Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 22.9 and 23.85
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 24.02 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.35 (1.39%) | 22.45 | 22.45 - 23.40 | 0.7846 times | Thu 02 April 2026 | 23.03 (-1.92%) | 24.00 | 22.65 - 24.00 | 0.5242 times | Wed 01 April 2026 | 23.48 (2.58%) | 23.55 | 23.37 - 23.73 | 0.5608 times | Mon 30 March 2026 | 22.89 (2.19%) | 22.78 | 22.34 - 23.00 | 1.7443 times | Fri 27 March 2026 | 22.40 (-1.02%) | 22.59 | 22.15 - 22.59 | 0.5034 times | Wed 25 March 2026 | 22.63 (2.91%) | 22.43 | 22.30 - 22.77 | 0.6945 times | Tue 24 March 2026 | 21.99 (4.07%) | 21.69 | 21.44 - 22.15 | 1.0327 times | Mon 23 March 2026 | 21.13 (-8.21%) | 22.83 | 20.40 - 22.99 | 2.471 times | Fri 20 March 2026 | 23.02 (-0.26%) | 23.32 | 22.83 - 23.37 | 0.5507 times | Thu 19 March 2026 | 23.08 (-5.1%) | 23.84 | 22.97 - 23.94 | 1.1337 times | Wed 18 March 2026 | 24.32 (-0.41%) | 24.44 | 24.17 - 24.44 | 0.2066 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.9 and 23.85
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.35 (1.39%) | 22.45 | 22.45 - 23.40 | 0.1978 times | Thu 02 April 2026 | 23.03 (2.81%) | 22.78 | 22.34 - 24.00 | 0.7134 times | Fri 27 March 2026 | 22.40 (-2.69%) | 22.83 | 20.40 - 22.99 | 1.1855 times | Fri 20 March 2026 | 23.02 (-7.33%) | 24.70 | 22.83 - 24.81 | 0.6689 times | Fri 13 March 2026 | 24.84 (-0.04%) | 25.39 | 24.37 - 25.42 | 0.5014 times | Fri 06 March 2026 | 24.85 (-0.76%) | 25.90 | 24.80 - 26.75 | 1.2889 times | Fri 27 February 2026 | 25.04 (3%) | 24.80 | 24.35 - 25.21 | 0.4967 times | Fri 20 February 2026 | 24.31 (1.29%) | 24.00 | 23.42 - 24.55 | 0.3132 times | Fri 13 February 2026 | 24.00 (0.84%) | 24.47 | 23.68 - 25.14 | 0.5277 times | Fri 06 February 2026 | 23.80 (-7.03%) | 24.30 | 21.50 - 25.25 | 4.1064 times | Fri 30 January 2026 | 25.60 (5.22%) | 24.71 | 24.71 - 28.10 | 2.4708 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.13 and 23.68
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.35 (2.01%) | 23.55 | 22.45 - 24.00 | 0.1464 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2688 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.691 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.2933 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.756 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3027 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.5989 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.1046 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.3993 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4389 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3445 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.88 and 29.58
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.35 (11.4%) | 21.10 | 20.40 - 28.10 | 1.0949 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.6235 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.2816 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.28 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.96 | 22.92 |
| 12 day EMA | 23.21 | 23.19 | 23.22 |
| 20 day EMA | 23.51 | 23.53 | 23.58 |
| 35 day EMA | 23.77 | 23.79 | 23.84 |
| 50 day EMA | 24.03 | 24.06 | 24.1 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.89 | 22.68 |
| 12 day SMA | 22.98 | 23.05 | 23.2 |
| 20 day SMA | 23.77 | 23.88 | 24.04 |
| 35 day SMA | 24.14 | 24.17 | 24.21 |
| 50 day SMA | 24.28 | 24.29 | 24.28 |
| 100 day SMA | 22.49 | 22.45 | 22.41 |
| 150 day SMA | 21.05 | 21 | 20.95 |
| 200 day SMA | 19.69 | 19.65 | 19.61 |


