ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 22.17 and 22.4

Intraday Target 122.11
Intraday Target 222.23
Intraday Target 322.34
Intraday Target 422.46
Intraday Target 522.57

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (-0.58%) 22.45 22.22 - 22.45 1.5769 times
Wed 21 October 2026 22.48 (-1.45%) 22.63 22.45 - 22.69 0.5976 times
Mon 19 October 2026 22.81 (-0.35%) 22.97 22.80 - 22.97 0.536 times
Fri 16 October 2026 22.89 (0.35%) 22.81 22.78 - 22.95 1.0361 times
Thu 15 October 2026 22.81 (0%) 22.71 22.70 - 22.83 0.488 times
Wed 14 October 2026 22.81 (-1%) 22.98 22.76 - 22.98 0.7311 times
Tue 13 October 2026 23.04 (-0.22%) 23.18 23.00 - 23.18 0.571 times
Mon 12 October 2026 23.09 (-0.22%) 23.24 23.07 - 23.37 0.6638 times
Tue 06 October 2026 23.14 (0%) 23.05 22.95 - 23.18 1.7066 times
Mon 05 October 2026 23.14 (-0.04%) 23.22 22.94 - 23.22 2.0928 times
Thu 01 October 2026 23.15 (0.74%) 23.00 23.00 - 23.25 2.1282 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 21.91 and 22.66

Weekly Target 121.76
Weekly Target 222.06
Weekly Target 322.513333333333
Weekly Target 422.81
Weekly Target 523.26

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (-2.36%) 22.97 22.22 - 22.97 0.3504 times
Fri 16 October 2026 22.89 (-1.08%) 23.24 22.70 - 23.37 0.4512 times
Tue 06 October 2026 23.14 (-0.04%) 23.22 22.94 - 23.22 0.4912 times
Thu 01 October 2026 23.15 (-2.24%) 23.30 22.82 - 23.31 0.9647 times
Fri 25 September 2026 23.68 (-1.62%) 24.04 23.48 - 24.06 0.7495 times
Fri 18 September 2026 24.07 (1.05%) 23.60 23.50 - 24.17 0.7783 times
Fri 11 September 2026 23.82 (-1.57%) 24.15 23.60 - 24.54 1.1489 times
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.6273 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.9976 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.4408 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.3627 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.71 and 22.86

Monthly Target 121.5
Monthly Target 221.92
Monthly Target 322.646666666667
Monthly Target 423.07
Monthly Target 523.8

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (-2.74%) 23.00 22.22 - 23.37 0.1763 times
Tue 29 September 2026 22.98 (-5.08%) 24.81 22.82 - 24.81 0.5113 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7707 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3843 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.7207 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.547 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.6846 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.4987 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.9975 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.7089 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.893 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.38 and 29.08

Yearly Target 115.92
Yearly Target 219.13
Yearly Target 323.616666666667
Yearly Target 426.83
Yearly Target 531.32

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Thu 22 October 2026 22.35 (6.63%) 21.10 20.40 - 28.10 1.422 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.3448 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2333 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.89
20 day DMA 23.22
35 day DMA 23.6
50 day DMA 23.75
100 day DMA 23.37
150 day DMA 23.51
200 day DMA 23.52

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7522.89
12 day EMA22.8922.9923.08
20 day EMA23.1123.1923.26
35 day EMA23.3323.3923.44
50 day EMA23.5223.5723.61

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7622.87
12 day SMA22.8922.9523.05
20 day SMA23.2223.2923.34
35 day SMA23.623.6923.77
50 day SMA23.7523.7523.74
100 day SMA23.3723.3923.41
150 day SMA23.5123.5323.55
200 day SMA23.5223.5223.51

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top