ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 100.93 and 110.28

Intraday Target 198.6
Intraday Target 2103.25
Intraday Target 3107.95
Intraday Target 4112.6
Intraday Target 5117.3

Daily price and volume Vstl

Date Closing Open Range Volume
Mon 16 March 2026 107.90 (-3.66%) 112.60 103.30 - 112.65 2.8445 times
Fri 13 March 2026 112.00 (-0.22%) 113.15 110.00 - 114.50 0.8726 times
Thu 12 March 2026 112.25 (0.22%) 111.00 110.00 - 113.50 0.4918 times
Wed 11 March 2026 112.00 (3.66%) 108.05 107.00 - 112.90 0.7976 times
Tue 10 March 2026 108.05 (-1.64%) 110.00 106.00 - 112.90 1.336 times
Mon 09 March 2026 109.85 (-2.09%) 107.55 106.00 - 110.00 1.3221 times
Fri 06 March 2026 112.20 (-2.05%) 112.25 107.40 - 113.25 1.0896 times
Thu 05 March 2026 114.55 (6.21%) 107.50 107.50 - 114.90 0.2096 times
Wed 04 March 2026 107.85 (-4.68%) 113.15 106.45 - 113.15 0.7997 times
Mon 02 March 2026 113.15 (-1.74%) 115.15 106.30 - 115.15 0.2364 times
Thu 26 February 2026 115.15 (0.48%) 113.05 113.05 - 117.00 0.5248 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 100.93 and 110.28

Weekly Target 198.6
Weekly Target 2103.25
Weekly Target 3107.95
Weekly Target 4112.6
Weekly Target 5117.3

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Mon 16 March 2026 107.90 (-3.66%) 112.60 103.30 - 112.65 1.5609 times
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 2.6451 times
Fri 06 March 2026 112.20 (-2.56%) 115.15 106.30 - 115.15 1.2815 times
Thu 26 February 2026 115.15 (-0.65%) 117.45 113.05 - 119.45 0.4912 times
Fri 20 February 2026 115.90 (-2.24%) 118.10 113.10 - 130.15 0.5326 times
Fri 13 February 2026 118.55 (1.15%) 117.90 116.85 - 120.15 0.5434 times
Fri 06 February 2026 117.20 (0%) 119.65 115.00 - 121.90 0.187 times
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.4232 times
Fri 23 January 2026 117.30 (-10.01%) 130.00 114.15 - 130.00 0.884 times
Fri 16 January 2026 130.35 (2.72%) 126.00 124.05 - 134.50 0.451 times
Fri 09 January 2026 126.90 (-8.08%) 136.35 125.90 - 139.00 1.3537 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 99.68 and 111.53

Monthly Target 196.93
Monthly Target 2102.42
Monthly Target 3108.78333333333
Monthly Target 4114.27
Monthly Target 5120.63

Monthly price and volumes Vstl

Date Closing Open Range Volume
Mon 16 March 2026 107.90 (-6.3%) 115.15 103.30 - 115.15 0.4589 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.1467 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.3828 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.3118 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.2616 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.4784 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.8498 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 2.1961 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 4.0946 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.8194 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 1.3774 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 87.25 and 123.95

Yearly Target 180.37
Yearly Target 294.13
Yearly Target 3117.06666666667
Yearly Target 4130.83
Yearly Target 5153.77

Yearly price and volumes Vstl

Date Closing Open Range Volume
Mon 16 March 2026 107.90 (-18.81%) 135.45 103.30 - 140.00 0.0517 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8642 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0841 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109

Tomorrow's movement Prediction of Vstl 544124 looks bearish. It has broken an important support level of 109 with high volumes

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 110.44
12 day DMA 111.63
20 day DMA 113.59
35 day DMA 115.52
50 day DMA 119.55
100 day DMA 128.08
150 day DMA 137.7
200 day DMA 143.78

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39111.63111.44
12 day EMA111.78112.48112.57
20 day EMA113.38113.96114.17
35 day EMA116.58117.09117.39
50 day EMA119.69120.17120.5

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA110.44110.83110.87
12 day SMA111.63112.3112.56
20 day SMA113.59114.2114.53
35 day SMA115.52115.78115.97
50 day SMA119.55120.05120.45
100 day SMA128.08128.5128.86
150 day SMA137.7138.03138.33
200 day SMA143.78144.02144.22

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top