 times
Fri 17 July 2026 229.00 (0.13%) 227.25 224.75 - 234.50 0.5596 times
Fri 10 July 2026 228.70 (1.24%) 249.25 224.60 - 254.40 1.6619 times
Fri 03 July 2026 225.90 (2.06%) 220.90 219.75 - 232.80 0.819 times
Thu 25 June 2026 221.35 (-3.38%) 225.00 220.00 - 238.30 0.9445 times
Fri 19 June 2026 229.10 (2.39%) 231.15 224.85 - 236.00 0.824 times
Fri 12 June 2026 223.75 (2.61%) 218.00 206.70 - 225.00 1.1167 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 191.7 and 220.2

Monthly Target 1186.77
Monthly Target 2196.63
Monthly Target 3215.26666666667
Monthly Target 4225.13
Monthly Target 5243.77

Monthly price and volumes Platind

Date Closing Open Range Volume
Wed 19 August 2026 206.50 (-8.45%) 228.60 205.40 - 233.90 0.3992 times
Fri 31 July 2026 225.55 (-0.09%) 226.25 219.70 - 254.40 0.906 times
Tue 30 June 2026 225.75 (1.64%) 224.10 206.70 - 238.30 0.7631 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 1.0263 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 1.1933 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 1.1818 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.8214 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 1.6571 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 1.0232 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 1.0286 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 1.3352 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 151.63 and 238.48

Yearly Target 1133.33
Yearly Target 2169.92
Yearly Target 3220.18333333333
Yearly Target 4256.77
Yearly Target 5307.03

Yearly price and volumes Platind

Date Closing Open Range Volume
Wed 19 August 2026 206.50 (-16.77%) 248.40 183.60 - 270.45 0.1316 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.64 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2284 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 216 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.36 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 212.7
12 day DMA 219.38
20 day DMA 224.29
35 day DMA 226.15
50 day DMA 225.73
100 day DMA 224.37
150 day DMA 224.1
200 day DMA 233.27

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA211.95214.67217.58
12 day EMA217.61219.63221.59
20 day EMA220.84222.35223.77
35 day EMA222.85223.81224.69
50 day EMA223.7224.4225.03

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA212.7215.78217.05
12 day SMA219.38220.95222.35
20 day SMA224.29225.39226.51
35 day SMA226.15226.7227.09
50 day SMA225.73225.85226.03
100 day SMA224.37224.34224.26
150 day SMA224.1224.34224.55
200 day SMA233.27233.61233.96

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top