Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 219.13 and 231.58
| Intraday Target 1 | 216.8 |
| Intraday Target 2 | 221.45 |
| Intraday Target 3 | 229.25 |
| Intraday Target 4 | 233.9 |
| Intraday Target 5 | 241.7 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.10 (-4.84%) | 237.05 | 224.60 - 237.05 | 2.626 times | Wed 29 July 2026 | 237.60 (-2.46%) | 245.75 | 237.00 - 245.75 | 0.9074 times | Tue 28 July 2026 | 243.60 (1.37%) | 239.00 | 236.30 - 246.85 | 0.5573 times | Mon 27 July 2026 | 240.30 (6.33%) | 226.20 | 226.20 - 243.00 | 3.0082 times | Fri 24 July 2026 | 226.00 (-1.18%) | 228.00 | 219.70 - 228.50 | 0.555 times | Thu 23 July 2026 | 228.70 (0.13%) | 228.20 | 226.55 - 231.25 | 0.3527 times | Wed 22 July 2026 | 228.40 (-1.28%) | 231.55 | 226.90 - 232.85 | 0.8286 times | Tue 21 July 2026 | 231.35 (0.5%) | 226.15 | 226.15 - 235.55 | 0.7407 times | Mon 20 July 2026 | 230.20 (0.52%) | 227.45 | 225.70 - 230.20 | 0.0753 times | Fri 17 July 2026 | 229.00 (1.19%) | 227.00 | 225.35 - 229.65 | 0.3488 times | Thu 16 July 2026 | 226.30 (-0.33%) | 225.60 | 224.75 - 231.45 | 0.1489 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 214.23 and 236.48
| Weekly Target 1 | 210.27 |
| Weekly Target 2 | 218.18 |
| Weekly Target 3 | 232.51666666667 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 254.77 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.10 (0.04%) | 226.20 | 224.60 - 246.85 | 1.779 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.6396 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.5111 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.518 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.7481 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.8627 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.7526 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 1.02 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.1781 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.9908 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.6567 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 205.55 and 240.25
| Monthly Target 1 | 198.7 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 233.4 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 268.1 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.10 (0.16%) | 226.25 | 219.70 - 254.40 | 0.8077 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.6994 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.9406 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.0936 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.0831 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.7528 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.5187 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.9378 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.9427 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.2237 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 10.4871 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 161.43 and 248.28
| Yearly Target 1 | 139.87 |
| Yearly Target 2 | 182.98 |
| Yearly Target 3 | 226.71666666667 |
| Yearly Target 4 | 269.83 |
| Yearly Target 5 | 313.57 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.10 (-8.87%) | 248.40 | 183.60 - 270.45 | 0.1248 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6415 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2336 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Platind 544134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Platind 544134 looks bearish. It has broken an important moving average level of 230.65 with high volumes
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.19 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 234.72 |
| 12 day DMA | 231.22 |
| 20 day DMA | 230.43 |
| 35 day DMA | 228.25 |
| 50 day DMA | 225.99 |
| 100 day DMA | 222.65 |
| 150 day DMA | 226.9 |
| 200 day DMA | 237.79 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.03 | 236.5 | 235.95 |
| 12 day EMA | 231.95 | 233.01 | 232.18 |
| 20 day EMA | 230.71 | 231.2 | 230.53 |
| 35 day EMA | 229.17 | 229.35 | 228.86 |
| 50 day EMA | 227.8 | 227.87 | 227.47 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.72 | 235.24 | 233.4 |
| 12 day SMA | 231.22 | 231.35 | 230.8 |
| 20 day SMA | 230.43 | 230.29 | 229.69 |
| 35 day SMA | 228.25 | 227.91 | 227.19 |
| 50 day SMA | 225.99 | 225.99 | 225.96 |
| 100 day SMA | 222.65 | 222.63 | 222.5 |
| 150 day SMA | 226.9 | 227.06 | 227.15 |
| 200 day SMA | 237.79 | 238.12 | 238.41 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
