Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 125.63 and 130.63
| Intraday Target 1 | 124.57 |
| Intraday Target 2 | 126.68 |
| Intraday Target 3 | 129.56666666667 |
| Intraday Target 4 | 131.68 |
| Intraday Target 5 | 134.57 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (2.02%) | 130.55 | 127.45 - 132.45 | 0.3692 times | Fri 24 April 2026 | 126.25 (-1.25%) | 122.30 | 122.30 - 132.90 | 0.8832 times | Thu 23 April 2026 | 127.85 (-0.2%) | 129.35 | 126.85 - 131.00 | 0.2507 times | Wed 22 April 2026 | 128.10 (-0.04%) | 128.30 | 125.95 - 129.30 | 1.0301 times | Tue 21 April 2026 | 128.15 (-0.35%) | 130.00 | 127.60 - 131.00 | 0.4779 times | Mon 20 April 2026 | 128.60 (-4.24%) | 138.25 | 127.65 - 138.25 | 0.5134 times | Fri 17 April 2026 | 134.30 (0.98%) | 136.00 | 133.80 - 138.25 | 2.5015 times | Thu 16 April 2026 | 133.00 (12.09%) | 135.00 | 121.00 - 135.00 | 1.3321 times | Wed 15 April 2026 | 118.65 (1.41%) | 117.30 | 116.85 - 120.20 | 1.7521 times | Mon 13 April 2026 | 117.00 (0.99%) | 113.00 | 113.00 - 117.00 | 0.8897 times | Fri 10 April 2026 | 115.85 (2.07%) | 120.00 | 114.90 - 120.00 | 0.7111 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 125.63 and 130.63
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 126.68 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (2.02%) | 130.55 | 127.45 - 132.45 | 0.0977 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8349 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.7133 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4838 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6567 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7701 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.0917 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.0068 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 0.9723 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.3727 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.4041 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 114.9 and 152.15
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 122.68333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (26.58%) | 101.00 | 101.00 - 138.25 | 0.3575 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7272 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.15 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3913 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3187 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2674 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.489 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8687 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2448 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1855 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8376 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 95 and 134.4
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 123.13333333333 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 162.53 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (-3.09%) | 135.45 | 100.60 - 140.00 | 0.0823 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8552 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0625 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 99, while middle bands are at 109 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 125 |
| 20 day DMA | 118.42 |
| 35 day DMA | 115.05 |
| 50 day DMA | 115.6 |
| 100 day DMA | 121.67 |
| 150 day DMA | 130.47 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 127.16 | 127.62 |
| 12 day EMA | 124.64 | 123.88 | 123.45 |
| 20 day EMA | 121.53 | 120.76 | 120.18 |
| 35 day EMA | 119.02 | 118.44 | 117.98 |
| 50 day EMA | 116.98 | 116.5 | 116.1 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 127.79 | 129.4 |
| 12 day SMA | 125 | 123.85 | 122.75 |
| 20 day SMA | 118.42 | 117.4 | 116.38 |
| 35 day SMA | 115.05 | 114.6 | 114.28 |
| 50 day SMA | 115.6 | 115.37 | 115.22 |
| 100 day SMA | 121.67 | 121.71 | 121.78 |
| 150 day SMA | 130.47 | 130.67 | 130.91 |
| 200 day SMA | 138.87 | 139.01 | 139.16 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
