ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 105.98 and 111.73

Intraday Target 1104.9
Intraday Target 2107.05
Intraday Target 3110.65
Intraday Target 4112.8
Intraday Target 5116.4

Daily price and volume Vstl

Date Closing Open Range Volume
Thu 01 October 2026 109.20 (-2.93%) 110.60 108.50 - 114.25 0.7022 times
Tue 29 September 2026 112.50 (0.58%) 110.10 107.05 - 112.50 0.8922 times
Mon 28 September 2026 111.85 (-1.89%) 113.25 110.30 - 113.25 2.0453 times
Fri 25 September 2026 114.00 (0.97%) 112.80 112.80 - 116.20 0.2782 times
Thu 24 September 2026 112.90 (-0.09%) 113.00 112.65 - 115.70 0.2974 times
Wed 23 September 2026 113.00 (-1.09%) 109.00 109.00 - 116.35 2.8703 times
Tue 22 September 2026 114.25 (3.07%) 114.35 114.25 - 116.45 0.6389 times
Mon 21 September 2026 110.85 (-1.34%) 112.10 110.40 - 113.45 0.5564 times
Fri 18 September 2026 112.35 (-1.66%) 112.55 111.00 - 113.00 0.7943 times
Thu 17 September 2026 114.25 (0.66%) 111.00 111.00 - 117.40 0.9248 times
Wed 16 September 2026 113.50 (-1.99%) 113.00 112.00 - 116.00 1.7517 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 104.53 and 111.73

Weekly Target 1102.97
Weekly Target 2106.08
Weekly Target 3110.16666666667
Weekly Target 4113.28
Weekly Target 5117.37

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Thu 01 October 2026 109.20 (-4.21%) 113.25 107.05 - 114.25 0.269 times
Fri 25 September 2026 114.00 (1.47%) 112.10 109.00 - 116.45 0.343 times
Fri 18 September 2026 112.35 (-4.83%) 124.80 111.00 - 124.80 0.5193 times
Fri 11 September 2026 118.05 (0.21%) 125.00 115.95 - 125.00 1.7181 times
Fri 04 September 2026 117.80 (7.43%) 109.00 108.50 - 118.70 0.9848 times
Fri 28 August 2026 109.65 (-0.23%) 107.05 107.05 - 114.75 0.9085 times
Fri 21 August 2026 109.90 (2.28%) 114.90 105.00 - 114.90 1.1039 times
Fri 14 August 2026 107.45 (0.51%) 110.90 103.80 - 110.90 0.3615 times
Fri 07 August 2026 106.90 (-4.13%) 111.50 105.90 - 113.00 1.3217 times
Fri 31 July 2026 111.50 (1.32%) 111.10 108.05 - 114.50 2.4703 times
Fri 24 July 2026 110.05 (-1.61%) 111.45 108.80 - 112.15 0.4202 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 105.98 and 111.73

Monthly Target 1104.9
Monthly Target 2107.05
Monthly Target 3110.65
Monthly Target 4112.8
Monthly Target 5116.4

Monthly price and volumes Vstl

Date Closing Open Range Volume
Thu 01 October 2026 109.20 (-2.93%) 110.60 108.50 - 114.25 0.0149 times
Tue 29 September 2026 112.50 (1.17%) 111.00 107.05 - 125.00 1.0165 times
Mon 31 August 2026 111.20 (-0.27%) 111.50 103.80 - 114.90 1.1309 times
Fri 31 July 2026 111.50 (-2.24%) 114.65 108.05 - 120.90 1.4025 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.1313 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.1585 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9738 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.8183 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.375 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.9783 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7968 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 85.2 and 124.6

Yearly Target 177.2
Yearly Target 293.2
Yearly Target 3116.6
Yearly Target 4132.6
Yearly Target 5156

Yearly price and volumes Vstl

Date Closing Open Range Volume
Thu 01 October 2026 109.20 (-17.83%) 135.45 100.60 - 140.00 0.1946 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8223 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.9831 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 112.09
12 day DMA 112.87
20 day DMA 115.47
35 day DMA 112.93
50 day DMA 111.96
100 day DMA 114.68
150 day DMA 115.49
200 day DMA 118

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA111.61112.81112.97
12 day EMA112.99113.68113.89
20 day EMA113.43113.87114.01
35 day EMA113.08113.31113.36
50 day EMA111.94112.05112.03

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA112.09112.85113.2
12 day SMA112.87113.61114.29
20 day SMA115.47115.57115.51
35 day SMA112.93112.87112.69
50 day SMA111.96111.99111.98
100 day SMA114.68114.9115.06
150 day SMA115.49115.54115.56
200 day SMA118118.11118.21

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top