Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 212.75 and 217.6
| Intraday Target 1 | 209.03 |
| Intraday Target 2 | 211.62 |
| Intraday Target 3 | 213.88333333333 |
| Intraday Target 4 | 216.47 |
| Intraday Target 5 | 218.73 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 214.20 (0.82%) | 212.00 | 211.30 - 216.15 | 0.8324 times | Mon 08 June 2026 | 212.45 (-2.57%) | 218.00 | 211.60 - 218.00 | 0.6499 times | Fri 05 June 2026 | 218.05 (0.86%) | 215.00 | 215.00 - 230.00 | 3.1302 times | Thu 04 June 2026 | 216.20 (-1.12%) | 219.65 | 215.15 - 221.55 | 0.7266 times | Wed 03 June 2026 | 218.65 (-1.11%) | 215.00 | 215.00 - 221.65 | 0.3837 times | Tue 02 June 2026 | 221.10 (1.26%) | 216.15 | 215.90 - 222.00 | 0.5226 times | Mon 01 June 2026 | 218.35 (-1.69%) | 224.10 | 216.85 - 224.10 | 0.2379 times | Fri 29 May 2026 | 222.10 (-1.29%) | 224.20 | 221.50 - 226.70 | 1.5025 times | Wed 27 May 2026 | 225.00 (-0.11%) | 226.70 | 223.40 - 228.00 | 0.4214 times | Tue 26 May 2026 | 225.25 (-1.14%) | 226.00 | 224.25 - 230.30 | 1.5929 times | Mon 25 May 2026 | 227.85 (2.31%) | 227.75 | 225.30 - 231.50 | 0.689 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 209.4 and 216.1
| Weekly Target 1 | 207.8 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 214.5 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 214.20 (-1.77%) | 218.00 | 211.30 - 218.00 | 0.2658 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 0.8966 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.7541 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.4998 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.6529 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.3725 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.5111 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.7345 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.2899 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 1.0229 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.0513 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 203.4 and 222.1
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 207 |
| Monthly Target 3 | 218.5 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 214.20 (-3.56%) | 224.10 | 211.30 - 230.00 | 0.1328 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.489 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.5685 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5631 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3914 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.7895 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4875 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4901 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6362 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.4519 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.6233 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 155.48 and 242.33
| Yearly Target 1 | 135.9 |
| Yearly Target 2 | 175.05 |
| Yearly Target 3 | 222.75 |
| Yearly Target 4 | 261.9 |
| Yearly Target 5 | 309.6 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 214.20 (-13.66%) | 248.40 | 183.60 - 270.45 | 0.103 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6464 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.2506 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.47 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 215.91 |
| 12 day DMA | 220.16 |
| 20 day DMA | 224.91 |
| 35 day DMA | 230.16 |
| 50 day DMA | 223.5 |
| 100 day DMA | 223.07 |
| 150 day DMA | 235.38 |
| 200 day DMA | 248.17 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 216.74 | 218.89 |
| 12 day EMA | 219.89 | 220.93 | 222.47 |
| 20 day EMA | 222.73 | 223.63 | 224.81 |
| 35 day EMA | 221.56 | 221.99 | 222.55 |
| 50 day EMA | 220.94 | 221.21 | 221.57 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.91 | 217.29 | 218.47 |
| 12 day SMA | 220.16 | 220.89 | 221.74 |
| 20 day SMA | 224.91 | 227.38 | 229.68 |
| 35 day SMA | 230.16 | 230.43 | 230.78 |
| 50 day SMA | 223.5 | 223.01 | 222.83 |
| 100 day SMA | 223.07 | 223.29 | 223.58 |
| 150 day SMA | 235.38 | 235.79 | 236.2 |
| 200 day SMA | 248.17 | 248.45 | 248.74 |


