Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 88.78 and 93.73
| Intraday Target 1 | 87.95 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 92.9 |
| Intraday Target 4 | 94.55 |
| Intraday Target 5 | 97.85 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.25 (-3.18%) | 95.15 | 91.25 - 96.20 | 0.8915 times | Thu 22 October 2026 | 94.25 (-2.68%) | 96.50 | 94.05 - 96.85 | 0.9842 times | Wed 21 October 2026 | 96.85 (-1.77%) | 99.00 | 96.35 - 99.00 | 0.2125 times | Mon 19 October 2026 | 98.60 (0.25%) | 100.80 | 96.20 - 101.00 | 1.0227 times | Fri 16 October 2026 | 98.35 (-4.19%) | 100.00 | 98.00 - 100.90 | 2.4305 times | Thu 15 October 2026 | 102.65 (-1.77%) | 104.50 | 101.00 - 105.00 | 0.6454 times | Wed 14 October 2026 | 104.50 (3.98%) | 102.25 | 100.00 - 108.50 | 1.8414 times | Tue 13 October 2026 | 100.50 (0.3%) | 101.00 | 99.30 - 102.65 | 0.8045 times | Mon 12 October 2026 | 100.20 (-6.7%) | 102.50 | 99.80 - 104.00 | 0.9071 times | Tue 06 October 2026 | 107.40 (-1.15%) | 111.10 | 107.10 - 111.10 | 0.2603 times | Mon 05 October 2026 | 108.65 (-0.5%) | 108.85 | 107.85 - 110.30 | 1.9327 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 86.38 and 96.13
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.25 (-7.22%) | 100.80 | 91.25 - 101.00 | 0.7525 times | Fri 16 October 2026 | 98.35 (-8.43%) | 102.50 | 98.00 - 108.50 | 1.6034 times | Tue 06 October 2026 | 107.40 (-1.65%) | 108.85 | 107.10 - 111.10 | 0.5305 times | Thu 01 October 2026 | 109.20 (-4.21%) | 113.25 | 107.05 - 114.25 | 0.3272 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.4173 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.6319 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 2.0904 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 1.1982 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 1.1054 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.3431 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.4399 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 79.75 and 102.75
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.25 (-18.89%) | 110.60 | 91.25 - 114.25 | 0.6517 times | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 0.9517 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.0587 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3131 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0591 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.0846 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9117 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7024 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3511 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9159 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.746 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 66.88 and 115.63
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 107.5 |
| Yearly Target 4 | 123.75 |
| Yearly Target 5 | 156.25 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.25 (-31.34%) | 135.45 | 91.25 - 140.00 | 0.2069 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8187 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.9744 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.93
Tomorrow's movement Prediction of Vstl 544124 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 101.03 |
| 20 day DMA | 105.71 |
| 35 day DMA | 110.21 |
| 50 day DMA | 109.69 |
| 100 day DMA | 112.18 |
| 150 day DMA | 114.45 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 97.78 | 99.54 |
| 12 day EMA | 100.33 | 101.98 | 103.38 |
| 20 day EMA | 103.68 | 104.99 | 106.12 |
| 35 day EMA | 106.25 | 107.13 | 107.89 |
| 50 day EMA | 108.4 | 109.1 | 109.71 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 98.14 | 100.19 |
| 12 day SMA | 101.03 | 102.8 | 104.27 |
| 20 day SMA | 105.71 | 106.86 | 107.82 |
| 35 day SMA | 110.21 | 110.82 | 111.34 |
| 50 day SMA | 109.69 | 110.09 | 110.44 |
| 100 day SMA | 112.18 | 112.46 | 112.69 |
| 150 day SMA | 114.45 | 114.59 | 114.73 |
| 200 day SMA | 116.39 | 116.6 | 116.8 |


