ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 23.53 and 24.15

Intraday Target 123.37
Intraday Target 223.69
Intraday Target 323.993333333333
Intraday Target 424.31
Intraday Target 524.61

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-1.92%) 24.25 23.68 - 24.30 0.4871 times
Thu 12 February 2026 24.47 (0.08%) 24.94 24.37 - 24.94 0.1173 times
Wed 11 February 2026 24.45 (0.16%) 25.02 24.25 - 25.02 0.1377 times
Tue 10 February 2026 24.41 (0.33%) 24.84 24.27 - 25.14 0.2329 times
Mon 09 February 2026 24.33 (2.23%) 24.47 24.24 - 24.97 0.5766 times
Fri 06 February 2026 23.80 (-0.42%) 23.79 23.21 - 23.96 0.5057 times
Thu 05 February 2026 23.90 (-2.96%) 24.02 23.38 - 24.15 0.9419 times
Wed 04 February 2026 24.63 (3.57%) 24.53 24.44 - 25.25 1.0542 times
Tue 03 February 2026 23.78 (4.62%) 23.48 23.01 - 24.05 2.3893 times
Mon 02 February 2026 22.73 (-2.03%) 22.62 21.50 - 23.48 3.5572 times
Sun 01 February 2026 23.20 (-9.38%) 24.30 22.19 - 24.30 3.6248 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.11 and 24.57

Weekly Target 122.81
Weekly Target 223.41
Weekly Target 324.273333333333
Weekly Target 424.87
Weekly Target 525.73

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.3753 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 2.9204 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 1.7572 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.1853 times
Fri 16 January 2026 22.38 (3.85%) 22.00 21.76 - 22.72 0.5143 times
Fri 09 January 2026 21.55 (1.46%) 21.24 20.95 - 22.11 0.5955 times
Fri 02 January 2026 21.24 (-2.3%) 21.19 20.61 - 22.05 0.7145 times
Fri 26 December 2025 21.74 (4.12%) 20.92 20.92 - 22.00 0.344 times
Fri 19 December 2025 20.88 (0.14%) 20.32 20.32 - 21.33 0.2854 times
Fri 12 December 2025 20.85 (2.71%) 20.37 20.05 - 20.95 0.308 times
Fri 05 December 2025 20.30 (2.32%) 19.85 19.85 - 20.75 0.2776 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 20.88 and 24.63

Monthly Target 119.83
Monthly Target 221.92
Monthly Target 323.583333333333
Monthly Target 425.67
Monthly Target 527.33

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-6.25%) 24.30 21.50 - 25.25 1.5024 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3937 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7891 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3159 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6689 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1529 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4168 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4581 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3596 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 0.9425 times
Wed 30 April 2025 15.04 (6.21%) 14.27 13.88 - 15.79 0.7805 times

monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.46 and 29.65

Yearly Target 117.15
Yearly Target 220.57
Yearly Target 324.336666666667
Yearly Target 427.76
Yearly Target 531.53

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (14.5%) 21.10 20.91 - 28.10 0.853 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.8296 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.3174 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.

Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.11
20 day DMA 24.42
35 day DMA 23.23
50 day DMA 22.48
100 day DMA 20.83
150 day DMA 19.25
200 day DMA 18.25

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3624.3
12 day EMA24.224.2424.2
20 day EMA23.9823.9823.93
35 day EMA23.3123.2723.2
50 day EMA22.4622.422.32

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2924.18
12 day SMA24.1124.4324.55
20 day SMA24.4224.3424.24
35 day SMA23.2323.1523.07
50 day SMA22.4822.422.31
100 day SMA20.8320.7620.69
150 day SMA19.2519.1919.13
200 day SMA18.2518.2118.16

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top