Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 292.18 and 302.43

Intraday Target 1289.75
Intraday Target 2294.6
Intraday Target 3300
Intraday Target 4304.85
Intraday Target 5310.25

Daily price and volume Platind

Date Closing Open Range Volume
Fri 31 January 2025 299.45 (1.01%) 304.00 295.15 - 305.40 0.5973 times
Thu 30 January 2025 296.45 (-3.47%) 329.85 295.00 - 329.85 0.6066 times
Wed 29 January 2025 307.10 (4.58%) 295.30 295.30 - 312.35 1.5804 times
Tue 28 January 2025 293.65 (-7%) 309.45 282.00 - 317.10 1.7336 times
Mon 27 January 2025 315.75 (-7.72%) 336.30 312.80 - 340.30 1.2561 times
Fri 24 January 2025 342.15 (-6.61%) 365.35 337.70 - 365.50 0.877 times
Thu 23 January 2025 366.35 (1.03%) 355.10 355.10 - 371.35 0.5165 times
Wed 22 January 2025 362.60 (-2.62%) 384.80 354.75 - 384.80 1.5712 times
Tue 21 January 2025 372.35 (-3.55%) 386.70 368.45 - 389.85 0.7075 times
Mon 20 January 2025 386.05 (2.5%) 387.00 377.00 - 388.45 0.5538 times
Fri 17 January 2025 376.65 (-2.69%) 385.00 372.30 - 387.15 0.7147 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 261.58 and 319.88

Weekly Target 1248.95
Weekly Target 2274.2
Weekly Target 3307.25
Weekly Target 4332.5
Weekly Target 5365.55

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 31 January 2025 299.45 (-12.48%) 336.30 282.00 - 340.30 0.7864 times
Fri 24 January 2025 342.15 (-9.16%) 387.00 337.70 - 389.85 0.5755 times
Fri 17 January 2025 376.65 (0.31%) 374.00 350.05 - 390.80 0.6054 times
Fri 10 January 2025 375.50 (-14.64%) 448.75 371.30 - 448.75 0.7444 times
Fri 03 January 2025 439.90 (3.7%) 415.05 415.05 - 443.05 0.5296 times
Fri 27 December 2024 424.20 (-1.98%) 441.00 411.00 - 443.15 0.7055 times
Fri 20 December 2024 432.75 (-11.38%) 493.95 429.55 - 502.00 1.7758 times
Fri 13 December 2024 488.30 (3.44%) 478.95 442.05 - 496.40 1.2923 times
Fri 06 December 2024 472.05 (10.06%) 433.45 430.10 - 486.20 2.1461 times
Fri 29 November 2024 428.90 (5.35%) 421.90 419.10 - 449.00 0.839 times
Fri 22 November 2024 407.10 (-1.51%) 419.35 405.00 - 437.50 0.854 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 207.35 and 374.1

Monthly Target 1176.65
Monthly Target 2238.05
Monthly Target 3343.4
Monthly Target 4404.8
Monthly Target 5510.15

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 31 January 2025 299.45 (-29.34%) 432.90 282.00 - 448.75 0.3646 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 0.7671 times
Fri 29 November 2024 428.90 (-1.47%) 437.40 389.50 - 470.00 0.478 times
Thu 31 October 2024 435.30 (12.71%) 390.00 352.25 - 482.80 0.7588 times
Mon 30 September 2024 386.20 (-7.16%) 416.70 358.10 - 439.70 0.5621 times
Fri 30 August 2024 416.00 (49.91%) 282.00 275.60 - 439.00 1.9821 times
Wed 31 July 2024 277.50 (39.76%) 197.60 197.60 - 289.45 2.5186 times
Fri 28 June 2024 198.55 (4.94%) 197.75 169.00 - 219.00 0.4309 times
Fri 31 May 2024 189.20 (-13.69%) 224.95 188.20 - 231.40 0.9163 times
Tue 30 April 2024 219.20 (28%) 174.00 170.95 - 233.00 1.2215 times
Thu 28 March 2024 171.25 (0%) 228.00 167.40 - 237.00 1.0762 times

 monthly chart Platind

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.85

Munafa value: 15 as on Fri 31 January 2025

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 40 points

Upper Bollinger band is at 441 and lower is at 284, while middle bands are at 323 and 402

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.59 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 302.48
12 day DMA 342.13
20 day DMA 361.8
35 day DMA 397.26
50 day DMA 411.61
100 day DMA 411.29
150 day DMA 378.9
200 day DMA 335.37

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA308.59313.16321.52
12 day EMA333.91340.17348.12
20 day EMA354.59360.39367.12
35 day EMA378.97383.65388.78
50 day EMA401.22405.37409.81

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA302.48311.02325
12 day SMA342.13348.65355.28
20 day SMA361.8368.82375.49
35 day SMA397.26402.12407.17
50 day SMA411.61413.89416.44
100 day SMA411.29412.44413.78
150 day SMA378.9378.22377.6
200 day SMA335.37334.82334.32

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top