ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 24.14 and 24.71

Intraday Target 124.02
Intraday Target 224.25
Intraday Target 324.593333333333
Intraday Target 424.82
Intraday Target 525.16

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (0.08%) 24.94 24.37 - 24.94 0.0893 times
Wed 11 February 2026 24.45 (0.16%) 25.02 24.25 - 25.02 0.1048 times
Tue 10 February 2026 24.41 (0.33%) 24.84 24.27 - 25.14 0.1773 times
Mon 09 February 2026 24.33 (2.23%) 24.47 24.24 - 24.97 0.4389 times
Fri 06 February 2026 23.80 (-0.42%) 23.79 23.21 - 23.96 0.3849 times
Thu 05 February 2026 23.90 (-2.96%) 24.02 23.38 - 24.15 0.717 times
Wed 04 February 2026 24.63 (3.57%) 24.53 24.44 - 25.25 0.8024 times
Tue 03 February 2026 23.78 (4.62%) 23.48 23.01 - 24.05 1.8187 times
Mon 02 February 2026 22.73 (-2.03%) 22.62 21.50 - 23.48 2.7076 times
Sun 01 February 2026 23.20 (-9.38%) 24.30 22.19 - 24.30 2.7591 times
Fri 30 January 2026 25.60 (-8.14%) 26.51 25.01 - 27.18 1.896 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 24.02 and 24.92

Weekly Target 123.72
Weekly Target 224.09
Weekly Target 324.616666666667
Weekly Target 424.99
Weekly Target 525.52

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (2.82%) 24.47 24.24 - 25.14 0.2606 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 2.9553 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 1.7782 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.2114 times
Fri 16 January 2026 22.38 (3.85%) 22.00 21.76 - 22.72 0.5204 times
Fri 09 January 2026 21.55 (1.46%) 21.24 20.95 - 22.11 0.6026 times
Fri 02 January 2026 21.24 (-2.3%) 21.19 20.61 - 22.05 0.723 times
Fri 26 December 2025 21.74 (4.12%) 20.92 20.92 - 22.00 0.3481 times
Fri 19 December 2025 20.88 (0.14%) 20.32 20.32 - 21.33 0.2888 times
Fri 12 December 2025 20.85 (2.71%) 20.37 20.05 - 20.95 0.3117 times
Fri 05 December 2025 20.30 (2.32%) 19.85 19.85 - 20.75 0.2809 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.99 and 26.74

Monthly Target 119.99
Monthly Target 222.23
Monthly Target 323.74
Monthly Target 425.98
Monthly Target 527.49

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (-4.41%) 24.30 21.50 - 25.25 1.4566 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.4066 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7934 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3176 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6779 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1591 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4191 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4606 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3616 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 0.9476 times
Wed 30 April 2025 15.04 (6.21%) 14.27 13.88 - 15.79 0.7847 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.69 and 29.88

Yearly Target 117.3
Yearly Target 220.89
Yearly Target 324.493333333333
Yearly Target 428.08
Yearly Target 531.68

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (16.75%) 21.10 20.91 - 28.10 0.8446 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.8368 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.3186 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.

Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.43
20 day DMA 24.34
35 day DMA 23.15
50 day DMA 22.4
100 day DMA 20.76
150 day DMA 19.19
200 day DMA 18.21

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.324.22
12 day EMA24.2424.224.16
20 day EMA23.9823.9323.87
35 day EMA23.2823.2123.14
50 day EMA22.3922.3122.22

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1824.21
12 day SMA24.4324.5524.6
20 day SMA24.3424.2424.13
35 day SMA23.1523.0722.98
50 day SMA22.422.3122.23
100 day SMA20.7620.6920.62
150 day SMA19.1919.1319.07
200 day SMA18.2118.1618.12

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top