ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 24.11 and 24.6

Intraday Target 123.72
Intraday Target 224.01
Intraday Target 324.206666666667
Intraday Target 424.5
Intraday Target 524.7

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 20 February 2026 24.31 (0.5%) 23.91 23.91 - 24.40 0.6784 times
Thu 19 February 2026 24.19 (2.11%) 23.75 23.75 - 24.34 0.8112 times
Wed 18 February 2026 23.69 (0%) 23.42 23.42 - 23.89 0.6664 times
Tue 17 February 2026 23.69 (-2.07%) 23.94 23.48 - 24.10 0.6853 times
Mon 16 February 2026 24.19 (0.79%) 24.00 23.94 - 24.55 0.8834 times
Fri 13 February 2026 24.00 (-1.92%) 24.25 23.68 - 24.30 1.9701 times
Thu 12 February 2026 24.47 (0.08%) 24.94 24.37 - 24.94 0.4742 times
Wed 11 February 2026 24.45 (0.16%) 25.02 24.25 - 25.02 0.5571 times
Tue 10 February 2026 24.41 (0.33%) 24.84 24.27 - 25.14 0.9418 times
Mon 09 February 2026 24.33 (2.23%) 24.47 24.24 - 24.97 2.3321 times
Fri 06 February 2026 23.80 (-0.42%) 23.79 23.21 - 23.96 2.0453 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.87 and 25

Weekly Target 122.96
Weekly Target 223.64
Weekly Target 324.093333333333
Weekly Target 424.77
Weekly Target 525.22

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.2247 times
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.3786 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 2.9455 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 1.7723 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.2041 times
Fri 16 January 2026 22.38 (3.85%) 22.00 21.76 - 22.72 0.5187 times
Fri 09 January 2026 21.55 (1.46%) 21.24 20.95 - 22.11 0.6006 times
Fri 02 January 2026 21.24 (-2.3%) 21.19 20.61 - 22.05 0.7206 times
Fri 26 December 2025 21.74 (4.12%) 20.92 20.92 - 22.00 0.3469 times
Fri 19 December 2025 20.88 (0.14%) 20.32 20.32 - 21.33 0.2878 times
Fri 12 December 2025 20.85 (2.71%) 20.37 20.05 - 20.95 0.3106 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.91 and 26.66

Monthly Target 119.94
Monthly Target 222.12
Monthly Target 323.686666666667
Monthly Target 425.87
Monthly Target 527.44

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 20 February 2026 24.31 (-5.04%) 24.30 21.50 - 25.25 1.5879 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3696 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7812 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3127 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6521 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1413 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4126 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4535 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.356 times
Fri 30 May 2025 15.11 (0.47%) 15.04 14.50 - 15.64 0.933 times
Wed 30 April 2025 15.04 (6.21%) 14.27 13.88 - 15.79 0.7726 times

monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.61 and 29.8

Yearly Target 117.25
Yearly Target 220.78
Yearly Target 324.44
Yearly Target 427.97
Yearly Target 531.63

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Fri 20 February 2026 24.31 (15.98%) 21.10 20.91 - 28.10 0.8688 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.8161 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.315 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.

Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.12
20 day DMA 24.41
35 day DMA 23.62
50 day DMA 22.86
100 day DMA 21.14
150 day DMA 19.53
200 day DMA 18.48

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0123.92
12 day EMA24.1124.0724.05
20 day EMA23.9923.9623.94
35 day EMA23.4323.3823.33
50 day EMA22.7522.6922.63

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9524.01
12 day SMA24.1224.1524.11
20 day SMA24.4124.4124.38
35 day SMA23.6223.5223.43
50 day SMA22.8622.7722.69
100 day SMA21.1421.0721.01
150 day SMA19.5319.4719.42
200 day SMA18.4818.4318.38

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top