ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 233.78 and 252.28

Intraday Target 1218.85
Intraday Target 2230.2
Intraday Target 3237.35
Intraday Target 4248.7
Intraday Target 5255.85

Daily price and volume Platind

Date Closing Open Range Volume
Fri 13 February 2026 241.55 (4.75%) 230.60 226.00 - 244.50 3.0953 times
Thu 12 February 2026 230.60 (-3.62%) 220.00 220.00 - 236.00 1.1966 times
Wed 11 February 2026 239.25 (0.13%) 237.90 236.00 - 241.20 1.0672 times
Tue 10 February 2026 238.95 (1.4%) 236.40 235.25 - 241.40 0.5757 times
Mon 09 February 2026 235.65 (2.77%) 225.90 225.90 - 239.00 0.4658 times
Fri 06 February 2026 229.30 (-0.07%) 218.05 218.05 - 232.35 0.7724 times
Thu 05 February 2026 229.45 (-2.2%) 233.50 228.05 - 233.50 0.4591 times
Wed 04 February 2026 234.60 (1.91%) 219.00 219.00 - 235.00 0.6779 times
Tue 03 February 2026 230.20 (1.57%) 230.00 228.55 - 241.00 1.1536 times
Mon 02 February 2026 226.65 (1.03%) 223.85 214.05 - 226.95 0.5363 times
Sun 01 February 2026 224.35 (-4.67%) 241.20 218.60 - 241.20 0.6133 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 230.78 and 255.28

Weekly Target 1210.85
Weekly Target 2226.2
Weekly Target 3235.35
Weekly Target 4250.7
Weekly Target 5259.85

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.008 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.6634 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.2171 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.4714 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.3624 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.0078 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 0.9404 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.8745 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.6906 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.7645 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.505 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 227.8 and 258.25

Monthly Target 1202.92
Monthly Target 2222.23
Monthly Target 3233.36666666667
Monthly Target 4252.68
Monthly Target 5263.82

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 13 February 2026 241.55 (2.63%) 241.20 214.05 - 244.50 0.1739 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.5683 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3509 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3528 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4579 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.9243 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4486 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.7578 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1869 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7784 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.6102 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 207.58 and 247.28

Yearly Target 1196.25
Yearly Target 2218.9
Yearly Target 3235.95
Yearly Target 4258.6
Yearly Target 5275.65

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 13 February 2026 241.55 (-2.64%) 248.40 213.30 - 253.00 0.037 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6611 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.3019 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platind 544134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.25

Tomorrow's movement Prediction of Platind 544134 looks bullish. It has broken an important Moving average of 233.9 with high volumes

Munafa value: 115 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.49 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 237.2
12 day DMA 232.99
20 day DMA 230.68
35 day DMA 234.24
50 day DMA 240.06
100 day DMA 261.09
150 day DMA 268.15
200 day DMA 267.88

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA236.6234.12235.88
12 day EMA234.12232.77233.16
20 day EMA233.85233.04233.3
35 day EMA237.52237.28237.67
50 day EMA242.11242.13242.6

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA237.2234.75234.52
12 day SMA232.99231.83231.41
20 day SMA230.68229.87229.75
35 day SMA234.24234.8235.83
50 day SMA240.06240.45241.24
100 day SMA261.09261.79262.65
150 day SMA268.15268.34268.6
200 day SMA267.88267.98268.18

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top