Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544134
- 544134 Experts view
- Tomorrow's Movement 544134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Platind
Strong intraday Stock price targets for Platind are 225.8 and 231
| Intraday Target 1 | 224.8 |
| Intraday Target 2 | 226.8 |
| Intraday Target 3 | 230 |
| Intraday Target 4 | 232 |
| Intraday Target 5 | 235.2 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.80 (-1.08%) | 232.15 | 228.00 - 233.20 | 0.1972 times | Wed 18 February 2026 | 231.30 (-0.56%) | 227.00 | 227.00 - 232.80 | 1.0876 times | Tue 17 February 2026 | 232.60 (-0.64%) | 232.65 | 231.30 - 236.05 | 0.7732 times | Mon 16 February 2026 | 234.10 (-3.08%) | 238.05 | 232.40 - 239.50 | 0.6835 times | Fri 13 February 2026 | 241.55 (4.75%) | 230.60 | 226.00 - 244.50 | 3.1321 times | Thu 12 February 2026 | 230.60 (-3.62%) | 220.00 | 220.00 - 236.00 | 1.2109 times | Wed 11 February 2026 | 239.25 (0.13%) | 237.90 | 236.00 - 241.20 | 1.0799 times | Tue 10 February 2026 | 238.95 (1.4%) | 236.40 | 235.25 - 241.40 | 0.5826 times | Mon 09 February 2026 | 235.65 (2.77%) | 225.90 | 225.90 - 239.00 | 0.4713 times | Fri 06 February 2026 | 229.30 (-0.07%) | 218.05 | 218.05 - 232.35 | 0.7816 times | Thu 05 February 2026 | 229.45 (-2.2%) | 233.50 | 228.05 - 233.50 | 0.4645 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 221.65 and 234.15
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 231.76666666667 |
| Weekly Target 4 | 236.53 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.80 (-5.28%) | 238.05 | 227.00 - 239.50 | 0.4416 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.0432 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.6866 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.2597 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.5228 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.41 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.043 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 0.9733 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9051 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.7147 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.7913 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 206.2 and 236.65
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 213.73 |
| Monthly Target 3 | 229.11666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 259.57 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.80 (-2.78%) | 241.20 | 214.05 - 244.50 | 0.2174 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.5658 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3494 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3512 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4559 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.907 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4467 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7501 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1817 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.775 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.6075 times |
Yearly price and charts Platind
Strong yearly Stock price targets for Platind 544134 are 201.2 and 240.9
| Yearly Target 1 | 192 |
| Yearly Target 2 | 210.4 |
| Yearly Target 3 | 231.7 |
| Yearly Target 4 | 250.1 |
| Yearly Target 5 | 271.4 |
Yearly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 228.80 (-7.78%) | 248.40 | 213.30 - 253.00 | 0.0392 times | Wed 31 December 2025 | 248.10 (-41.46%) | 432.90 | 220.25 - 448.75 | 0.6606 times | Tue 31 December 2024 | 423.80 (0%) | 228.00 | 167.40 - 502.00 | 2.3002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platind 544134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.78
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Platind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Platind in short term but the buy signal is initial and weak.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.02 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 233.67 |
| 12 day DMA | 233.85 |
| 20 day DMA | 231.76 |
| 35 day DMA | 232.21 |
| 50 day DMA | 238.58 |
| 100 day DMA | 257.51 |
| 150 day DMA | 267.23 |
| 200 day DMA | 267.41 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.98 | 233.57 | 234.71 |
| 12 day EMA | 232.77 | 233.49 | 233.89 |
| 20 day EMA | 233.02 | 233.46 | 233.69 |
| 35 day EMA | 236.2 | 236.64 | 236.95 |
| 50 day EMA | 239.18 | 239.6 | 239.94 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.67 | 234.03 | 235.62 |
| 12 day SMA | 233.85 | 233.96 | 233.58 |
| 20 day SMA | 231.76 | 232.05 | 232.01 |
| 35 day SMA | 232.21 | 232.76 | 233.22 |
| 50 day SMA | 238.58 | 239.1 | 239.26 |
| 100 day SMA | 257.51 | 258.46 | 259.4 |
| 150 day SMA | 267.23 | 267.49 | 267.72 |
| 200 day SMA | 267.41 | 267.5 | 267.6 |


