Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 220.93 and 229.28
| Intraday Target 1 | 219.12 |
| Intraday Target 2 | 222.73 |
| Intraday Target 3 | 227.46666666667 |
| Intraday Target 4 | 231.08 |
| Intraday Target 5 | 235.82 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.35 (-4.07%) | 231.00 | 223.85 - 232.20 | 0.5012 times | Fri 15 May 2026 | 235.95 (-0.13%) | 234.45 | 232.20 - 241.70 | 0.7171 times | Thu 14 May 2026 | 236.25 (-0.82%) | 239.15 | 233.35 - 244.05 | 0.7833 times | Wed 13 May 2026 | 238.20 (-5.02%) | 255.95 | 235.00 - 255.95 | 1.4193 times | Tue 12 May 2026 | 250.80 (-4.82%) | 263.30 | 249.70 - 266.20 | 0.778 times | Mon 11 May 2026 | 263.50 (1.91%) | 263.00 | 259.00 - 270.45 | 1.6668 times | Fri 08 May 2026 | 258.55 (0.27%) | 267.00 | 252.35 - 267.00 | 1.2095 times | Thu 07 May 2026 | 257.85 (8.52%) | 238.25 | 238.25 - 258.80 | 1.9342 times | Wed 06 May 2026 | 237.60 (1.41%) | 239.00 | 236.00 - 240.95 | 0.2552 times | Tue 05 May 2026 | 234.30 (-0.49%) | 235.85 | 231.10 - 239.45 | 0.7353 times | Mon 04 May 2026 | 235.45 (-1.53%) | 238.35 | 234.40 - 241.85 | 0.3202 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 220.93 and 229.28
| Weekly Target 1 | 219.12 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.35 (-4.07%) | 231.00 | 223.85 - 232.20 | 0.1346 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.441 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.1966 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.3174 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.6404 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.1245 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 0.8918 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 0.9166 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.7071 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.63 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.6045 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 201.8 and 248.4
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 240.21666666667 |
| Monthly Target 4 | 256.58 |
| Monthly Target 5 | 286.82 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.35 (-5.33%) | 238.35 | 223.85 - 270.45 | 0.3506 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.5485 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5433 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3776 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.7617 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4704 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4728 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6138 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.26 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.6014 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 2.3561 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 161.55 and 248.4
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 183.15 |
| Yearly Target 3 | 226.8 |
| Yearly Target 4 | 270 |
| Yearly Target 5 | 313.65 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.35 (-8.77%) | 248.40 | 183.60 - 270.45 | 0.0942 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6484 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2575 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 214, while middle bands are at 226 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term but the sell signal is initial and weak.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.45 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 237.51 |
| 12 day DMA | 242.83 |
| 20 day DMA | 237.25 |
| 35 day DMA | 224.69 |
| 50 day DMA | 219.32 |
| 100 day DMA | 227.36 |
| 150 day DMA | 241.73 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 241.25 | 243.9 |
| 12 day EMA | 238.8 | 241.06 | 241.99 |
| 20 day EMA | 235.75 | 236.74 | 236.82 |
| 35 day EMA | 229.66 | 229.85 | 229.49 |
| 50 day EMA | 221.55 | 221.35 | 220.75 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.51 | 244.94 | 249.46 |
| 12 day SMA | 242.83 | 243.74 | 244.38 |
| 20 day SMA | 237.25 | 237.12 | 236.55 |
| 35 day SMA | 224.69 | 223.65 | 222.72 |
| 50 day SMA | 219.32 | 219.27 | 219.05 |
| 100 day SMA | 227.36 | 227.6 | 227.75 |
| 150 day SMA | 241.73 | 242.16 | 242.56 |
| 200 day SMA | 252.92 | 253.36 | 253.77 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
