Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 243.05 and 253.35
| Intraday Target 1 | 240.93 |
| Intraday Target 2 | 245.17 |
| Intraday Target 3 | 251.23333333333 |
| Intraday Target 4 | 255.47 |
| Intraday Target 5 | 261.53 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.40 (-2.81%) | 257.30 | 247.00 - 257.30 | 0.5589 times | Thu 11 December 2025 | 256.60 (1.04%) | 261.05 | 250.65 - 261.05 | 1.5608 times | Wed 10 December 2025 | 253.95 (-0.31%) | 252.45 | 244.70 - 258.15 | 1.5621 times | Tue 09 December 2025 | 254.75 (6.43%) | 236.50 | 234.75 - 257.10 | 1.4686 times | Mon 08 December 2025 | 239.35 (-4.53%) | 255.75 | 235.50 - 255.75 | 0.8717 times | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 0.9443 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.681 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.2246 times | Tue 02 December 2025 | 269.75 (1.37%) | 261.85 | 261.85 - 274.25 | 0.7987 times | Mon 01 December 2025 | 266.10 (-1.61%) | 270.95 | 265.00 - 270.95 | 0.3292 times | Fri 28 November 2025 | 270.45 (-1.69%) | 274.80 | 267.00 - 276.65 | 0.6305 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 228.93 and 255.23
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 235.75 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8952 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5914 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 0.9534 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.9011 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.6304 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.4848 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 0.8941 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 0.9124 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 0.9447 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 1.7925 times | Fri 03 October 2025 | 290.90 (-6.76%) | 309.60 | 289.20 - 314.25 | 1.5037 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 222.33 and 261.83
| Monthly Target 1 | 213.3 |
| Monthly Target 2 | 231.35 |
| Monthly Target 3 | 252.8 |
| Monthly Target 4 | 270.85 |
| Monthly Target 5 | 292.3 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.40 (-7.78%) | 270.95 | 234.75 - 274.25 | 0.1247 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.333 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4323 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7044 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4235 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6593 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1204 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7348 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.576 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.8916 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8264 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 120.58 and 349.08
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 163.52 |
| Yearly Target 3 | 306.13333333333 |
| Yearly Target 4 | 392.02 |
| Yearly Target 5 | 534.63 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.40 (-41.15%) | 432.90 | 220.25 - 448.75 | 0.4405 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 1.5595 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Platind in short term and the sell signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.35 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 250.81 |
| 12 day DMA | 258.63 |
| 20 day DMA | 263.97 |
| 35 day DMA | 266.76 |
| 50 day DMA | 273.03 |
| 100 day DMA | 280.42 |
| 150 day DMA | 277.23 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 254.57 | 253.56 |
| 12 day EMA | 257.26 | 258.69 | 259.07 |
| 20 day EMA | 261.38 | 262.64 | 263.27 |
| 35 day EMA | 268.66 | 269.79 | 270.57 |
| 50 day EMA | 274.36 | 275.38 | 276.15 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.81 | 251.07 | 250.98 |
| 12 day SMA | 258.63 | 261 | 262.44 |
| 20 day SMA | 263.97 | 264.51 | 265.03 |
| 35 day SMA | 266.76 | 268.07 | 269.13 |
| 50 day SMA | 273.03 | 274.06 | 275.17 |
| 100 day SMA | 280.42 | 281.03 | 281.38 |
| 150 day SMA | 277.23 | 277.15 | 277.04 |
| 200 day SMA | 273.8 | 273.93 | 274.09 |


