Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 197.63 and 205.73
| Intraday Target 1 | 195.52 |
| Intraday Target 2 | 199.73 |
| Intraday Target 3 | 203.61666666667 |
| Intraday Target 4 | 207.83 |
| Intraday Target 5 | 211.72 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (1.42%) | 206.55 | 199.40 - 207.50 | 1.5539 times | Thu 01 October 2026 | 201.10 (-2.02%) | 204.75 | 199.60 - 207.45 | 1.4294 times | Tue 29 September 2026 | 205.25 (-0.89%) | 204.75 | 202.50 - 208.35 | 1.2352 times | Mon 28 September 2026 | 207.10 (-1.92%) | 199.60 | 199.60 - 208.85 | 0.8007 times | Fri 25 September 2026 | 211.15 (-0.38%) | 211.35 | 210.00 - 213.40 | 1.1734 times | Thu 24 September 2026 | 211.95 (-1.88%) | 213.70 | 211.10 - 214.45 | 0.8621 times | Wed 23 September 2026 | 216.00 (0.07%) | 235.50 | 215.10 - 235.50 | 0.5725 times | Tue 22 September 2026 | 215.85 (2.13%) | 213.75 | 211.00 - 217.55 | 0.6583 times | Mon 21 September 2026 | 211.35 (-0.98%) | 218.35 | 210.90 - 218.35 | 0.2299 times | Fri 18 September 2026 | 213.45 (0.66%) | 212.05 | 210.65 - 214.55 | 1.4847 times | Thu 17 September 2026 | 212.05 (-2.33%) | 217.25 | 209.65 - 218.40 | 0.5743 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 197.63 and 205.73
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 203.61666666667 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (1.42%) | 206.55 | 199.40 - 207.50 | 0.2321 times | Thu 01 October 2026 | 201.10 (-4.76%) | 199.60 | 199.60 - 208.85 | 0.5176 times | Fri 25 September 2026 | 211.15 (-1.08%) | 218.35 | 210.00 - 235.50 | 0.5222 times | Fri 18 September 2026 | 213.45 (-3.31%) | 218.50 | 209.65 - 222.55 | 0.4908 times | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 1.2428 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 1.446 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 1.9404 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 1.1712 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.6779 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.759 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 2.6865 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 197.63 and 205.73
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 211.72 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (-0.63%) | 204.75 | 199.40 - 207.50 | 0.0655 times | Tue 29 September 2026 | 205.25 (-12.49%) | 233.00 | 199.60 - 244.55 | 0.5327 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.8716 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 1.0238 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.8623 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.1596 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.3484 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.3354 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.9282 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.8725 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.1562 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 150.35 and 237.2
| Yearly Target 1 | 132.48 |
| Yearly Target 2 | 168.22 |
| Yearly Target 3 | 219.33333333333 |
| Yearly Target 4 | 255.07 |
| Yearly Target 5 | 306.18 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (-17.8%) | 248.40 | 183.60 - 270.45 | 0.1458 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6369 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2174 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 198, while middle bands are at 208 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.54 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 210.53 |
| 20 day DMA | 217.25 |
| 35 day DMA | 217.88 |
| 50 day DMA | 220.96 |
| 100 day DMA | 223.96 |
| 150 day DMA | 221.76 |
| 200 day DMA | 225.97 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 206.5 | 209.2 |
| 12 day EMA | 210.36 | 211.53 | 213.42 |
| 20 day EMA | 213.79 | 214.83 | 216.27 |
| 35 day EMA | 217.45 | 218.25 | 219.26 |
| 50 day EMA | 220.08 | 220.74 | 221.54 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 207.31 | 210.29 |
| 12 day SMA | 210.53 | 211.71 | 213.35 |
| 20 day SMA | 217.25 | 218.55 | 219.97 |
| 35 day SMA | 217.88 | 218.39 | 218.8 |
| 50 day SMA | 220.96 | 221.45 | 222.06 |
| 100 day SMA | 223.96 | 224.51 | 225.08 |
| 150 day SMA | 221.76 | 221.93 | 222.13 |
| 200 day SMA | 225.97 | 226.22 | 226.41 |


