ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong intraday Stock price targets for Platind are 210.23 and 215.28

Intraday Target 1206.57
Intraday Target 2208.83
Intraday Target 3211.61666666667
Intraday Target 4213.88
Intraday Target 5216.67

Daily price and volume Platind

Date Closing Open Range Volume
Thu 12 March 2026 211.10 (-2.16%) 210.00 209.35 - 214.40 0.5419 times
Wed 11 March 2026 215.75 (0.35%) 216.85 211.75 - 220.40 1.1945 times
Tue 10 March 2026 215.00 (3.97%) 215.05 207.55 - 218.90 0.9299 times
Mon 09 March 2026 206.80 (0.41%) 200.00 200.00 - 207.35 0.5588 times
Fri 06 March 2026 205.95 (-1.58%) 212.00 205.00 - 212.20 0.2468 times
Thu 05 March 2026 209.25 (0.7%) 211.40 205.75 - 214.05 0.7378 times
Wed 04 March 2026 207.80 (0.17%) 206.15 199.05 - 210.30 2.1067 times
Mon 02 March 2026 207.45 (-7.26%) 190.05 190.05 - 216.20 1.8957 times
Fri 27 February 2026 223.70 (-0.64%) 225.55 218.85 - 226.75 1.2895 times
Thu 26 February 2026 225.15 (0.33%) 225.55 225.05 - 230.10 0.4983 times
Wed 25 February 2026 224.40 (-1.3%) 226.00 221.25 - 230.00 0.421 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 205.55 and 225.95

Weekly Target 1190.1
Weekly Target 2200.6
Weekly Target 3210.5
Weekly Target 4221
Weekly Target 5230.9

Weekly price and volumes for Platind

Date Closing Open Range Volume
Thu 12 March 2026 211.10 (2.5%) 200.00 200.00 - 220.40 0.5244 times
Fri 06 March 2026 205.95 (-7.93%) 190.05 190.05 - 216.20 0.811 times
Fri 27 February 2026 223.70 (-1.39%) 227.05 218.85 - 230.10 0.5047 times
Fri 20 February 2026 226.85 (-6.09%) 238.05 225.15 - 239.50 0.651 times
Fri 13 February 2026 241.55 (5.34%) 225.90 220.00 - 244.50 1.1246 times
Fri 06 February 2026 229.30 (-2.57%) 241.20 214.05 - 241.20 0.7402 times
Fri 30 January 2026 235.35 (0.77%) 237.95 221.35 - 237.95 1.358 times
Fri 23 January 2026 233.55 (3.66%) 224.90 216.40 - 236.75 1.6417 times
Fri 16 January 2026 225.30 (2.27%) 220.30 213.30 - 241.00 1.5201 times
Fri 09 January 2026 220.30 (-10.28%) 240.65 218.55 - 246.95 1.1244 times
Fri 02 January 2026 245.55 (-3.08%) 258.45 242.40 - 258.45 1.0492 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 200.58 and 230.93

Monthly Target 1176.83
Monthly Target 2193.97
Monthly Target 3207.18333333333
Monthly Target 4224.32
Monthly Target 5237.53

Monthly price and volumes Platind

Date Closing Open Range Volume
Thu 12 March 2026 211.10 (-5.63%) 190.05 190.05 - 220.40 0.1317 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.298 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 0.6011 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 0.3712 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 0.3731 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 0.4844 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 4.151 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.4746 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.8594 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 1.2555 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.8234 times

 monthly chart Platind

Yearly price and charts Platind

Strong yearly Stock price targets for Platind 544134 are 169.1 and 232.05

Yearly Target 1155.1
Yearly Target 2183.1
Yearly Target 3218.05
Yearly Target 4246.05
Yearly Target 5281

Yearly price and volumes Platind

Date Closing Open Range Volume
Thu 12 March 2026 211.10 (-14.91%) 248.40 190.05 - 253.00 0.0484 times
Wed 31 December 2025 248.10 (-41.46%) 432.90 220.25 - 448.75 0.6586 times
Tue 31 December 2024 423.80 (0%) 228.00 167.40 - 502.00 2.293 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Platind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.45 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 210.92
12 day DMA 214.98
20 day DMA 221.58
35 day DMA 225.78
50 day DMA 228.16
100 day DMA 246.91
150 day DMA 259.73
200 day DMA 264.58

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA212.26212.84211.39
12 day EMA215.29216.05216.11
20 day EMA219.13219.98220.42
35 day EMA224.14224.91225.45
50 day EMA228.71229.43229.99

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA210.92210.55208.96
12 day SMA214.98216.22217.14
20 day SMA221.58222.98224.14
35 day SMA225.78226.33226.47
50 day SMA228.16228.89229.55
100 day SMA246.91247.61248.23
150 day SMA259.73260.16260.62
200 day SMA264.58264.84265.06

Videos related to: Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top