ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 23.93 and 24.38

Intraday Target 123.83
Intraday Target 224.02
Intraday Target 324.283333333333
Intraday Target 424.47
Intraday Target 524.73

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 04 September 2026 24.20 (0.67%) 24.55 24.10 - 24.55 0.7397 times
Thu 03 September 2026 24.04 (2.17%) 24.00 23.61 - 24.12 0.6732 times
Wed 02 September 2026 23.53 (-1.47%) 23.28 23.28 - 23.65 1.4741 times
Tue 01 September 2026 23.88 (-1.36%) 24.81 23.81 - 24.81 0.3688 times
Mon 31 August 2026 24.21 (-2.85%) 25.42 24.04 - 25.42 1.2336 times
Fri 28 August 2026 24.92 (0.69%) 24.53 24.53 - 24.95 0.7614 times
Thu 27 August 2026 24.75 (-1.86%) 25.25 24.44 - 25.28 1.4782 times
Wed 26 August 2026 25.22 (-0.36%) 25.94 25.17 - 25.94 0.7399 times
Tue 25 August 2026 25.31 (-0.12%) 25.27 25.11 - 25.43 1.1578 times
Mon 24 August 2026 25.34 (1.32%) 25.51 24.89 - 25.51 1.3734 times
Fri 21 August 2026 25.01 (1.83%) 24.56 24.15 - 25.09 1.2253 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.67 and 24.81

Weekly Target 122.16
Weekly Target 223.18
Weekly Target 324.3
Weekly Target 425.32
Weekly Target 526.44

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.3678 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.679 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.211 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.1454 times
Fri 07 August 2026 23.49 (5.29%) 22.31 21.86 - 23.52 1.3495 times
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.5809 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.6052 times
Fri 17 July 2026 22.04 (-1.96%) 22.51 21.90 - 22.60 0.6144 times
Fri 10 July 2026 22.48 (-2.01%) 22.55 22.21 - 22.90 0.3891 times
Fri 03 July 2026 22.94 (5.13%) 21.82 21.40 - 23.24 1.0576 times
Thu 25 June 2026 21.82 (-4.26%) 22.79 21.70 - 23.06 1.4495 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.98 and 24.51

Monthly Target 122.57
Monthly Target 223.38
Monthly Target 324.096666666667
Monthly Target 424.91
Monthly Target 525.63

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 04 September 2026 24.20 (-0.04%) 24.81 23.28 - 24.81 0.1284 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7455 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3718 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.6971 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.5291 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.6622 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.4497 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.9321 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.6203 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.8638 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3458 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.3 and 30

Yearly Target 116.53
Yearly Target 220.37
Yearly Target 324.233333333333
Yearly Target 428.07
Yearly Target 531.93

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Fri 04 September 2026 24.20 (15.46%) 21.10 20.40 - 28.10 1.3794 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.3811 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2396 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.58
20 day DMA 24.32
35 day DMA 23.56
50 day DMA 23.17
100 day DMA 23.51
150 day DMA 23.73
200 day DMA 23.08

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0924.12
12 day EMA24.2324.2424.28
20 day EMA24.124.0924.1
35 day EMA23.7623.7323.71
50 day EMA23.2223.1823.15

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1224.26
12 day SMA24.5824.5624.56
20 day SMA24.3224.2924.25
35 day SMA23.5623.523.45
50 day SMA23.1723.1323.11
100 day SMA23.5123.523.5
150 day SMA23.7323.7423.74
200 day SMA23.0823.0623.04

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top