ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 24.43 and 24.77

Intraday Target 124.37
Intraday Target 224.49
Intraday Target 324.706666666667
Intraday Target 424.83
Intraday Target 525.05

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 15 May 2026 24.62 (-1.87%) 24.89 24.58 - 24.92 0.5676 times
Thu 14 May 2026 25.09 (0.16%) 25.05 24.94 - 25.29 0.869 times
Wed 13 May 2026 25.05 (5.56%) 24.32 24.25 - 25.38 3.594 times
Tue 12 May 2026 23.73 (1.19%) 23.18 23.18 - 23.90 0.8757 times
Mon 11 May 2026 23.45 (-0.93%) 24.26 23.40 - 24.26 1.1739 times
Fri 08 May 2026 23.67 (-0.13%) 23.10 23.10 - 23.83 0.4431 times
Thu 07 May 2026 23.70 (0.25%) 23.72 23.51 - 23.80 0.9038 times
Wed 06 May 2026 23.64 (1.68%) 23.34 23.30 - 23.67 0.5905 times
Tue 05 May 2026 23.25 (-0.21%) 23.23 23.12 - 23.28 0.3403 times
Mon 04 May 2026 23.30 (-0.94%) 23.30 23.24 - 23.54 0.6419 times
Thu 30 April 2026 23.52 (1.6%) 22.57 22.57 - 23.57 0.7001 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.9 and 26.1

Weekly Target 122.19
Weekly Target 223.41
Weekly Target 324.393333333333
Weekly Target 425.61
Weekly Target 526.59

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 1.2539 times
Fri 08 May 2026 23.67 (0.64%) 23.30 23.10 - 23.83 0.517 times
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.5464 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.5619 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.7919 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.9107 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.2593 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 2.0928 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.1809 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.8852 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 2.2754 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 23.86 and 26.14

Monthly Target 122.09
Monthly Target 223.35
Monthly Target 324.366666666667
Monthly Target 425.63
Monthly Target 526.65

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 15 May 2026 24.62 (4.68%) 23.30 23.10 - 25.38 0.3024 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5624 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2311 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6408 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2253 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7336 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2937 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5515 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0718 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3875 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4259 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.51 and 30.21

Yearly Target 116.67
Yearly Target 220.65
Yearly Target 324.373333333333
Yearly Target 428.35
Yearly Target 532.07

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Fri 15 May 2026 24.62 (17.46%) 21.10 20.40 - 28.10 1.1862 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.5457 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2681 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.85
20 day DMA 23.77
35 day DMA 23.47
50 day DMA 23.86
100 day DMA 23.52
150 day DMA 22.22
200 day DMA 20.8

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4224.08
12 day EMA24.0823.9823.78
20 day EMA23.9123.8323.7
35 day EMA23.9223.8823.81
50 day EMA23.9923.9623.91

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.223.92
12 day SMA23.8523.7423.62
20 day SMA23.7723.7423.67
35 day SMA23.4723.4223.36
50 day SMA23.8623.8623.86
100 day SMA23.5223.4823.44
150 day SMA22.2222.1822.14
200 day SMA20.820.7620.71

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top