Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 114.05 and 116.15
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 116.5 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.10 (1.5%) | 114.80 | 113.00 - 115.10 | 1.9481 times | Fri 03 July 2026 | 113.40 (-0.53%) | 114.00 | 112.60 - 114.35 | 2.1371 times | Thu 02 July 2026 | 114.00 (-0.52%) | 112.35 | 112.35 - 116.00 | 1.3128 times | Wed 01 July 2026 | 114.60 (0.48%) | 114.65 | 114.60 - 115.35 | 0.2075 times | Tue 30 June 2026 | 114.05 (0%) | 113.70 | 113.70 - 116.85 | 0.2193 times | Mon 29 June 2026 | 114.05 (-1.98%) | 115.55 | 114.05 - 116.10 | 0.2692 times | Thu 25 June 2026 | 116.35 (-0.73%) | 116.90 | 115.60 - 118.10 | 0.884 times | Wed 24 June 2026 | 117.20 (-0.76%) | 117.85 | 116.15 - 118.00 | 0.9613 times | Tue 23 June 2026 | 118.10 (0.17%) | 115.55 | 115.55 - 118.95 | 0.2947 times | Mon 22 June 2026 | 117.90 (0.13%) | 118.80 | 117.00 - 119.00 | 1.766 times | Fri 19 June 2026 | 117.75 (-1.01%) | 118.95 | 116.10 - 119.00 | 1.4733 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 114.05 and 116.15
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.10 (1.5%) | 114.80 | 113.00 - 115.10 | 0.3211 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.6834 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.6439 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.5024 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.768 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.4893 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.7102 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.5218 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.9061 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.4538 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.4255 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 113.73 and 117.38
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.10 (0.92%) | 114.65 | 112.35 - 116.00 | 0.2492 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.2091 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.2382 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 1.0407 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.9434 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.4008 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 1.0456 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.8516 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.7145 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.3069 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.3215 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 88.15 and 127.55
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 118.56666666667 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.10 (-13.39%) | 135.45 | 100.60 - 140.00 | 0.1326 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8405 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0269 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 115.95 |
| 20 day DMA | 117.37 |
| 35 day DMA | 117.41 |
| 50 day DMA | 120.66 |
| 100 day DMA | 117.83 |
| 150 day DMA | 121.45 |
| 200 day DMA | 128.51 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.37 | 114.85 |
| 12 day EMA | 115.68 | 115.79 | 116.23 |
| 20 day EMA | 116.69 | 116.86 | 117.22 |
| 35 day EMA | 119.04 | 119.27 | 119.62 |
| 50 day EMA | 120.83 | 121.06 | 121.37 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 114.02 | 114.61 |
| 12 day SMA | 115.95 | 116.47 | 117.2 |
| 20 day SMA | 117.37 | 117.33 | 117.42 |
| 35 day SMA | 117.41 | 117.69 | 118.13 |
| 50 day SMA | 120.66 | 120.92 | 121.22 |
| 100 day SMA | 117.83 | 117.84 | 117.9 |
| 150 day SMA | 121.45 | 121.59 | 121.74 |
| 200 day SMA | 128.51 | 128.74 | 128.98 |


