Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 223.4 and 228.6
| Intraday Target 1 | 222.25 |
| Intraday Target 2 | 224.55 |
| Intraday Target 3 | 227.45 |
| Intraday Target 4 | 229.75 |
| Intraday Target 5 | 232.65 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (-0.85%) | 229.05 | 225.15 - 230.35 | 0.9851 times | Thu 19 February 2026 | 228.80 (-1.08%) | 232.15 | 228.00 - 233.20 | 0.1929 times | Wed 18 February 2026 | 231.30 (-0.56%) | 227.00 | 227.00 - 232.80 | 1.0636 times | Tue 17 February 2026 | 232.60 (-0.64%) | 232.65 | 231.30 - 236.05 | 0.7561 times | Mon 16 February 2026 | 234.10 (-3.08%) | 238.05 | 232.40 - 239.50 | 0.6684 times | Fri 13 February 2026 | 241.55 (4.75%) | 230.60 | 226.00 - 244.50 | 3.0629 times | Thu 12 February 2026 | 230.60 (-3.62%) | 220.00 | 220.00 - 236.00 | 1.1841 times | Wed 11 February 2026 | 239.25 (0.13%) | 237.90 | 236.00 - 241.20 | 1.0561 times | Tue 10 February 2026 | 238.95 (1.4%) | 236.40 | 235.25 - 241.40 | 0.5697 times | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.4609 times | Fri 06 February 2026 | 229.30 (-0.07%) | 218.05 | 218.05 - 232.35 | 0.7644 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 218.83 and 233.18
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 230.5 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.5942 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.0266 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.6756 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.2396 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.4985 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.3875 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.0264 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 0.9577 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.8906 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7033 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.7786 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 205.23 and 235.68
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 228.46666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (-3.61%) | 241.20 | 214.05 - 244.50 | 0.2332 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5649 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3488 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3506 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4552 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.9006 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4459 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7472 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1798 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7737 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6065 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 200.23 and 239.93
| Yearly Target 1 | 191.35 |
| Yearly Target 2 | 209.1 |
| Yearly Target 3 | 231.05 |
| Yearly Target 4 | 248.8 |
| Yearly Target 5 | 270.75 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.85 (-8.57%) | 248.40 | 213.30 - 253.00 | 0.04 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6605 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2996 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.78
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.63 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 230.73 |
| 12 day DMA | 233.2 |
| 20 day DMA | 231.43 |
| 35 day DMA | 231.71 |
| 50 day DMA | 238.04 |
| 100 day DMA | 256.6 |
| 150 day DMA | 266.93 |
| 200 day DMA | 267.29 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.27 | 231.98 | 233.57 |
| 12 day EMA | 231.86 | 232.77 | 233.49 |
| 20 day EMA | 232.43 | 233.02 | 233.46 |
| 35 day EMA | 235.62 | 236.14 | 236.57 |
| 50 day EMA | 238.35 | 238.82 | 239.23 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.73 | 233.67 | 234.03 |
| 12 day SMA | 233.2 | 233.85 | 233.96 |
| 20 day SMA | 231.43 | 231.76 | 232.05 |
| 35 day SMA | 231.71 | 232.21 | 232.76 |
| 50 day SMA | 238.04 | 238.58 | 239.1 |
| 100 day SMA | 256.6 | 257.51 | 258.46 |
| 150 day SMA | 266.93 | 267.23 | 267.49 |
| 200 day SMA | 267.29 | 267.41 | 267.5 |


