Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 21.92 and 22.57
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.026666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.68 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.23 (0.86%) | 22.04 | 21.60 - 22.25 | 1.2979 times | Fri 17 July 2026 | 22.04 (-0.63%) | 22.03 | 21.90 - 22.55 | 1.2671 times | Thu 16 July 2026 | 22.18 (0.09%) | 22.00 | 22.00 - 22.24 | 0.4045 times | Wed 15 July 2026 | 22.16 (0.41%) | 22.05 | 22.00 - 22.22 | 0.7234 times | Tue 14 July 2026 | 22.07 (-0.9%) | 22.60 | 22.03 - 22.60 | 1.0399 times | Mon 13 July 2026 | 22.27 (-0.93%) | 22.51 | 22.10 - 22.51 | 1.8929 times | Fri 10 July 2026 | 22.48 (-0.09%) | 22.67 | 22.44 - 22.67 | 0.3872 times | Thu 09 July 2026 | 22.50 (1.03%) | 22.24 | 22.24 - 22.90 | 0.4182 times | Wed 08 July 2026 | 22.27 (-1.33%) | 22.50 | 22.21 - 22.63 | 1.7088 times | Tue 07 July 2026 | 22.57 (-1.61%) | 22.55 | 22.33 - 22.84 | 0.86 times | Fri 03 July 2026 | 22.94 (2.41%) | 22.50 | 22.50 - 23.24 | 3.2052 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 21.92 and 22.57
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.23 (0.86%) | 22.04 | 21.60 - 22.25 | 0.1748 times | Fri 17 July 2026 | 22.04 (-1.96%) | 22.51 | 21.90 - 22.60 | 0.7177 times | Fri 10 July 2026 | 22.48 (-2.01%) | 22.55 | 22.21 - 22.90 | 0.4546 times | Fri 03 July 2026 | 22.94 (5.13%) | 21.82 | 21.40 - 23.24 | 1.2355 times | Thu 25 June 2026 | 21.82 (-4.26%) | 22.79 | 21.70 - 23.06 | 1.6932 times | Fri 19 June 2026 | 22.79 (-1.81%) | 23.35 | 22.51 - 24.13 | 1.3188 times | Fri 12 June 2026 | 23.21 (-4.64%) | 23.85 | 22.45 - 24.20 | 2.1245 times | Fri 05 June 2026 | 24.34 (-0.65%) | 24.34 | 24.10 - 24.54 | 0.7188 times | Fri 29 May 2026 | 24.50 (-1.29%) | 24.84 | 24.40 - 25.48 | 0.8127 times | Fri 22 May 2026 | 24.82 (0.81%) | 24.58 | 24.29 - 25.20 | 0.7494 times | Fri 15 May 2026 | 24.62 (4.01%) | 24.26 | 23.18 - 25.38 | 2.2755 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 21.92 and 23.56
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.23 (0.82%) | 22.00 | 21.60 - 23.24 | 0.2129 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.6244 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.4739 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.5931 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2984 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.7306 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.347 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7737 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3098 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.6363 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.1304 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.32 and 29.02
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 23.576666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.23 (6.06%) | 21.10 | 20.40 - 28.10 | 1.2928 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.4549 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.2524 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldcase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.17 | 22.23 |
| 12 day EMA | 22.3 | 22.31 | 22.36 |
| 20 day EMA | 22.47 | 22.5 | 22.55 |
| 35 day EMA | 22.85 | 22.89 | 22.94 |
| 50 day EMA | 23.3 | 23.34 | 23.39 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.14 | 22.23 |
| 12 day SMA | 22.34 | 22.32 | 22.32 |
| 20 day SMA | 22.34 | 22.39 | 22.47 |
| 35 day SMA | 22.97 | 23.03 | 23.11 |
| 50 day SMA | 23.43 | 23.46 | 23.48 |
| 100 day SMA | 23.67 | 23.68 | 23.7 |
| 150 day SMA | 23.32 | 23.31 | 23.29 |
| 200 day SMA | 22.31 | 22.29 | 22.26 |


