ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 200.13 and 206.18

Intraday Target 1198.73
Intraday Target 2201.52
Intraday Target 3204.78333333333
Intraday Target 4207.57
Intraday Target 5210.83

Daily price and volume Platind

Date Closing Open Range Volume
Tue 06 October 2026 204.30 (0.17%) 208.05 202.00 - 208.05 1.0416 times
Mon 05 October 2026 203.95 (1.42%) 206.55 199.40 - 207.50 1.6348 times
Thu 01 October 2026 201.10 (-2.02%) 204.75 199.60 - 207.45 1.5038 times
Tue 29 September 2026 205.25 (-0.89%) 204.75 202.50 - 208.35 1.2995 times
Mon 28 September 2026 207.10 (-1.92%) 199.60 199.60 - 208.85 0.8423 times
Fri 25 September 2026 211.15 (-0.38%) 211.35 210.00 - 213.40 1.2344 times
Thu 24 September 2026 211.95 (-1.88%) 213.70 211.10 - 214.45 0.9069 times
Wed 23 September 2026 216.00 (0.07%) 235.50 215.10 - 235.50 0.6023 times
Tue 22 September 2026 215.85 (2.13%) 213.75 211.00 - 217.55 0.6926 times
Mon 21 September 2026 211.35 (-0.98%) 218.35 210.90 - 218.35 0.2418 times
Fri 18 September 2026 213.45 (0.66%) 212.05 210.65 - 214.55 1.5619 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 197.53 and 206.18

Weekly Target 1195.27
Weekly Target 2199.78
Weekly Target 3203.91666666667
Weekly Target 4208.43
Weekly Target 5212.57

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 06 October 2026 204.30 (1.59%) 206.55 199.40 - 208.05 0.3744 times
Thu 01 October 2026 201.10 (-4.76%) 199.60 199.60 - 208.85 0.5101 times
Fri 25 September 2026 211.15 (-1.08%) 218.35 210.00 - 235.50 0.5146 times
Fri 18 September 2026 213.45 (-3.31%) 218.50 209.65 - 222.55 0.4836 times
Fri 11 September 2026 220.75 (-5.01%) 237.00 218.40 - 239.50 1.2247 times
Fri 04 September 2026 232.40 (0.65%) 228.00 222.80 - 244.55 1.4249 times
Fri 28 August 2026 230.90 (8.1%) 220.60 205.15 - 233.60 1.9121 times
Fri 21 August 2026 213.60 (-1.11%) 215.95 205.40 - 217.00 1.1541 times
Fri 14 August 2026 216.00 (-3.55%) 224.05 214.00 - 231.00 1.6535 times
Fri 07 August 2026 223.95 (-0.71%) 228.60 223.25 - 233.90 0.7479 times
Fri 31 July 2026 225.55 (-0.2%) 226.20 224.60 - 246.85 2.6473 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 197.53 and 206.18

Monthly Target 1195.27
Monthly Target 2199.78
Monthly Target 3203.91666666667
Monthly Target 4208.43
Monthly Target 5212.57

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 06 October 2026 204.30 (-0.46%) 204.75 199.40 - 208.05 0.087 times
Tue 29 September 2026 205.25 (-12.49%) 233.00 199.60 - 244.55 0.5316 times
Mon 31 August 2026 234.55 (3.99%) 228.60 205.15 - 236.00 0.8698 times
Fri 31 July 2026 225.55 (-0.09%) 226.25 219.70 - 254.40 1.0216 times
Tue 30 June 2026 225.75 (1.64%) 224.10 206.70 - 238.30 0.8604 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 1.1571 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 1.3454 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 1.3325 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.9261 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 1.8684 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 1.1537 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 150.53 and 237.38

Yearly Target 1132.6
Yearly Target 2168.45
Yearly Target 3219.45
Yearly Target 4255.3
Yearly Target 5306.3

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 06 October 2026 204.30 (-17.65%) 248.40 183.60 - 270.45 0.1461 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6368 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2171 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 198, while middle bands are at 207 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 204.34
12 day DMA 209.46
20 day DMA 215.71
35 day DMA 217.49
50 day DMA 220.48
100 day DMA 223.37
150 day DMA 221.61
200 day DMA 225.72

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA205.2205.65206.5
12 day EMA209.43210.36211.53
20 day EMA212.9213.8214.84
35 day EMA216.6217.32218.11
50 day EMA219.61220.23220.89

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA204.34205.71207.31
12 day SMA209.46210.53211.71
20 day SMA215.71217.25218.55
35 day SMA217.49217.88218.39
50 day SMA220.48220.96221.45
100 day SMA223.37223.96224.51
150 day SMA221.61221.76221.93
200 day SMA225.72225.97226.22

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top