ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 107.58 and 109.53

Intraday Target 1107.07
Intraday Target 2108.08
Intraday Target 3109.01666666667
Intraday Target 4110.03
Intraday Target 5110.97

Daily price and volume Vstl

Date Closing Open Range Volume
Mon 06 April 2026 109.10 (0.65%) 109.95 108.00 - 109.95 0.0799 times
Thu 02 April 2026 108.40 (1.64%) 106.20 105.50 - 109.50 0.0371 times
Wed 01 April 2026 106.65 (4.82%) 101.00 101.00 - 106.65 0.2101 times
Mon 30 March 2026 101.75 (-3.28%) 105.20 100.60 - 105.50 3.4962 times
Fri 27 March 2026 105.20 (-3.66%) 109.50 104.95 - 109.55 1.1154 times
Wed 25 March 2026 109.20 (0.74%) 109.85 108.90 - 111.60 1.0553 times
Tue 24 March 2026 108.40 (2.46%) 108.25 105.55 - 112.60 1.0231 times
Mon 23 March 2026 105.80 (-6.37%) 112.05 105.05 - 112.05 1.1961 times
Fri 20 March 2026 113.00 (0.09%) 116.05 113.00 - 118.00 1.3345 times
Thu 19 March 2026 112.90 (-0.27%) 111.90 109.85 - 113.20 0.4523 times
Wed 18 March 2026 113.20 (4.57%) 108.15 108.00 - 113.70 1.5603 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 107.58 and 109.53

Weekly Target 1107.07
Weekly Target 2108.08
Weekly Target 3109.01666666667
Weekly Target 4110.03
Weekly Target 5110.97

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Mon 06 April 2026 109.10 (0.65%) 109.95 108.00 - 109.95 0.0179 times
Thu 02 April 2026 108.40 (3.04%) 105.20 100.60 - 109.50 0.8373 times
Fri 27 March 2026 105.20 (-6.9%) 112.05 104.95 - 112.60 0.982 times
Fri 20 March 2026 113.00 (0.89%) 112.60 103.30 - 118.00 2.6671 times
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 2.5589 times
Fri 06 March 2026 112.20 (-2.56%) 115.15 106.30 - 115.15 1.2398 times
Thu 26 February 2026 115.15 (-0.65%) 117.45 113.05 - 119.45 0.4752 times
Fri 20 February 2026 115.90 (-2.24%) 118.10 113.10 - 130.15 0.5152 times
Fri 13 February 2026 118.55 (1.15%) 117.90 116.85 - 120.15 0.5257 times
Fri 06 February 2026 117.20 (0%) 119.65 115.00 - 121.90 0.181 times
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.3768 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 105.05 and 114

Monthly Target 197.73
Monthly Target 2103.42
Monthly Target 3106.68333333333
Monthly Target 4112.37
Monthly Target 5115.63

Monthly price and volumes Vstl

Date Closing Open Range Volume
Mon 06 April 2026 109.10 (7.22%) 101.00 101.00 - 109.95 0.0067 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 0.7536 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.1554 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.4055 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.3303 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.2771 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.5068 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.9003 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 2.3265 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 4.3378 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.868 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 85.15 and 124.55

Yearly Target 177.17
Yearly Target 293.13
Yearly Target 3116.56666666667
Yearly Target 4132.53
Yearly Target 5155.97

Yearly price and volumes Vstl

Date Closing Open Range Volume
Mon 06 April 2026 109.10 (-17.91%) 135.45 100.60 - 140.00 0.0649 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8603 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0748 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.28 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 106.22
12 day DMA 108.49
20 day DMA 109.53
35 day DMA 112.35
50 day DMA 113.94
100 day DMA 123.67
150 day DMA 133.87
200 day DMA 141.01

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63106.9106.15
12 day EMA108.3108.15108.11
20 day EMA109.6109.65109.78
35 day EMA112.09112.27112.5
50 day EMA114.55114.77115.03

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA106.22106.24106.24
12 day SMA108.49108.39108.69
20 day SMA109.53109.47109.71
35 day SMA112.35112.65112.9
50 day SMA113.94114.3114.74
100 day SMA123.67124124.39
150 day SMA133.87134.19134.51
200 day SMA141.01141.25141.47

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top