ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 223.4 and 228.6

Intraday Target 1222.25
Intraday Target 2224.55
Intraday Target 3227.45
Intraday Target 4229.75
Intraday Target 5232.65

Daily price and volume Platind

Date Closing Open Range Volume
Fri 20 February 2026 226.85 (-0.85%) 229.05 225.15 - 230.35 0.9851 times
Thu 19 February 2026 228.80 (-1.08%) 232.15 228.00 - 233.20 0.1929 times
Wed 18 February 2026 231.30 (-0.56%) 227.00 227.00 - 232.80 1.0636 times
Tue 17 February 2026 232.60 (-0.64%) 232.65 231.30 - 236.05 0.7561 times
Mon 16 February 2026 234.10 (-3.08%) 238.05 232.40 - 239.50 0.6684 times
Fri 13 February 2026 241.55 (4.75%) 230.60 226.00 - 244.50 3.0629 times
Thu 12 February 2026 230.60 (-3.62%) 220.00 220.00 - 236.00 1.1841 times
Wed 11 February 2026 239.25 (0.13%) 237.90 236.00 - 241.20 1.0561 times
Tue 10 February 2026 238.95 (1.4%) 236.40 235.25 - 241.40 0.5697 times
Mon 09 February 2026 235.65 (2.77%) 225.90 225.90 - 239.00 0.4609 times
Fri 06 February 2026 229.30 (-0.07%) 218.05 218.05 - 232.35 0.7644 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 218.83 and 233.18

Weekly Target 1216.15
Weekly Target 2221.5
Weekly Target 3230.5
Weekly Target 4235.85
Weekly Target 5244.85

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.5942 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.0266 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.6756 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.2396 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.4985 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.3875 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.0264 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 0.9577 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.8906 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.7033 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.7786 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 205.23 and 235.68

Monthly Target 1198.02
Monthly Target 2212.43
Monthly Target 3228.46666666667
Monthly Target 4242.88
Monthly Target 5258.92

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 20 February 2026 226.85 (-3.61%) 241.20 214.05 - 244.50 0.2332 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.5649 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3488 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3506 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4552 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.9006 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4459 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.7472 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1798 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7737 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.6065 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 200.23 and 239.93

Yearly Target 1191.35
Yearly Target 2209.1
Yearly Target 3231.05
Yearly Target 4248.8
Yearly Target 5270.75

Yearly price and volumes Platind

Date Closing Open Range Volume
Fri 20 February 2026 226.85 (-8.57%) 248.40 213.30 - 253.00 0.04 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6605 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2996 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.78

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.63 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 230.73
12 day DMA 233.2
20 day DMA 231.43
35 day DMA 231.71
50 day DMA 238.04
100 day DMA 256.6
150 day DMA 266.93
200 day DMA 267.29

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA230.27231.98233.57
12 day EMA231.86232.77233.49
20 day EMA232.43233.02233.46
35 day EMA235.62236.14236.57
50 day EMA238.35238.82239.23

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA230.73233.67234.03
12 day SMA233.2233.85233.96
20 day SMA231.43231.76232.05
35 day SMA231.71232.21232.76
50 day SMA238.04238.58239.1
100 day SMA256.6257.51258.46
150 day SMA266.93267.23267.49
200 day SMA267.29267.41267.5

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top