ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 225.8 and 231

Intraday Target 1224.8
Intraday Target 2226.8
Intraday Target 3230
Intraday Target 4232
Intraday Target 5235.2

Daily price and volume Platind

Date Closing Open Range Volume
Thu 19 February 2026 228.80 (-1.08%) 232.15 228.00 - 233.20 0.1972 times
Wed 18 February 2026 231.30 (-0.56%) 227.00 227.00 - 232.80 1.0876 times
Tue 17 February 2026 232.60 (-0.64%) 232.65 231.30 - 236.05 0.7732 times
Mon 16 February 2026 234.10 (-3.08%) 238.05 232.40 - 239.50 0.6835 times
Fri 13 February 2026 241.55 (4.75%) 230.60 226.00 - 244.50 3.1321 times
Thu 12 February 2026 230.60 (-3.62%) 220.00 220.00 - 236.00 1.2109 times
Wed 11 February 2026 239.25 (0.13%) 237.90 236.00 - 241.20 1.0799 times
Tue 10 February 2026 238.95 (1.4%) 236.40 235.25 - 241.40 0.5826 times
Mon 09 February 2026 235.65 (2.77%) 225.90 225.90 - 239.00 0.4713 times
Fri 06 February 2026 229.30 (-0.07%) 218.05 218.05 - 232.35 0.7816 times
Thu 05 February 2026 229.45 (-2.2%) 233.50 228.05 - 233.50 0.4645 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 221.65 and 234.15

Weekly Target 1219.27
Weekly Target 2224.03
Weekly Target 3231.76666666667
Weekly Target 4236.53
Weekly Target 5244.27

Weekly price and volumes for Platind

Date Closing Open Range Volume
Thu 19 February 2026 228.80 (-5.28%) 238.05 227.00 - 239.50 0.4416 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.0432 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.6866 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.2597 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.5228 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.41 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.043 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 0.9733 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 0.9051 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.7147 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.7913 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 206.2 and 236.65

Monthly Target 1198.67
Monthly Target 2213.73
Monthly Target 3229.11666666667
Monthly Target 4244.18
Monthly Target 5259.57

Monthly price and volumes Platind

Date Closing Open Range Volume
Thu 19 February 2026 228.80 (-2.78%) 241.20 214.05 - 244.50 0.2174 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.5658 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3494 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3512 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4559 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.907 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4467 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.7501 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1817 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.775 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.6075 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 201.2 and 240.9

Yearly Target 1192
Yearly Target 2210.4
Yearly Target 3231.7
Yearly Target 4250.1
Yearly Target 5271.4

Yearly price and volumes Platind

Date Closing Open Range Volume
Thu 19 February 2026 228.80 (-7.78%) 248.40 213.30 - 253.00 0.0392 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6606 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.3002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.78

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.02 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 233.67
12 day DMA 233.85
20 day DMA 231.76
35 day DMA 232.21
50 day DMA 238.58
100 day DMA 257.51
150 day DMA 267.23
200 day DMA 267.41

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA231.98233.57234.71
12 day EMA232.77233.49233.89
20 day EMA233.02233.46233.69
35 day EMA236.2236.64236.95
50 day EMA239.18239.6239.94

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA233.67234.03235.62
12 day SMA233.85233.96233.58
20 day SMA231.76232.05232.01
35 day SMA232.21232.76233.22
50 day SMA238.58239.1239.26
100 day SMA257.51258.46259.4
150 day SMA267.23267.49267.72
200 day SMA267.41267.5267.6

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top