ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 22.17 and 23.52

Intraday Target 121.88
Intraday Target 222.45
Intraday Target 323.226666666667
Intraday Target 423.8
Intraday Target 524.58

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (-1.92%) 24.00 22.65 - 24.00 0.5563 times
Wed 01 April 2026 23.48 (2.58%) 23.55 23.37 - 23.73 0.5952 times
Mon 30 March 2026 22.89 (2.19%) 22.78 22.34 - 23.00 1.8514 times
Fri 27 March 2026 22.40 (-1.02%) 22.59 22.15 - 22.59 0.5343 times
Wed 25 March 2026 22.63 (2.91%) 22.43 22.30 - 22.77 0.7371 times
Tue 24 March 2026 21.99 (4.07%) 21.69 21.44 - 22.15 1.0961 times
Mon 23 March 2026 21.13 (-8.21%) 22.83 20.40 - 22.99 2.6226 times
Fri 20 March 2026 23.02 (-0.26%) 23.32 22.83 - 23.37 0.5845 times
Thu 19 March 2026 23.08 (-5.1%) 23.84 22.97 - 23.94 1.2032 times
Wed 18 March 2026 24.32 (-0.41%) 24.44 24.17 - 24.44 0.2193 times
Tue 17 March 2026 24.42 (0.95%) 24.26 24.26 - 24.59 0.234 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.69 and 24.35

Weekly Target 121.46
Weekly Target 222.25
Weekly Target 323.123333333333
Weekly Target 423.91
Weekly Target 524.78

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 0.5813 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 0.9659 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 0.5451 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.4086 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 1.0502 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.4047 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.2552 times
Fri 13 February 2026 24.00 (0.84%) 24.47 23.68 - 25.14 0.43 times
Fri 06 February 2026 23.80 (-7.03%) 24.30 21.50 - 25.25 3.3459 times
Fri 30 January 2026 25.60 (5.22%) 24.71 24.71 - 28.10 2.0132 times
Fri 23 January 2026 24.33 (8.71%) 23.18 22.19 - 26.04 2.5037 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 22.17 and 23.52

Monthly Target 121.88
Monthly Target 222.45
Monthly Target 323.226666666667
Monthly Target 423.8
Monthly Target 524.58

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (0.61%) 23.55 22.65 - 24.00 0.0855 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2766 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.7015 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.3075 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7607 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3046 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.6088 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.1114 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.4018 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4416 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3467 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.72 and 29.42

Yearly Target 116.14
Yearly Target 219.59
Yearly Target 323.843333333333
Yearly Target 427.29
Yearly Target 531.54

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Thu 02 April 2026 23.03 (9.88%) 21.10 20.40 - 28.10 1.087 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.6302 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2828 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.05
20 day DMA 23.88
35 day DMA 24.17
50 day DMA 24.29
100 day DMA 22.45
150 day DMA 21
200 day DMA 19.65

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.64
12 day EMA23.1923.2223.17
20 day EMA23.5323.5823.59
35 day EMA23.7823.8223.84
50 day EMA2424.0424.06

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.6822.21
12 day SMA23.0523.223.34
20 day SMA23.8824.0424.12
35 day SMA24.1724.2124.22
50 day SMA24.2924.2824.26
100 day SMA22.4522.4122.36
150 day SMA2120.9520.9
200 day SMA19.6519.6119.57

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top