ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 108.48 and 112.73

Intraday Target 1107.65
Intraday Target 2109.3
Intraday Target 3111.9
Intraday Target 4113.55
Intraday Target 5116.15

Daily price and volume Vstl

Date Closing Open Range Volume
Wed 29 July 2026 110.95 (1.42%) 114.50 110.25 - 114.50 0.4465 times
Tue 28 July 2026 109.40 (-1.53%) 111.35 108.60 - 111.35 6.1377 times
Mon 27 July 2026 111.10 (0.95%) 111.10 111.10 - 111.15 0.5015 times
Fri 24 July 2026 110.05 (0.78%) 110.00 110.00 - 110.60 0.1484 times
Thu 23 July 2026 109.20 (-1.49%) 110.70 108.80 - 112.05 0.1802 times
Wed 22 July 2026 110.85 (-0.09%) 111.50 110.80 - 111.95 0.091 times
Tue 21 July 2026 110.95 (-0.76%) 111.85 110.95 - 112.15 0.4093 times
Mon 20 July 2026 111.80 (-0.04%) 111.45 111.20 - 111.80 0.9816 times
Fri 17 July 2026 111.85 (0.49%) 110.75 110.75 - 113.00 0.5436 times
Thu 16 July 2026 111.30 (-1.11%) 112.40 110.10 - 112.40 0.5601 times
Wed 15 July 2026 112.55 (-1.36%) 113.00 111.75 - 114.20 0.7886 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 106.83 and 112.73

Weekly Target 1105.45
Weekly Target 2108.2
Weekly Target 3111.35
Weekly Target 4114.1
Weekly Target 5117.25

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Wed 29 July 2026 110.95 (0.82%) 111.10 108.60 - 114.50 1.9075 times
Fri 24 July 2026 110.05 (-1.61%) 111.45 108.80 - 112.15 0.4874 times
Fri 17 July 2026 111.85 (-2.57%) 114.80 110.10 - 114.85 0.8523 times
Fri 10 July 2026 114.80 (1.23%) 114.80 110.05 - 120.90 0.8455 times
Fri 03 July 2026 113.40 (-2.54%) 115.55 112.35 - 116.85 0.6964 times
Thu 25 June 2026 116.35 (-1.19%) 118.80 115.55 - 119.00 0.6561 times
Fri 19 June 2026 117.75 (-2.12%) 122.35 116.10 - 123.60 2.5499 times
Fri 12 June 2026 120.30 (5.25%) 113.85 113.80 - 122.15 0.7826 times
Fri 05 June 2026 114.30 (-1.51%) 126.50 112.55 - 126.50 0.4986 times
Fri 29 May 2026 116.05 (-2.72%) 120.90 115.65 - 121.70 0.7237 times
Fri 22 May 2026 119.30 (-3.63%) 120.65 116.90 - 121.90 1.5507 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 103.63 and 115.93

Monthly Target 1101.18
Monthly Target 2106.07
Monthly Target 3113.48333333333
Monthly Target 4118.37
Monthly Target 5125.78

Monthly price and volumes Vstl

Date Closing Open Range Volume
Wed 29 July 2026 110.95 (-2.72%) 114.65 108.60 - 120.90 1.1327 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.0995 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.126 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9464 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.7673 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3644 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.9509 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7745 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.6498 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 1.1885 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 2.1111 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 86.08 and 125.48

Yearly Target 177.78
Yearly Target 294.37
Yearly Target 3117.18333333333
Yearly Target 4133.77
Yearly Target 5156.58

Yearly price and volumes Vstl

Date Closing Open Range Volume
Wed 29 July 2026 110.95 (-16.52%) 135.45 100.60 - 140.00 0.1502 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8353 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0145 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 110.14
12 day DMA 111.18
20 day DMA 112.18
35 day DMA 114.86
50 day DMA 115.44
100 day DMA 116.92
150 day DMA 119.37
200 day DMA 124.67

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA110.49110.26110.69
12 day EMA111.22111.27111.61
20 day EMA112.28112.42112.74
35 day EMA113.97114.15114.43
50 day EMA115.79115.99116.26

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14110.12110.43
12 day SMA111.18111.28111.73
20 day SMA112.18112.34112.57
35 day SMA114.86114.94115.08
50 day SMA115.44115.7116.01
100 day SMA116.92116.95117.02
150 day SMA119.37119.52119.64
200 day SMA124.67124.89125.13

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top