ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 119.08 and 122.23

Intraday Target 1116.57
Intraday Target 2118.43
Intraday Target 3119.71666666667
Intraday Target 4121.58
Intraday Target 5122.87

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 12 June 2026 120.30 (-0.41%) 119.80 117.85 - 121.00 0.8677 times
Thu 11 June 2026 120.80 (1.73%) 118.90 116.75 - 121.00 0.5288 times
Wed 10 June 2026 118.75 (0.08%) 117.35 116.75 - 122.15 3.9944 times
Tue 09 June 2026 118.65 (4.26%) 117.00 115.30 - 122.00 0.5891 times
Mon 08 June 2026 113.80 (-0.44%) 113.85 113.80 - 113.85 0.1284 times
Fri 05 June 2026 114.30 (-0.78%) 118.60 114.30 - 118.60 0.5224 times
Thu 04 June 2026 115.20 (1.45%) 115.65 114.70 - 116.40 0.2259 times
Wed 03 June 2026 113.55 (-1.35%) 114.45 113.00 - 115.25 0.5981 times
Tue 02 June 2026 115.10 (1.28%) 115.10 112.55 - 116.95 1.3516 times
Mon 01 June 2026 113.65 (-2.07%) 126.50 112.55 - 126.50 1.1937 times
Fri 29 May 2026 116.05 (-2.36%) 116.50 115.65 - 118.00 1.2822 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 117.05 and 125.4

Weekly Target 1110.4
Weekly Target 2115.35
Weekly Target 3118.75
Weekly Target 4123.7
Weekly Target 5127.1

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 12 June 2026 120.30 (5.25%) 113.85 113.80 - 122.15 0.795 times
Fri 05 June 2026 114.30 (-1.51%) 126.50 112.55 - 126.50 0.5065 times
Fri 29 May 2026 116.05 (-2.72%) 120.90 115.65 - 121.70 0.7352 times
Fri 22 May 2026 119.30 (-3.63%) 120.65 116.90 - 121.90 1.5752 times
Fri 15 May 2026 123.80 (-4.4%) 129.95 120.25 - 135.00 1.9731 times
Fri 08 May 2026 129.50 (1.97%) 129.20 125.55 - 132.50 0.4697 times
Thu 30 April 2026 127.00 (0.59%) 130.55 125.25 - 132.45 0.4405 times
Fri 24 April 2026 126.25 (-5.99%) 138.25 122.30 - 138.25 0.965 times
Fri 17 April 2026 134.30 (15.93%) 113.00 113.00 - 138.25 1.9805 times
Fri 10 April 2026 115.85 (6.87%) 109.95 108.00 - 120.00 0.5593 times
Thu 02 April 2026 108.40 (3.04%) 105.20 100.60 - 109.50 0.7591 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 109.45 and 123.4

Monthly Target 1105.83
Monthly Target 2113.07
Monthly Target 3119.78333333333
Monthly Target 4127.02
Monthly Target 5133.73

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 12 June 2026 120.30 (3.66%) 126.50 112.55 - 126.50 0.3026 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.1053 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9291 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.7348 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3577 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.9334 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7602 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.6378 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 1.1667 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 2.0723 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 5.3554 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 90.75 and 130.15

Yearly Target 180.9
Yearly Target 2100.6
Yearly Target 3120.3
Yearly Target 4140
Yearly Target 5159.7

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 12 June 2026 120.30 (-9.48%) 135.45 100.60 - 140.00 0.1126 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8464 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0411 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 118.46
12 day DMA 116.58
20 day DMA 117.71
35 day DMA 122.23
50 day DMA 120.98
100 day DMA 118.4
150 day DMA 123.77
200 day DMA 131.65

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88118.17116.86
12 day EMA118.05117.64117.07
20 day EMA118.58118.4118.15
35 day EMA118.63118.53118.4
50 day EMA119.72119.7119.65

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46117.26116.14
12 day SMA116.58116.44116.28
20 day SMA117.71117.95118.34
35 day SMA122.23122.45122.66
50 day SMA120.98120.68120.45
100 day SMA118.4118.52118.58
150 day SMA123.77123.93124.09
200 day SMA131.65131.8131.97

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top