ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 231.1 and 242.75

Intraday Target 1221.88
Intraday Target 2228.67
Intraday Target 3233.53333333333
Intraday Target 4240.32
Intraday Target 5245.18

Daily price and volume Platind

Date Closing Open Range Volume
Tue 13 January 2026 235.45 (3.49%) 227.55 226.75 - 238.40 1.3863 times
Mon 12 January 2026 227.50 (3.27%) 220.30 213.30 - 230.00 1.8491 times
Fri 09 January 2026 220.30 (-6.57%) 233.00 218.55 - 234.35 1.1012 times
Thu 08 January 2026 235.80 (-2.5%) 246.95 234.00 - 246.95 0.4657 times
Wed 07 January 2026 241.85 (0.56%) 239.75 239.00 - 243.75 0.536 times
Tue 06 January 2026 240.50 (-0.6%) 243.55 235.05 - 244.00 0.7425 times
Mon 05 January 2026 241.95 (-1.47%) 240.65 238.90 - 246.95 1.4324 times
Fri 02 January 2026 245.55 (0.39%) 253.00 243.80 - 253.00 0.6604 times
Thu 01 January 2026 244.60 (-1.41%) 248.40 242.95 - 248.70 1.049 times
Wed 31 December 2025 248.10 (0.28%) 250.00 244.85 - 254.10 0.7773 times
Tue 30 December 2025 247.40 (-0.58%) 252.20 242.40 - 252.20 0.7565 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 224.38 and 249.48

Weekly Target 1203.95
Weekly Target 2219.7
Weekly Target 3229.05
Weekly Target 4244.8
Weekly Target 5254.15

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 13 January 2026 235.45 (6.88%) 220.30 213.30 - 238.40 0.8945 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.1827 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 1.1036 times
Fri 26 December 2025 253.35 (-0.84%) 275.45 252.20 - 275.45 1.0263 times
Fri 19 December 2025 255.50 (2.45%) 245.65 245.50 - 258.20 0.8104 times
Fri 12 December 2025 249.40 (-0.52%) 255.75 234.75 - 261.05 0.8972 times
Fri 05 December 2025 250.70 (-7.3%) 270.95 247.80 - 274.25 0.5927 times
Fri 28 November 2025 270.45 (-0.59%) 278.00 267.00 - 284.15 0.9556 times
Fri 21 November 2025 272.05 (4.57%) 250.05 250.05 - 280.85 1.9053 times
Fri 14 November 2025 260.15 (-1.9%) 264.25 256.90 - 272.95 0.6318 times
Fri 07 November 2025 265.20 (-4.29%) 271.05 261.00 - 279.85 0.4859 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 204.53 and 244.23

Monthly Target 1194.22
Monthly Target 2214.83
Monthly Target 3233.91666666667
Monthly Target 4254.53
Monthly Target 5273.62

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 13 January 2026 235.45 (-5.1%) 248.40 213.30 - 253.00 0.224 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3476 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3495 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4537 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.8877 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4445 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.7415 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.1759 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.7712 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.6045 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.9358 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 204.53 and 244.23

Yearly Target 1194.22
Yearly Target 2214.83
Yearly Target 3233.91666666667
Yearly Target 4254.53
Yearly Target 5273.62

Yearly price and volumes Platind

Date Closing Open Range Volume
Tue 13 January 2026 235.45 (-5.1%) 248.40 213.30 - 253.00 0.0114 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6668 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.3218 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.63

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.59 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 232.18
12 day DMA 239.82
20 day DMA 246.21
35 day DMA 252.29
50 day DMA 257.09
100 day DMA 271.7
150 day DMA 275.09
200 day DMA 272.35

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA233.02231.81233.97
12 day EMA238.83239.45241.62
20 day EMA243.65244.51246.3
35 day EMA250.52251.41252.82
50 day EMA256.11256.95258.15

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA232.18233.19236.08
12 day SMA239.82241.31244.11
20 day SMA246.21246.98248.07
35 day SMA252.29253.34254.62
50 day SMA257.09257.92258.88
100 day SMA271.7272.13272.63
150 day SMA275.09275.43275.69
200 day SMA272.35272.43272.57

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top