Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 129.55 and 131.65
| Intraday Target 1 | 129 |
| Intraday Target 2 | 130.1 |
| Intraday Target 3 | 131.1 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 133.2 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.20 (-1.91%) | 132.10 | 130.00 - 132.10 | 0.8763 times | Wed 03 December 2025 | 133.75 (0.11%) | 133.00 | 131.30 - 133.75 | 0.5746 times | Tue 02 December 2025 | 133.60 (-3.12%) | 133.75 | 131.40 - 133.75 | 1.3994 times | Mon 01 December 2025 | 137.90 (2.6%) | 135.05 | 133.70 - 137.90 | 2.0256 times | Fri 28 November 2025 | 134.40 (-1.65%) | 134.00 | 132.95 - 135.00 | 0.357 times | Thu 27 November 2025 | 136.65 (2.17%) | 134.25 | 134.00 - 137.90 | 0.3608 times | Wed 26 November 2025 | 133.75 (0.87%) | 135.05 | 132.50 - 135.05 | 0.3055 times | Tue 25 November 2025 | 132.60 (-1.34%) | 133.35 | 131.90 - 134.25 | 1.9931 times | Mon 24 November 2025 | 134.40 (-0.88%) | 136.15 | 132.85 - 136.30 | 1.1646 times | Fri 21 November 2025 | 135.60 (-1.09%) | 137.45 | 135.50 - 137.60 | 0.9431 times | Thu 20 November 2025 | 137.10 (-0.22%) | 137.50 | 137.00 - 137.95 | 0.5193 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 126.65 and 134.55
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.20 (-2.38%) | 135.05 | 130.00 - 137.90 | 0.512 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.439 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.63 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.915 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.3077 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.7113 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.4517 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.1232 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.8078 times | Fri 03 October 2025 | 156.70 (0.22%) | 152.05 | 149.95 - 158.00 | 1.1023 times | Fri 26 September 2025 | 156.35 (-3.96%) | 163.00 | 154.10 - 163.95 | 2.1134 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 126.65 and 134.55
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.20 (-2.38%) | 135.05 | 130.00 - 137.90 | 0.0278 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1788 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.327 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5809 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.5011 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7988 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5601 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9415 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5149 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.5693 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5954 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 81.1 and 175.1
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 158.4 |
| Yearly Target 4 | 191.8 |
| Yearly Target 5 | 252.4 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.20 (-38.62%) | 214.75 | 125.00 - 219.00 | 0.5794 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.4206 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 134.86 |
| 20 day DMA | 136.82 |
| 35 day DMA | 140.74 |
| 50 day DMA | 144.94 |
| 100 day DMA | 153.9 |
| 150 day DMA | 154.21 |
| 200 day DMA | 154.87 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 134.7 | 135.17 |
| 12 day EMA | 135.13 | 135.85 | 136.23 |
| 20 day EMA | 137.07 | 137.69 | 138.11 |
| 35 day EMA | 141.03 | 141.61 | 142.07 |
| 50 day EMA | 145.16 | 145.73 | 146.22 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 135.26 | 135.26 |
| 12 day SMA | 134.86 | 135.39 | 135.71 |
| 20 day SMA | 136.82 | 137.37 | 138.03 |
| 35 day SMA | 140.74 | 141.28 | 141.76 |
| 50 day SMA | 144.94 | 145.57 | 146.08 |
| 100 day SMA | 153.9 | 154.39 | 154.98 |
| 150 day SMA | 154.21 | 154.36 | 154.51 |
| 200 day SMA | 154.87 | 155.14 | 155.4 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
