ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 130.85 and 133.75

Intraday Target 1128.52
Intraday Target 2130.28
Intraday Target 3131.41666666667
Intraday Target 4133.18
Intraday Target 5134.32

Daily price and volume Vstl

Date Closing Open Range Volume
Tue 30 December 2025 132.05 (0.38%) 130.50 129.65 - 132.55 0.6788 times
Mon 29 December 2025 131.55 (-0.45%) 131.00 131.00 - 133.20 0.3394 times
Fri 26 December 2025 132.15 (-0.68%) 132.60 132.15 - 136.40 0.8248 times
Wed 24 December 2025 133.05 (0%) 133.05 131.80 - 134.95 0.656 times
Tue 23 December 2025 133.05 (-0.56%) 133.80 133.05 - 133.80 0.2579 times
Mon 22 December 2025 133.80 (0.11%) 138.00 132.10 - 138.00 0.256 times
Fri 19 December 2025 133.65 (2.81%) 132.50 132.50 - 134.00 0.7679 times
Thu 18 December 2025 130.00 (-1.7%) 141.70 127.15 - 141.70 0.8096 times
Wed 17 December 2025 132.25 (-3.29%) 139.00 129.05 - 139.00 2.3189 times
Tue 16 December 2025 136.75 (2.01%) 136.35 134.80 - 137.55 3.0906 times
Mon 15 December 2025 134.05 (5.93%) 125.30 125.30 - 134.10 1.7994 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 130.85 and 134.4

Weekly Target 1128.08
Weekly Target 2130.07
Weekly Target 3131.63333333333
Weekly Target 4133.62
Weekly Target 5135.18

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Tue 30 December 2025 132.05 (-0.08%) 131.00 129.65 - 133.20 0.1218 times
Fri 26 December 2025 132.15 (-1.12%) 138.00 131.80 - 138.00 0.2386 times
Fri 19 December 2025 133.65 (5.61%) 125.30 125.30 - 141.70 1.0508 times
Fri 12 December 2025 126.55 (-3.4%) 131.10 117.60 - 131.10 2.2976 times
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.6315 times
Fri 28 November 2025 134.40 (-0.88%) 136.15 131.90 - 137.90 0.4966 times
Fri 21 November 2025 135.60 (-0.37%) 141.70 135.50 - 142.90 0.7127 times
Fri 14 November 2025 136.10 (-4.86%) 143.30 135.10 - 147.00 2.1663 times
Fri 07 November 2025 143.05 (-0.03%) 143.45 141.00 - 147.90 0.3481 times
Fri 31 October 2025 143.10 (-2.69%) 148.10 142.25 - 148.30 1.9359 times
Thu 23 October 2025 147.05 (0.03%) 146.00 144.05 - 150.70 1.6423 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 112.78 and 136.88

Monthly Target 1106.35
Monthly Target 2119.2
Monthly Target 3130.45
Monthly Target 4143.3
Monthly Target 5154.55

Monthly price and volumes Vstl

Date Closing Open Range Volume
Tue 30 December 2025 132.05 (-1.75%) 135.05 117.60 - 141.70 0.2047 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.1756 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.3212 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.5706 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 1.4745 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 2.7491 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.5501 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 0.9248 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.5057 times
Fri 28 March 2025 147.80 (-3.96%) 158.95 125.00 - 190.00 2.5237 times
Fri 28 February 2025 153.90 (-17.35%) 175.00 145.65 - 191.95 0.5849 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 74.13 and 175.53

Yearly Target 154.82
Yearly Target 293.43
Yearly Target 3156.21666666667
Yearly Target 4194.83
Yearly Target 5257.62

Yearly price and volumes Vstl

Date Closing Open Range Volume
Tue 30 December 2025 132.05 (-38.22%) 214.75 117.60 - 219.00 0.5861 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.4139 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 132.37
12 day DMA 132.41
20 day DMA 130.87
35 day DMA 133.49
50 day DMA 136.95
100 day DMA 147.02
150 day DMA 152.01
200 day DMA 151.89

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2132.27132.63
12 day EMA132.08132.08132.18
20 day EMA132.51132.56132.67
35 day EMA134.76134.92135.12
50 day EMA137.51137.73137.98

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37132.72133.14
12 day SMA132.41132131.53
20 day SMA130.87131.17131.31
35 day SMA133.49133.72134.05
50 day SMA136.95137.27137.62
100 day SMA147.02147.28147.59
150 day SMA152.01152.15152.29
200 day SMA151.89152.01152.16

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top