Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 24.14 and 24.71
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.16 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (0.08%) | 24.94 | 24.37 - 24.94 | 0.0893 times | Wed 11 February 2026 | 24.45 (0.16%) | 25.02 | 24.25 - 25.02 | 0.1048 times | Tue 10 February 2026 | 24.41 (0.33%) | 24.84 | 24.27 - 25.14 | 0.1773 times | Mon 09 February 2026 | 24.33 (2.23%) | 24.47 | 24.24 - 24.97 | 0.4389 times | Fri 06 February 2026 | 23.80 (-0.42%) | 23.79 | 23.21 - 23.96 | 0.3849 times | Thu 05 February 2026 | 23.90 (-2.96%) | 24.02 | 23.38 - 24.15 | 0.717 times | Wed 04 February 2026 | 24.63 (3.57%) | 24.53 | 24.44 - 25.25 | 0.8024 times | Tue 03 February 2026 | 23.78 (4.62%) | 23.48 | 23.01 - 24.05 | 1.8187 times | Mon 02 February 2026 | 22.73 (-2.03%) | 22.62 | 21.50 - 23.48 | 2.7076 times | Sun 01 February 2026 | 23.20 (-9.38%) | 24.30 | 22.19 - 24.30 | 2.7591 times | Fri 30 January 2026 | 25.60 (-8.14%) | 26.51 | 25.01 - 27.18 | 1.896 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 24.02 and 24.92
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (2.82%) | 24.47 | 24.24 - 25.14 | 0.2606 times | Fri 06 February 2026 | 23.80 (-7.03%) | 24.30 | 21.50 - 25.25 | 2.9553 times | Fri 30 January 2026 | 25.60 (5.22%) | 24.71 | 24.71 - 28.10 | 1.7782 times | Fri 23 January 2026 | 24.33 (8.71%) | 23.18 | 22.19 - 26.04 | 2.2114 times | Fri 16 January 2026 | 22.38 (3.85%) | 22.00 | 21.76 - 22.72 | 0.5204 times | Fri 09 January 2026 | 21.55 (1.46%) | 21.24 | 20.95 - 22.11 | 0.6026 times | Fri 02 January 2026 | 21.24 (-2.3%) | 21.19 | 20.61 - 22.05 | 0.723 times | Fri 26 December 2025 | 21.74 (4.12%) | 20.92 | 20.92 - 22.00 | 0.3481 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 0.2888 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.3117 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.2809 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.99 and 26.74
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (-4.41%) | 24.30 | 21.50 - 25.25 | 1.4566 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.4066 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7934 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3176 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.6779 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.1591 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.4191 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4606 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3616 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 0.9476 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 0.7847 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 22.69 and 29.88
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.47 (16.75%) | 21.10 | 20.91 - 28.10 | 0.8446 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.8368 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.3186 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldcase in short term but the sell signal is initial and weak.
Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.4 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.3 | 24.22 |
| 12 day EMA | 24.24 | 24.2 | 24.16 |
| 20 day EMA | 23.98 | 23.93 | 23.87 |
| 35 day EMA | 23.28 | 23.21 | 23.14 |
| 50 day EMA | 22.39 | 22.31 | 22.22 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.18 | 24.21 |
| 12 day SMA | 24.43 | 24.55 | 24.6 |
| 20 day SMA | 24.34 | 24.24 | 24.13 |
| 35 day SMA | 23.15 | 23.07 | 22.98 |
| 50 day SMA | 22.4 | 22.31 | 22.23 |
| 100 day SMA | 20.76 | 20.69 | 20.62 |
| 150 day SMA | 19.19 | 19.13 | 19.07 |
| 200 day SMA | 18.21 | 18.16 | 18.12 |


