Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 105.98 and 111.73
| Intraday Target 1 | 104.9 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 110.65 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 116.4 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-2.93%) | 110.60 | 108.50 - 114.25 | 0.7022 times | Tue 29 September 2026 | 112.50 (0.58%) | 110.10 | 107.05 - 112.50 | 0.8922 times | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 2.0453 times | Fri 25 September 2026 | 114.00 (0.97%) | 112.80 | 112.80 - 116.20 | 0.2782 times | Thu 24 September 2026 | 112.90 (-0.09%) | 113.00 | 112.65 - 115.70 | 0.2974 times | Wed 23 September 2026 | 113.00 (-1.09%) | 109.00 | 109.00 - 116.35 | 2.8703 times | Tue 22 September 2026 | 114.25 (3.07%) | 114.35 | 114.25 - 116.45 | 0.6389 times | Mon 21 September 2026 | 110.85 (-1.34%) | 112.10 | 110.40 - 113.45 | 0.5564 times | Fri 18 September 2026 | 112.35 (-1.66%) | 112.55 | 111.00 - 113.00 | 0.7943 times | Thu 17 September 2026 | 114.25 (0.66%) | 111.00 | 111.00 - 117.40 | 0.9248 times | Wed 16 September 2026 | 113.50 (-1.99%) | 113.00 | 112.00 - 116.00 | 1.7517 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 104.53 and 111.73
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-4.21%) | 113.25 | 107.05 - 114.25 | 0.269 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.343 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.5193 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 1.7181 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 0.9848 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 0.9085 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.1039 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3615 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3217 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4703 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4202 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 105.98 and 111.73
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-2.93%) | 110.60 | 108.50 - 114.25 | 0.0149 times | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 1.0165 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.1309 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.4025 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1313 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1585 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9738 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.8183 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.375 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9783 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7968 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 85.2 and 124.6
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 116.6 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 156 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.20 (-17.83%) | 135.45 | 100.60 - 140.00 | 0.1946 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8223 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.9831 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 112.87 |
| 20 day DMA | 115.47 |
| 35 day DMA | 112.93 |
| 50 day DMA | 111.96 |
| 100 day DMA | 114.68 |
| 150 day DMA | 115.49 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 112.81 | 112.97 |
| 12 day EMA | 112.99 | 113.68 | 113.89 |
| 20 day EMA | 113.43 | 113.87 | 114.01 |
| 35 day EMA | 113.08 | 113.31 | 113.36 |
| 50 day EMA | 111.94 | 112.05 | 112.03 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 112.85 | 113.2 |
| 12 day SMA | 112.87 | 113.61 | 114.29 |
| 20 day SMA | 115.47 | 115.57 | 115.51 |
| 35 day SMA | 112.93 | 112.87 | 112.69 |
| 50 day SMA | 111.96 | 111.99 | 111.98 |
| 100 day SMA | 114.68 | 114.9 | 115.06 |
| 150 day SMA | 115.49 | 115.54 | 115.56 |
| 200 day SMA | 118 | 118.11 | 118.21 |


