ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 23.54 and 23.94

Intraday Target 123.24
Intraday Target 223.44
Intraday Target 323.643333333333
Intraday Target 423.84
Intraday Target 524.04

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (0.3%) 23.45 23.45 - 23.85 1.2018 times
Fri 24 April 2026 23.56 (-0.25%) 23.64 23.42 - 23.64 0.4877 times
Thu 23 April 2026 23.62 (-0.59%) 23.52 23.52 - 23.70 0.736 times
Wed 22 April 2026 23.76 (-0.25%) 23.77 23.71 - 23.81 0.4369 times
Tue 21 April 2026 23.82 (0.13%) 23.85 23.77 - 23.89 1.168 times
Mon 20 April 2026 23.79 (0.13%) 23.16 23.16 - 23.85 0.8233 times
Fri 17 April 2026 23.76 (-0.67%) 23.82 23.63 - 23.90 0.7984 times
Thu 16 April 2026 23.92 (0.5%) 23.99 23.85 - 23.99 0.2425 times
Wed 15 April 2026 23.80 (1.15%) 23.65 23.65 - 24.34 1.8781 times
Mon 13 April 2026 23.53 (0.13%) 23.26 23.26 - 23.56 2.2274 times
Fri 10 April 2026 23.50 (0.26%) 23.51 23.38 - 23.68 1.2208 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.54 and 23.94

Weekly Target 123.24
Weekly Target 223.44
Weekly Target 323.643333333333
Weekly Target 423.84
Weekly Target 524.04

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (0.3%) 23.45 23.45 - 23.85 0.1678 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.5099 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.7186 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.8264 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.1428 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 1.8991 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.0716 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.8033 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 2.0648 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.7956 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.5018 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 23.04 and 24.93

Monthly Target 121.58
Monthly Target 222.61
Monthly Target 323.473333333333
Monthly Target 424.5
Monthly Target 525.36

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (3.23%) 23.55 22.45 - 24.34 0.4976 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2236 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6308 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2116 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7291 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2919 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5419 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0652 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3851 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4233 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3323 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.02 and 29.72

Yearly Target 116.34
Yearly Target 219.99
Yearly Target 324.043333333333
Yearly Target 427.69
Yearly Target 531.74

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Mon 27 April 2026 23.63 (12.74%) 21.10 20.40 - 28.10 1.1414 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.5839 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2747 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goldcase in short term but the buy signal is initial and weak.

Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.68
20 day DMA 23.44
35 day DMA 23.77
50 day DMA 24.01
100 day DMA 23.07
150 day DMA 21.7
200 day DMA 20.26

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6723.72
12 day EMA23.6423.6423.65
20 day EMA23.6123.6123.62
35 day EMA23.823.8123.82
50 day EMA23.9823.9924.01

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7123.75
12 day SMA23.6823.6823.65
20 day SMA23.4423.3523.23
35 day SMA23.7723.8423.89
50 day SMA24.0124.0224.02
100 day SMA23.0723.0323
150 day SMA21.721.6621.62
200 day SMA20.2620.2220.17

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top