Munafa Stock Market Course + Intraday & FNO calls 
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 223.73 and 236.33
| Intraday Target 1 | 213.62 |
| Intraday Target 2 | 221.23 |
| Intraday Target 3 | 226.21666666667 |
| Intraday Target 4 | 233.83 |
| Intraday Target 5 | 238.82 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.85 (4.52%) | 225.30 | 218.60 - 231.20 | 1.0914 times | Fri 24 April 2026 | 218.95 (-1.79%) | 222.75 | 214.80 - 222.75 | 0.7568 times | Thu 23 April 2026 | 222.95 (-1.72%) | 230.50 | 222.55 - 230.50 | 0.3699 times | Wed 22 April 2026 | 226.85 (-0.74%) | 225.55 | 224.00 - 229.90 | 0.8677 times | Tue 21 April 2026 | 228.55 (2.03%) | 224.70 | 223.90 - 229.90 | 0.5497 times | Mon 20 April 2026 | 224.00 (0.16%) | 220.85 | 219.30 - 225.85 | 0.6883 times | Fri 17 April 2026 | 223.65 (-0.47%) | 224.25 | 222.05 - 226.10 | 0.8265 times | Thu 16 April 2026 | 224.70 (3.14%) | 217.60 | 217.15 - 226.40 | 2.1121 times | Wed 15 April 2026 | 217.85 (2.78%) | 216.20 | 215.00 - 219.00 | 1.6808 times | Mon 13 April 2026 | 211.95 (-0.7%) | 211.50 | 203.30 - 218.05 | 1.0568 times | Fri 10 April 2026 | 213.45 (1.67%) | 212.20 | 211.15 - 217.20 | 1.5113 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 223.73 and 236.33
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 226.21666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.85 (4.52%) | 225.30 | 218.60 - 231.20 | 0.2692 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.7973 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.4001 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 1.1103 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 1.1412 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 2.1254 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.7844 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.7527 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.9982 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.6212 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.8012 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 207.98 and 252.08
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 200.23 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.85 (23.34%) | 187.10 | 187.10 - 231.20 | 0.3449 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.4578 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3182 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6419 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3964 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3985 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.5172 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.4327 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.5068 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.9856 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.3407 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 171.53 and 240.93
| Yearly Target 1 | 152.42 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 221.81666666667 |
| Yearly Target 4 | 260.03 |
| Yearly Target 5 | 291.22 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.85 (-7.76%) | 248.40 | 183.60 - 253.00 | 0.0768 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6522 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.271 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platind 544134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Platind 544134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.42 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 225.23 |
| 12 day DMA | 220.98 |
| 20 day DMA | 213.05 |
| 35 day DMA | 210.39 |
| 50 day DMA | 216.03 |
| 100 day DMA | 229.22 |
| 150 day DMA | 247.66 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.48 | 222.29 | 223.96 |
| 12 day EMA | 220.54 | 219.03 | 219.05 |
| 20 day EMA | 217.49 | 216.29 | 216.01 |
| 35 day EMA | 217.51 | 216.84 | 216.72 |
| 50 day EMA | 218.22 | 217.79 | 217.74 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.23 | 224.26 | 225.2 |
| 12 day SMA | 220.98 | 219.55 | 218.17 |
| 20 day SMA | 213.05 | 212.02 | 210.57 |
| 35 day SMA | 210.39 | 209.78 | 209.91 |
| 50 day SMA | 216.03 | 216.17 | 216.38 |
| 100 day SMA | 229.22 | 229.68 | 230.27 |
| 150 day SMA | 247.66 | 247.97 | 248.37 |
| 200 day SMA | 255.81 | 256.04 | 256.32 |
Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
