Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 130.85 and 133.75
| Intraday Target 1 | 128.52 |
| Intraday Target 2 | 130.28 |
| Intraday Target 3 | 131.41666666667 |
| Intraday Target 4 | 133.18 |
| Intraday Target 5 | 134.32 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.05 (0.38%) | 130.50 | 129.65 - 132.55 | 0.6788 times | Mon 29 December 2025 | 131.55 (-0.45%) | 131.00 | 131.00 - 133.20 | 0.3394 times | Fri 26 December 2025 | 132.15 (-0.68%) | 132.60 | 132.15 - 136.40 | 0.8248 times | Wed 24 December 2025 | 133.05 (0%) | 133.05 | 131.80 - 134.95 | 0.656 times | Tue 23 December 2025 | 133.05 (-0.56%) | 133.80 | 133.05 - 133.80 | 0.2579 times | Mon 22 December 2025 | 133.80 (0.11%) | 138.00 | 132.10 - 138.00 | 0.256 times | Fri 19 December 2025 | 133.65 (2.81%) | 132.50 | 132.50 - 134.00 | 0.7679 times | Thu 18 December 2025 | 130.00 (-1.7%) | 141.70 | 127.15 - 141.70 | 0.8096 times | Wed 17 December 2025 | 132.25 (-3.29%) | 139.00 | 129.05 - 139.00 | 2.3189 times | Tue 16 December 2025 | 136.75 (2.01%) | 136.35 | 134.80 - 137.55 | 3.0906 times | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 1.7994 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 130.85 and 134.4
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.05 (-0.08%) | 131.00 | 129.65 - 133.20 | 0.1218 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2386 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.0508 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.2976 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.6315 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4966 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.7127 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 2.1663 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.3481 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.9359 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.6423 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 112.78 and 136.88
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.05 (-1.75%) | 135.05 | 117.60 - 141.70 | 0.2047 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1756 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3212 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5706 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.4745 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7491 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5501 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9248 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5057 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5237 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5849 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 74.13 and 175.53
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 156.21666666667 |
| Yearly Target 4 | 194.83 |
| Yearly Target 5 | 257.62 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.05 (-38.22%) | 214.75 | 117.60 - 219.00 | 0.5861 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.4139 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 132.41 |
| 20 day DMA | 130.87 |
| 35 day DMA | 133.49 |
| 50 day DMA | 136.95 |
| 100 day DMA | 147.02 |
| 150 day DMA | 152.01 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 132.27 | 132.63 |
| 12 day EMA | 132.08 | 132.08 | 132.18 |
| 20 day EMA | 132.51 | 132.56 | 132.67 |
| 35 day EMA | 134.76 | 134.92 | 135.12 |
| 50 day EMA | 137.51 | 137.73 | 137.98 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 132.72 | 133.14 |
| 12 day SMA | 132.41 | 132 | 131.53 |
| 20 day SMA | 130.87 | 131.17 | 131.31 |
| 35 day SMA | 133.49 | 133.72 | 134.05 |
| 50 day SMA | 136.95 | 137.27 | 137.62 |
| 100 day SMA | 147.02 | 147.28 | 147.59 |
| 150 day SMA | 152.01 | 152.15 | 152.29 |
| 200 day SMA | 151.89 | 152.01 | 152.16 |


