ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 23.61 and 23.81

Intraday Target 123.45
Intraday Target 223.56
Intraday Target 323.646666666667
Intraday Target 423.76
Intraday Target 523.85

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 25 September 2026 23.68 (0.72%) 23.54 23.53 - 23.73 1.0364 times
Thu 24 September 2026 23.51 (-1.26%) 23.52 23.48 - 23.67 0.7396 times
Wed 23 September 2026 23.81 (-0.04%) 23.93 23.75 - 24.00 0.6585 times
Tue 22 September 2026 23.82 (-0.46%) 23.77 23.67 - 23.92 0.8784 times
Mon 21 September 2026 23.93 (-0.58%) 24.04 23.90 - 24.06 0.7585 times
Fri 18 September 2026 24.07 (1.52%) 23.90 23.90 - 24.17 1.4099 times
Thu 17 September 2026 23.71 (-0.29%) 23.58 23.55 - 23.80 0.7878 times
Wed 16 September 2026 23.78 (1.06%) 23.65 23.65 - 23.81 1.2949 times
Tue 15 September 2026 23.53 (-1.22%) 23.60 23.50 - 23.75 0.7354 times
Fri 11 September 2026 23.82 (-1.08%) 23.60 23.60 - 23.96 1.7005 times
Thu 10 September 2026 24.08 (0.54%) 24.08 24.02 - 24.54 0.4468 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.29 and 23.87

Weekly Target 123.16
Weekly Target 223.42
Weekly Target 323.74
Weekly Target 424
Weekly Target 524.32

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 25 September 2026 23.68 (-1.62%) 24.04 23.48 - 24.06 0.6183 times
Fri 18 September 2026 24.07 (1.05%) 23.60 23.50 - 24.17 0.6421 times
Fri 11 September 2026 23.82 (-1.57%) 24.15 23.60 - 24.54 0.9478 times
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.3425 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.6479 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.1886 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.1241 times
Fri 07 August 2026 23.49 (5.29%) 22.31 21.86 - 23.52 1.3245 times
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.5701 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.594 times
Fri 17 July 2026 22.04 (-1.96%) 22.51 21.90 - 22.60 0.603 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.72 and 24.25

Monthly Target 122.39
Monthly Target 223.04
Monthly Target 323.923333333333
Monthly Target 424.57
Monthly Target 525.45

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 25 September 2026 23.68 (-2.19%) 24.81 23.28 - 24.81 0.4077 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7244 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3613 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.6774 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.5141 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.6435 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.4087 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.8775 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.5462 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.8394 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3361 times

monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.04 and 29.74

Yearly Target 116.36
Yearly Target 220.02
Yearly Target 324.06
Yearly Target 427.72
Yearly Target 531.76

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Fri 25 September 2026 23.68 (12.98%) 21.10 20.40 - 28.10 1.4028 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.3611 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2361 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.81
20 day DMA 23.92
35 day DMA 24.1
50 day DMA 23.61
100 day DMA 23.54
150 day DMA 23.67
200 day DMA 23.37

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7423.85
12 day EMA23.8223.8423.9
20 day EMA23.8723.8923.93
35 day EMA23.6823.6823.69
50 day EMA23.523.4923.49

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8323.87
12 day SMA23.8123.8323.87
20 day SMA23.9223.9724.06
35 day SMA24.124.0924.07
50 day SMA23.6123.5823.55
100 day SMA23.5423.5423.54
150 day SMA23.6723.6723.68
200 day SMA23.3723.3523.34

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top