ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 114.05 and 116.15

Intraday Target 1112.3
Intraday Target 2113.7
Intraday Target 3114.4
Intraday Target 4115.8
Intraday Target 5116.5

Daily price and volume Vstl

Date Closing Open Range Volume
Tue 07 July 2026 115.10 (1.5%) 114.80 113.00 - 115.10 1.9481 times
Fri 03 July 2026 113.40 (-0.53%) 114.00 112.60 - 114.35 2.1371 times
Thu 02 July 2026 114.00 (-0.52%) 112.35 112.35 - 116.00 1.3128 times
Wed 01 July 2026 114.60 (0.48%) 114.65 114.60 - 115.35 0.2075 times
Tue 30 June 2026 114.05 (0%) 113.70 113.70 - 116.85 0.2193 times
Mon 29 June 2026 114.05 (-1.98%) 115.55 114.05 - 116.10 0.2692 times
Thu 25 June 2026 116.35 (-0.73%) 116.90 115.60 - 118.10 0.884 times
Wed 24 June 2026 117.20 (-0.76%) 117.85 116.15 - 118.00 0.9613 times
Tue 23 June 2026 118.10 (0.17%) 115.55 115.55 - 118.95 0.2947 times
Mon 22 June 2026 117.90 (0.13%) 118.80 117.00 - 119.00 1.766 times
Fri 19 June 2026 117.75 (-1.01%) 118.95 116.10 - 119.00 1.4733 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 114.05 and 116.15

Weekly Target 1112.3
Weekly Target 2113.7
Weekly Target 3114.4
Weekly Target 4115.8
Weekly Target 5116.5

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Tue 07 July 2026 115.10 (1.5%) 114.80 113.00 - 115.10 0.3211 times
Fri 03 July 2026 113.40 (-2.54%) 115.55 112.35 - 116.85 0.6834 times
Thu 25 June 2026 116.35 (-1.19%) 118.80 115.55 - 119.00 0.6439 times
Fri 19 June 2026 117.75 (-2.12%) 122.35 116.10 - 123.60 2.5024 times
Fri 12 June 2026 120.30 (5.25%) 113.85 113.80 - 122.15 0.768 times
Fri 05 June 2026 114.30 (-1.51%) 126.50 112.55 - 126.50 0.4893 times
Fri 29 May 2026 116.05 (-2.72%) 120.90 115.65 - 121.70 0.7102 times
Fri 22 May 2026 119.30 (-3.63%) 120.65 116.90 - 121.90 1.5218 times
Fri 15 May 2026 123.80 (-4.4%) 129.95 120.25 - 135.00 1.9061 times
Fri 08 May 2026 129.50 (1.97%) 129.20 125.55 - 132.50 0.4538 times
Thu 30 April 2026 127.00 (0.59%) 130.55 125.25 - 132.45 0.4255 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 113.73 and 117.38

Monthly Target 1110.83
Monthly Target 2112.97
Monthly Target 3114.48333333333
Monthly Target 4116.62
Monthly Target 5118.13

Monthly price and volumes Vstl

Date Closing Open Range Volume
Tue 07 July 2026 115.10 (0.92%) 114.65 112.35 - 116.00 0.2492 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.2091 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.2382 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 1.0407 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.9434 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.4008 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 1.0456 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.8516 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.7145 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 1.3069 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 2.3215 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 88.15 and 127.55

Yearly Target 179.17
Yearly Target 297.13
Yearly Target 3118.56666666667
Yearly Target 4136.53
Yearly Target 5157.97

Yearly price and volumes Vstl

Date Closing Open Range Volume
Tue 07 July 2026 115.10 (-13.39%) 135.45 100.60 - 140.00 0.1326 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8405 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0269 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vstl 544124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 114.23
12 day DMA 115.95
20 day DMA 117.37
35 day DMA 117.41
50 day DMA 120.66
100 day DMA 117.83
150 day DMA 121.45
200 day DMA 128.51

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61114.37114.85
12 day EMA115.68115.79116.23
20 day EMA116.69116.86117.22
35 day EMA119.04119.27119.62
50 day EMA120.83121.06121.37

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23114.02114.61
12 day SMA115.95116.47117.2
20 day SMA117.37117.33117.42
35 day SMA117.41117.69118.13
50 day SMA120.66120.92121.22
100 day SMA117.83117.84117.9
150 day SMA121.45121.59121.74
200 day SMA128.51128.74128.98

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top