Munafa Stock Market Course + Intraday & FNO calls 
Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 19.99 and 20.32
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.57 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.22 (0%) | 20.30 | 20.08 - 20.41 | 0.7446 times | Wed 03 December 2025 | 20.22 (0.65%) | 20.59 | 20.18 - 20.59 | 1.491 times | Tue 02 December 2025 | 20.09 (-0.79%) | 20.75 | 20.06 - 20.75 | 1.2398 times | Mon 01 December 2025 | 20.25 (2.07%) | 19.85 | 19.85 - 20.33 | 2.3942 times | Fri 28 November 2025 | 19.84 (0.35%) | 19.79 | 19.79 - 19.93 | 0.6964 times | Thu 27 November 2025 | 19.77 (-0.15%) | 19.77 | 19.67 - 19.83 | 0.3636 times | Wed 26 November 2025 | 19.80 (0.92%) | 20.11 | 19.72 - 20.11 | 0.2789 times | Tue 25 November 2025 | 19.62 (1.03%) | 19.64 | 19.58 - 19.74 | 0.7744 times | Mon 24 November 2025 | 19.42 (0.47%) | 19.34 | 19.27 - 19.45 | 0.7984 times | Fri 21 November 2025 | 19.33 (0.21%) | 19.13 | 19.12 - 19.38 | 1.2187 times | Thu 20 November 2025 | 19.29 (-0.62%) | 19.89 | 19.13 - 19.89 | 0.6131 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 20.04 and 20.94
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.22 (1.92%) | 19.85 | 19.85 - 20.75 | 0.4127 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.2048 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.4983 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.4164 times | Fri 07 November 2025 | 19.01 (0%) | 19.07 | 18.48 - 19.46 | 0.2641 times | Fri 31 October 2025 | 19.01 (-1.45%) | 19.05 | 18.32 - 19.39 | 0.8746 times | Thu 23 October 2025 | 19.29 (-5.81%) | 19.96 | 17.97 - 20.99 | 1.132 times | Fri 17 October 2025 | 20.48 (7.34%) | 19.19 | 19.19 - 20.80 | 1.5639 times | Fri 10 October 2025 | 19.08 (3.64%) | 17.94 | 17.94 - 19.39 | 2.9902 times | Fri 03 October 2025 | 18.41 (2.85%) | 17.90 | 17.65 - 18.63 | 1.643 times | Fri 26 September 2025 | 17.90 (3.23%) | 17.57 | 17.41 - 18.52 | 1.4825 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.04 and 20.94
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.22 (1.92%) | 19.85 | 19.85 - 20.75 | 0.1406 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.4714 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.4901 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.7202 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.6219 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.6835 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.5366 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.4063 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 1.1645 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.7647 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 0.6761 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 16.16 and 25.05
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.22 (66.15%) | 12.20 | 12.10 - 20.99 | 1.6818 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.3182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldcase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.24 |
| 100 day DMA | 17.68 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.05 | 19.96 |
| 12 day EMA | 19.87 | 19.81 | 19.73 |
| 20 day EMA | 19.69 | 19.63 | 19.57 |
| 35 day EMA | 19.43 | 19.38 | 19.33 |
| 50 day EMA | 19.16 | 19.12 | 19.08 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.03 | 19.95 |
| 12 day SMA | 19.77 | 19.68 | 19.61 |
| 20 day SMA | 19.64 | 19.58 | 19.51 |
| 35 day SMA | 19.55 | 19.52 | 19.49 |
| 50 day SMA | 19.24 | 19.18 | 19.12 |
| 100 day SMA | 17.68 | 17.63 | 17.58 |
| 150 day SMA | 16.88 | 16.84 | 16.81 |
| 200 day SMA | 16.17 | 16.14 | 16.1 |
Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
