ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 21.92 and 22.57

Intraday Target 121.38
Intraday Target 221.8
Intraday Target 322.026666666667
Intraday Target 422.45
Intraday Target 522.68

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 20 July 2026 22.23 (0.86%) 22.04 21.60 - 22.25 1.2979 times
Fri 17 July 2026 22.04 (-0.63%) 22.03 21.90 - 22.55 1.2671 times
Thu 16 July 2026 22.18 (0.09%) 22.00 22.00 - 22.24 0.4045 times
Wed 15 July 2026 22.16 (0.41%) 22.05 22.00 - 22.22 0.7234 times
Tue 14 July 2026 22.07 (-0.9%) 22.60 22.03 - 22.60 1.0399 times
Mon 13 July 2026 22.27 (-0.93%) 22.51 22.10 - 22.51 1.8929 times
Fri 10 July 2026 22.48 (-0.09%) 22.67 22.44 - 22.67 0.3872 times
Thu 09 July 2026 22.50 (1.03%) 22.24 22.24 - 22.90 0.4182 times
Wed 08 July 2026 22.27 (-1.33%) 22.50 22.21 - 22.63 1.7088 times
Tue 07 July 2026 22.57 (-1.61%) 22.55 22.33 - 22.84 0.86 times
Fri 03 July 2026 22.94 (2.41%) 22.50 22.50 - 23.24 3.2052 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 21.92 and 22.57

Weekly Target 121.38
Weekly Target 221.8
Weekly Target 322.026666666667
Weekly Target 422.45
Weekly Target 522.68

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 20 July 2026 22.23 (0.86%) 22.04 21.60 - 22.25 0.1748 times
Fri 17 July 2026 22.04 (-1.96%) 22.51 21.90 - 22.60 0.7177 times
Fri 10 July 2026 22.48 (-2.01%) 22.55 22.21 - 22.90 0.4546 times
Fri 03 July 2026 22.94 (5.13%) 21.82 21.40 - 23.24 1.2355 times
Thu 25 June 2026 21.82 (-4.26%) 22.79 21.70 - 23.06 1.6932 times
Fri 19 June 2026 22.79 (-1.81%) 23.35 22.51 - 24.13 1.3188 times
Fri 12 June 2026 23.21 (-4.64%) 23.85 22.45 - 24.20 2.1245 times
Fri 05 June 2026 24.34 (-0.65%) 24.34 24.10 - 24.54 0.7188 times
Fri 29 May 2026 24.50 (-1.29%) 24.84 24.40 - 25.48 0.8127 times
Fri 22 May 2026 24.82 (0.81%) 24.58 24.29 - 25.20 0.7494 times
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 2.2755 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.92 and 23.56

Monthly Target 120.72
Monthly Target 221.47
Monthly Target 322.356666666667
Monthly Target 423.11
Monthly Target 524

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 20 July 2026 22.23 (0.82%) 22.00 21.60 - 23.24 0.2129 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.6244 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.4739 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5931 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2984 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.7306 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.347 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7737 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3098 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6363 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1304 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.32 and 29.02

Yearly Target 115.88
Yearly Target 219.05
Yearly Target 323.576666666667
Yearly Target 426.75
Yearly Target 531.28

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Mon 20 July 2026 22.23 (6.06%) 21.10 20.40 - 28.10 1.2928 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.4549 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2524 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goldcase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.34
20 day DMA 22.34
35 day DMA 22.97
50 day DMA 23.43
100 day DMA 23.67
150 day DMA 23.32
200 day DMA 22.31

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1722.23
12 day EMA22.322.3122.36
20 day EMA22.4722.522.55
35 day EMA22.8522.8922.94
50 day EMA23.323.3423.39

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1422.23
12 day SMA22.3422.3222.32
20 day SMA22.3422.3922.47
35 day SMA22.9723.0323.11
50 day SMA23.4323.4623.48
100 day SMA23.6723.6823.7
150 day SMA23.3223.3123.29
200 day SMA22.3122.2922.26

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top