Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 108.18 and 110.68
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 108.61666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 111.12 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.35 (2.48%) | 107.95 | 107.00 - 109.50 | 3.1849 times | Wed 19 August 2026 | 106.70 (0.28%) | 106.00 | 105.20 - 108.20 | 0.6391 times | Tue 18 August 2026 | 106.40 (-2.03%) | 106.00 | 105.00 - 108.10 | 0.7354 times | Mon 17 August 2026 | 108.60 (1.07%) | 114.90 | 105.00 - 114.90 | 0.4347 times | Fri 14 August 2026 | 107.45 (0.47%) | 107.00 | 106.65 - 107.80 | 0.3889 times | Thu 13 August 2026 | 106.95 (0.23%) | 105.00 | 104.60 - 108.00 | 0.8341 times | Wed 12 August 2026 | 106.70 (-0.28%) | 107.00 | 103.80 - 107.50 | 0.5122 times | Tue 11 August 2026 | 107.00 (0.47%) | 106.50 | 106.00 - 107.70 | 0.8694 times | Mon 10 August 2026 | 106.50 (-0.37%) | 110.90 | 106.50 - 110.90 | 0.3912 times | Fri 07 August 2026 | 106.90 (-1.34%) | 106.55 | 105.90 - 107.95 | 2.0101 times | Thu 06 August 2026 | 108.35 (-2.48%) | 107.05 | 105.95 - 113.00 | 5.7213 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 102.23 and 112.13
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.35 (1.77%) | 114.90 | 105.00 - 114.90 | 0.6024 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3614 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.321 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4691 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.42 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.7345 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.7287 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.6001 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.5654 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.1975 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.6744 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 101.03 and 112.13
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 109.35 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.35 (-1.93%) | 111.50 | 103.80 - 114.90 | 0.6591 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.4082 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1359 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1632 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9777 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.8257 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3765 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9823 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.8001 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6713 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.2278 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 85.28 and 124.68
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 116.65 |
| Yearly Target 4 | 132.7 |
| Yearly Target 5 | 156.05 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.35 (-17.72%) | 135.45 | 100.60 - 140.00 | 0.1669 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8304 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0027 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vstl 544124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18
Tomorrow's movement Prediction of Vstl 544124 looks bullish. It has broken an important Moving average of 108.89 with high volumes
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 107.67 |
| 20 day DMA | 108.87 |
| 35 day DMA | 110.43 |
| 50 day DMA | 112.75 |
| 100 day DMA | 116.49 |
| 150 day DMA | 116.7 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.11 | 107.31 |
| 12 day EMA | 108.1 | 107.87 | 108.08 |
| 20 day EMA | 108.88 | 108.83 | 109.05 |
| 35 day EMA | 110.64 | 110.72 | 110.96 |
| 50 day EMA | 112.44 | 112.57 | 112.81 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 107.22 | 107.22 |
| 12 day SMA | 107.67 | 107.9 | 108.19 |
| 20 day SMA | 108.87 | 108.86 | 109.07 |
| 35 day SMA | 110.43 | 110.58 | 110.79 |
| 50 day SMA | 112.75 | 112.93 | 113.08 |
| 100 day SMA | 116.49 | 116.46 | 116.52 |
| 150 day SMA | 116.7 | 116.84 | 117.03 |
| 200 day SMA | 121.38 | 121.56 | 121.76 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
