ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 197.03 and 208.68

Intraday Target 1187.47
Intraday Target 2194.93
Intraday Target 3199.11666666667
Intraday Target 4206.58
Intraday Target 5210.77

Daily price and volume Platind

Date Closing Open Range Volume
Thu 02 April 2026 202.40 (1.05%) 200.30 191.65 - 203.30 0.2422 times
Wed 01 April 2026 200.30 (7.95%) 187.10 187.10 - 204.00 0.9422 times
Mon 30 March 2026 185.55 (-4.89%) 196.00 183.60 - 197.40 1.7998 times
Fri 27 March 2026 195.10 (-6.7%) 207.25 193.20 - 209.20 1.5663 times
Wed 25 March 2026 209.10 (0.41%) 212.60 208.15 - 214.25 0.7441 times
Tue 24 March 2026 208.25 (9.72%) 199.60 190.90 - 209.10 1.8169 times
Mon 23 March 2026 189.80 (-6.76%) 204.25 185.15 - 204.25 1.4307 times
Fri 20 March 2026 203.55 (1.24%) 218.40 202.70 - 218.40 0.1925 times
Thu 19 March 2026 201.05 (-4.72%) 204.95 200.00 - 207.20 0.3315 times
Wed 18 March 2026 211.00 (4.2%) 205.70 205.70 - 218.05 0.9338 times
Tue 17 March 2026 202.50 (-1.24%) 208.90 202.00 - 208.90 0.4448 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 193 and 213.4

Weekly Target 1176.27
Weekly Target 2189.33
Weekly Target 3196.66666666667
Weekly Target 4209.73
Weekly Target 5217.07

Weekly price and volumes for Platind

Date Closing Open Range Volume
Thu 02 April 2026 202.40 (3.74%) 196.00 183.60 - 204.00 1.0197 times
Fri 27 March 2026 195.10 (-4.15%) 204.25 185.15 - 214.25 1.8992 times
Fri 20 March 2026 203.55 (-2.93%) 198.60 198.60 - 218.40 0.7009 times
Fri 13 March 2026 209.70 (1.82%) 200.00 200.00 - 220.40 0.6726 times
Fri 06 March 2026 205.95 (-7.93%) 190.05 190.05 - 216.20 0.892 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.5551 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.716 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.2369 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.8141 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.4936 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.8056 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 194.75 and 211.65

Monthly Target 1180.93
Monthly Target 2191.67
Monthly Target 3197.83333333333
Monthly Target 4208.57
Monthly Target 5214.73

Monthly price and volumes Platind

Date Closing Open Range Volume
Thu 02 April 2026 202.40 (9.08%) 187.10 187.10 - 204.00 0.04 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 0.4723 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.3282 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.6622 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.4089 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.4111 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.5336 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.5727 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.5228 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 2.0483 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.383 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 158.3 and 227.7

Yearly Target 1143.6
Yearly Target 2173
Yearly Target 3213
Yearly Target 4242.4
Yearly Target 5282.4

Yearly price and volumes Platind

Date Closing Open Range Volume
Thu 02 April 2026 202.40 (-18.42%) 248.40 183.60 - 253.00 0.0637 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6552 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.2811 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.57 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 198.49
12 day DMA 201.14
20 day DMA 204.75
35 day DMA 215.23
50 day DMA 219.53
100 day DMA 236.85
150 day DMA 253.24
200 day DMA 260.18

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA199.21197.61196.26
12 day EMA201.78201.67201.92
20 day EMA205.56205.89206.48
35 day EMA211.49212.03212.72
50 day EMA218.07218.71219.46

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA198.49199.66197.56
12 day SMA201.14201.75202.65
20 day SMA204.75205206.17
35 day SMA215.23216.18217.01
50 day SMA219.53219.88220.38
100 day SMA236.85237.48238.24
150 day SMA253.24253.75254.27
200 day SMA260.18260.63261.1

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top