Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 221.15 and 228.2
| Intraday Target 1 | 219.77 |
| Intraday Target 2 | 222.53 |
| Intraday Target 3 | 226.81666666667 |
| Intraday Target 4 | 229.58 |
| Intraday Target 5 | 233.87 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.30 (-1.31%) | 226.45 | 224.05 - 231.10 | 0.9085 times | Wed 14 January 2026 | 228.30 (-3.04%) | 241.00 | 226.40 - 241.00 | 1.4677 times | Tue 13 January 2026 | 235.45 (3.49%) | 227.55 | 226.75 - 238.40 | 1.2931 times | Mon 12 January 2026 | 227.50 (3.27%) | 220.30 | 213.30 - 230.00 | 1.7247 times | Fri 09 January 2026 | 220.30 (-6.57%) | 233.00 | 218.55 - 234.35 | 1.0272 times | Thu 08 January 2026 | 235.80 (-2.5%) | 246.95 | 234.00 - 246.95 | 0.4344 times | Wed 07 January 2026 | 241.85 (0.56%) | 239.75 | 239.00 - 243.75 | 0.4999 times | Tue 06 January 2026 | 240.50 (-0.6%) | 243.55 | 235.05 - 244.00 | 0.6926 times | Mon 05 January 2026 | 241.95 (-1.47%) | 240.65 | 238.90 - 246.95 | 1.336 times | Fri 02 January 2026 | 245.55 (0.39%) | 253.00 | 243.80 - 253.00 | 0.616 times | Thu 01 January 2026 | 244.60 (-1.41%) | 248.40 | 242.95 - 248.70 | 0.9785 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 219.3 and 247
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 212.07 |
| Weekly Target 3 | 226.53333333333 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 254.23 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.4936 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.1049 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.031 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9588 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7571 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8382 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5537 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 0.8927 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.78 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.5902 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.4539 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 199.45 and 239.15
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 230.53333333333 |
| Monthly Target 4 | 247.77 |
| Monthly Target 5 | 270.23 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.30 (-9.19%) | 248.40 | 213.30 - 253.00 | 0.2841 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3455 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3473 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4509 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.8638 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4417 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7307 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1686 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7664 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6008 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.93 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 199.45 and 239.15
| Yearly Target 1 | 190.83 |
| Yearly Target 2 | 208.07 |
| Yearly Target 3 | 230.53333333333 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 270.23 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.30 (-9.19%) | 248.40 | 213.30 - 253.00 | 0.0145 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6661 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3194 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.73 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 236.27 |
| 20 day DMA | 243.83 |
| 35 day DMA | 249.49 |
| 50 day DMA | 255.09 |
| 100 day DMA | 270.69 |
| 150 day DMA | 274.21 |
| 200 day DMA | 272.04 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 231.45 | 233.02 |
| 12 day EMA | 235.38 | 237.21 | 238.83 |
| 20 day EMA | 240.55 | 242.15 | 243.61 |
| 35 day EMA | 248.04 | 249.38 | 250.62 |
| 50 day EMA | 254.11 | 255.29 | 256.39 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 229.47 | 232.18 |
| 12 day SMA | 236.27 | 238.11 | 239.82 |
| 20 day SMA | 243.83 | 245.05 | 246.21 |
| 35 day SMA | 249.49 | 250.99 | 252.29 |
| 50 day SMA | 255.09 | 256.1 | 257.09 |
| 100 day SMA | 270.69 | 271.22 | 271.7 |
| 150 day SMA | 274.21 | 274.68 | 275.09 |
| 200 day SMA | 272.04 | 272.25 | 272.35 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
