Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 108.78 and 123.03
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 111.15 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 125.4 |
| Intraday Target 5 | 134.9 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-0.39%) | 127.00 | 115.90 - 130.15 | 0.609 times | Thu 19 February 2026 | 116.35 (-1.4%) | 119.10 | 116.00 - 119.10 | 0.2195 times | Wed 18 February 2026 | 118.00 (1.72%) | 113.10 | 113.10 - 118.00 | 0.5063 times | Tue 17 February 2026 | 116.00 (-0.26%) | 117.90 | 116.00 - 117.90 | 1.0143 times | Mon 16 February 2026 | 116.30 (-1.9%) | 118.10 | 116.05 - 118.10 | 2.6005 times | Fri 13 February 2026 | 118.55 (-1.33%) | 119.00 | 117.45 - 120.10 | 2.2535 times | Thu 12 February 2026 | 120.15 (1.35%) | 120.15 | 120.15 - 120.15 | 0.0089 times | Wed 11 February 2026 | 118.55 (-1.25%) | 120.05 | 117.75 - 120.15 | 1.0002 times | Tue 10 February 2026 | 120.05 (0.54%) | 118.00 | 116.85 - 120.05 | 1.31 times | Mon 09 February 2026 | 119.40 (1.88%) | 117.90 | 117.00 - 119.90 | 0.478 times | Fri 06 February 2026 | 117.20 (-1.35%) | 117.20 | 116.60 - 117.20 | 0.0248 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 105.98 and 123.03
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.7493 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.7646 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.2632 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 2.0024 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 1.2437 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.6346 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.9045 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.9141 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2819 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.2418 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.7152 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 105.98 and 123.03
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-1.11%) | 119.65 | 113.10 - 130.15 | 0.0971 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3519 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.2866 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2405 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4398 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.7813 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.019 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 3.7643 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.7533 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.2663 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.6925 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 101.05 and 127.95
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 123 |
| Yearly Target 4 | 132.9 |
| Yearly Target 5 | 149.9 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-12.79%) | 135.45 | 113.10 - 140.00 | 0.0258 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8718 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.1024 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.7
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 117.94 |
| 20 day DMA | 117.77 |
| 35 day DMA | 122 |
| 50 day DMA | 125.11 |
| 100 day DMA | 133.65 |
| 150 day DMA | 142.92 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 117.18 | 117.59 |
| 12 day EMA | 117.61 | 117.92 | 118.21 |
| 20 day EMA | 118.76 | 119.06 | 119.34 |
| 35 day EMA | 121.45 | 121.78 | 122.1 |
| 50 day EMA | 124.39 | 124.74 | 125.08 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 117.04 | 117.8 |
| 12 day SMA | 117.94 | 117.99 | 118.04 |
| 20 day SMA | 117.77 | 117.84 | 117.87 |
| 35 day SMA | 122 | 122.59 | 123.06 |
| 50 day SMA | 125.11 | 125.31 | 125.47 |
| 100 day SMA | 133.65 | 134.06 | 134.5 |
| 150 day SMA | 142.92 | 143.33 | 143.75 |
| 200 day SMA | 146.49 | 146.65 | 146.79 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
