Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 22.17 and 23.52
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.58 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.03 (-1.92%) | 24.00 | 22.65 - 24.00 | 0.5563 times | Wed 01 April 2026 | 23.48 (2.58%) | 23.55 | 23.37 - 23.73 | 0.5952 times | Mon 30 March 2026 | 22.89 (2.19%) | 22.78 | 22.34 - 23.00 | 1.8514 times | Fri 27 March 2026 | 22.40 (-1.02%) | 22.59 | 22.15 - 22.59 | 0.5343 times | Wed 25 March 2026 | 22.63 (2.91%) | 22.43 | 22.30 - 22.77 | 0.7371 times | Tue 24 March 2026 | 21.99 (4.07%) | 21.69 | 21.44 - 22.15 | 1.0961 times | Mon 23 March 2026 | 21.13 (-8.21%) | 22.83 | 20.40 - 22.99 | 2.6226 times | Fri 20 March 2026 | 23.02 (-0.26%) | 23.32 | 22.83 - 23.37 | 0.5845 times | Thu 19 March 2026 | 23.08 (-5.1%) | 23.84 | 22.97 - 23.94 | 1.2032 times | Wed 18 March 2026 | 24.32 (-0.41%) | 24.44 | 24.17 - 24.44 | 0.2193 times | Tue 17 March 2026 | 24.42 (0.95%) | 24.26 | 24.26 - 24.59 | 0.234 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.69 and 24.35
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.03 (2.81%) | 22.78 | 22.34 - 24.00 | 0.5813 times | Fri 27 March 2026 | 22.40 (-2.69%) | 22.83 | 20.40 - 22.99 | 0.9659 times | Fri 20 March 2026 | 23.02 (-7.33%) | 24.70 | 22.83 - 24.81 | 0.5451 times | Fri 13 March 2026 | 24.84 (-0.04%) | 25.39 | 24.37 - 25.42 | 0.4086 times | Fri 06 March 2026 | 24.85 (-0.76%) | 25.90 | 24.80 - 26.75 | 1.0502 times | Fri 27 February 2026 | 25.04 (3%) | 24.80 | 24.35 - 25.21 | 0.4047 times | Fri 20 February 2026 | 24.31 (1.29%) | 24.00 | 23.42 - 24.55 | 0.2552 times | Fri 13 February 2026 | 24.00 (0.84%) | 24.47 | 23.68 - 25.14 | 0.43 times | Fri 06 February 2026 | 23.80 (-7.03%) | 24.30 | 21.50 - 25.25 | 3.3459 times | Fri 30 January 2026 | 25.60 (5.22%) | 24.71 | 24.71 - 28.10 | 2.0132 times | Fri 23 January 2026 | 24.33 (8.71%) | 23.18 | 22.19 - 26.04 | 2.5037 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.17 and 23.52
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.03 (0.61%) | 23.55 | 22.65 - 24.00 | 0.0855 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2766 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.7015 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.3075 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7607 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3046 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.6088 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.1114 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.4018 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4416 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3467 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.72 and 29.42
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.03 (9.88%) | 21.10 | 20.40 - 28.10 | 1.087 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.6302 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.2828 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldcase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.29 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.92 | 22.64 |
| 12 day EMA | 23.19 | 23.22 | 23.17 |
| 20 day EMA | 23.53 | 23.58 | 23.59 |
| 35 day EMA | 23.78 | 23.82 | 23.84 |
| 50 day EMA | 24 | 24.04 | 24.06 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.68 | 22.21 |
| 12 day SMA | 23.05 | 23.2 | 23.34 |
| 20 day SMA | 23.88 | 24.04 | 24.12 |
| 35 day SMA | 24.17 | 24.21 | 24.22 |
| 50 day SMA | 24.29 | 24.28 | 24.26 |
| 100 day SMA | 22.45 | 22.41 | 22.36 |
| 150 day SMA | 21 | 20.95 | 20.9 |
| 200 day SMA | 19.65 | 19.61 | 19.57 |


