ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 212.75 and 217.6

Intraday Target 1209.03
Intraday Target 2211.62
Intraday Target 3213.88333333333
Intraday Target 4216.47
Intraday Target 5218.73

Daily price and volume Platind

Date Closing Open Range Volume
Tue 09 June 2026 214.20 (0.82%) 212.00 211.30 - 216.15 0.8324 times
Mon 08 June 2026 212.45 (-2.57%) 218.00 211.60 - 218.00 0.6499 times
Fri 05 June 2026 218.05 (0.86%) 215.00 215.00 - 230.00 3.1302 times
Thu 04 June 2026 216.20 (-1.12%) 219.65 215.15 - 221.55 0.7266 times
Wed 03 June 2026 218.65 (-1.11%) 215.00 215.00 - 221.65 0.3837 times
Tue 02 June 2026 221.10 (1.26%) 216.15 215.90 - 222.00 0.5226 times
Mon 01 June 2026 218.35 (-1.69%) 224.10 216.85 - 224.10 0.2379 times
Fri 29 May 2026 222.10 (-1.29%) 224.20 221.50 - 226.70 1.5025 times
Wed 27 May 2026 225.00 (-0.11%) 226.70 223.40 - 228.00 0.4214 times
Tue 26 May 2026 225.25 (-1.14%) 226.00 224.25 - 230.30 1.5929 times
Mon 25 May 2026 227.85 (2.31%) 227.75 225.30 - 231.50 0.689 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 209.4 and 216.1

Weekly Target 1207.8
Weekly Target 2211
Weekly Target 3214.5
Weekly Target 4217.7
Weekly Target 5221.2

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 09 June 2026 214.20 (-1.77%) 218.00 211.30 - 218.00 0.2658 times
Fri 05 June 2026 218.05 (-1.82%) 224.10 215.00 - 230.00 0.8966 times
Fri 29 May 2026 222.10 (-0.27%) 227.75 221.50 - 231.50 0.7541 times
Fri 22 May 2026 222.70 (-5.62%) 231.00 220.00 - 232.20 0.4998 times
Fri 15 May 2026 235.95 (-8.74%) 263.00 232.20 - 270.45 1.6529 times
Fri 08 May 2026 258.55 (8.13%) 238.35 231.10 - 267.00 1.3725 times
Thu 30 April 2026 239.10 (9.2%) 225.30 218.60 - 245.65 1.5111 times
Fri 24 April 2026 218.95 (-2.1%) 220.85 214.80 - 230.50 0.7345 times
Fri 17 April 2026 223.65 (4.78%) 211.50 203.30 - 226.40 1.2899 times
Fri 10 April 2026 213.45 (5.46%) 202.80 196.75 - 217.20 1.0229 times
Thu 02 April 2026 202.40 (3.74%) 196.00 183.60 - 204.00 1.0513 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 203.4 and 222.1

Monthly Target 1199.8
Monthly Target 2207
Monthly Target 3218.5
Monthly Target 4225.7
Monthly Target 5237.2

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 09 June 2026 214.20 (-3.56%) 224.10 211.30 - 230.00 0.1328 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 0.489 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 0.5685 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 0.5631 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.3914 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.7895 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.4875 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.4901 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.6362 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 5.4519 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.6233 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 155.48 and 242.33

Yearly Target 1135.9
Yearly Target 2175.05
Yearly Target 3222.75
Yearly Target 4261.9
Yearly Target 5309.6

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 09 June 2026 214.20 (-13.66%) 248.40 183.60 - 270.45 0.103 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6464 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2506 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 207, while middle bands are at 216 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

Platind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.47 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 215.91
12 day DMA 220.16
20 day DMA 224.91
35 day DMA 230.16
50 day DMA 223.5
100 day DMA 223.07
150 day DMA 235.38
200 day DMA 248.17

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA215.89216.74218.89
12 day EMA219.89220.93222.47
20 day EMA222.73223.63224.81
35 day EMA221.56221.99222.55
50 day EMA220.94221.21221.57

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA215.91217.29218.47
12 day SMA220.16220.89221.74
20 day SMA224.91227.38229.68
35 day SMA230.16230.43230.78
50 day SMA223.5223.01222.83
100 day SMA223.07223.29223.58
150 day SMA235.38235.79236.2
200 day SMA248.17248.45248.74

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top