ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 23.65 and 24.05

Intraday Target 123.56
Intraday Target 223.74
Intraday Target 323.963333333333
Intraday Target 424.14
Intraday Target 524.36

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (-0.71%) 24.19 23.79 - 24.19 0.5358 times
Wed 12 August 2026 24.08 (0.71%) 24.11 23.93 - 24.16 0.6881 times
Tue 11 August 2026 23.91 (0.8%) 24.01 23.80 - 24.20 1.3916 times
Mon 10 August 2026 23.72 (0.98%) 23.96 23.51 - 24.00 1.579 times
Fri 07 August 2026 23.49 (0.86%) 22.70 22.70 - 23.52 0.9777 times
Thu 06 August 2026 23.29 (2.55%) 23.16 22.91 - 23.33 1.8656 times
Wed 05 August 2026 22.71 (1.84%) 22.39 22.39 - 22.78 1.2449 times
Tue 04 August 2026 22.30 (-0.09%) 22.21 22.04 - 22.37 0.3245 times
Mon 03 August 2026 22.32 (0.04%) 22.31 21.86 - 22.76 0.9951 times
Fri 31 July 2026 22.31 (-0.09%) 22.40 22.29 - 22.42 0.3978 times
Thu 30 July 2026 22.33 (0.5%) 22.66 22.18 - 22.66 0.2302 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.37 and 24.06

Weekly Target 123.18
Weekly Target 223.55
Weekly Target 323.873333333333
Weekly Target 424.24
Weekly Target 524.56

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (1.79%) 23.96 23.51 - 24.20 1.0425 times
Fri 07 August 2026 23.49 (5.29%) 22.31 21.86 - 23.52 1.3441 times
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.5785 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.6028 times
Fri 17 July 2026 22.04 (-1.96%) 22.51 21.90 - 22.60 0.6119 times
Fri 10 July 2026 22.48 (-2.01%) 22.55 22.21 - 22.90 0.3875 times
Fri 03 July 2026 22.94 (5.13%) 21.82 21.40 - 23.24 1.0534 times
Thu 25 June 2026 21.82 (-4.26%) 22.79 21.70 - 23.06 1.4436 times
Fri 19 June 2026 22.79 (-1.81%) 23.35 22.51 - 24.13 1.1244 times
Fri 12 June 2026 23.21 (-4.64%) 23.85 22.45 - 24.20 1.8113 times
Fri 05 June 2026 24.34 (-0.65%) 24.34 24.10 - 24.54 0.6129 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.89 and 25.23

Monthly Target 120.98
Monthly Target 222.45
Monthly Target 323.323333333333
Monthly Target 424.79
Monthly Target 525.66

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (7.17%) 22.31 21.86 - 24.20 0.317 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3801 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.7126 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.5409 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.677 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.482 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.9752 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.6787 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.8831 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3535 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.8676 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.16 and 29.86

Yearly Target 116.44
Yearly Target 220.17
Yearly Target 324.136666666667
Yearly Target 427.87
Yearly Target 531.84

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (14.07%) 21.10 20.40 - 28.10 1.332 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.4214 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2466 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.05
20 day DMA 22.79
35 day DMA 22.57
50 day DMA 22.84
100 day DMA 23.3
150 day DMA 23.55
200 day DMA 22.67

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6723.46
12 day EMA23.2823.1723.01
20 day EMA23.0522.9622.84
35 day EMA23.0122.9622.89
50 day EMA23.0723.0423

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.723.42
12 day SMA23.0522.9122.78
20 day SMA22.7922.7122.61
35 day SMA22.5722.5322.5
50 day SMA22.8422.8522.86
100 day SMA23.323.323.31
150 day SMA23.5523.5323.51
200 day SMA22.6722.6522.63

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top