ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 22.9 and 23.85

Intraday Target 122.12
Intraday Target 222.73
Intraday Target 323.066666666667
Intraday Target 423.68
Intraday Target 524.02

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 06 April 2026 23.35 (1.39%) 22.45 22.45 - 23.40 0.7846 times
Thu 02 April 2026 23.03 (-1.92%) 24.00 22.65 - 24.00 0.5242 times
Wed 01 April 2026 23.48 (2.58%) 23.55 23.37 - 23.73 0.5608 times
Mon 30 March 2026 22.89 (2.19%) 22.78 22.34 - 23.00 1.7443 times
Fri 27 March 2026 22.40 (-1.02%) 22.59 22.15 - 22.59 0.5034 times
Wed 25 March 2026 22.63 (2.91%) 22.43 22.30 - 22.77 0.6945 times
Tue 24 March 2026 21.99 (4.07%) 21.69 21.44 - 22.15 1.0327 times
Mon 23 March 2026 21.13 (-8.21%) 22.83 20.40 - 22.99 2.471 times
Fri 20 March 2026 23.02 (-0.26%) 23.32 22.83 - 23.37 0.5507 times
Thu 19 March 2026 23.08 (-5.1%) 23.84 22.97 - 23.94 1.1337 times
Wed 18 March 2026 24.32 (-0.41%) 24.44 24.17 - 24.44 0.2066 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.9 and 23.85

Weekly Target 122.12
Weekly Target 222.73
Weekly Target 323.066666666667
Weekly Target 423.68
Weekly Target 524.02

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 06 April 2026 23.35 (1.39%) 22.45 22.45 - 23.40 0.1978 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 0.7134 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 1.1855 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 0.6689 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.5014 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 1.2889 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.4967 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.3132 times
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.5277 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 4.1064 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 2.4708 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.13 and 23.68

Monthly Target 121.72
Monthly Target 222.53
Monthly Target 323.266666666667
Monthly Target 424.08
Monthly Target 524.82

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 06 April 2026 23.35 (2.01%) 23.55 22.45 - 24.00 0.1464 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2688 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.691 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2933 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.756 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3027 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5989 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1046 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3993 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4389 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3445 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.88 and 29.58

Yearly Target 116.25
Yearly Target 219.8
Yearly Target 323.95
Yearly Target 427.5
Yearly Target 531.65

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Mon 06 April 2026 23.35 (11.4%) 21.10 20.40 - 28.10 1.0949 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.6235 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2816 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.98
20 day DMA 23.77
35 day DMA 24.14
50 day DMA 24.28
100 day DMA 22.49
150 day DMA 21.05
200 day DMA 19.69

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.9622.92
12 day EMA23.2123.1923.22
20 day EMA23.5123.5323.58
35 day EMA23.7723.7923.84
50 day EMA24.0324.0624.1

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.8922.68
12 day SMA22.9823.0523.2
20 day SMA23.7723.8824.04
35 day SMA24.1424.1724.21
50 day SMA24.2824.2924.28
100 day SMA22.4922.4522.41
150 day SMA21.052120.95
200 day SMA19.6919.6519.61

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top