ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 115.93 and 118.58

Intraday Target 1115.37
Intraday Target 2116.48
Intraday Target 3118.01666666667
Intraday Target 4119.13
Intraday Target 5120.67

Daily price and volume Vstl

Date Closing Open Range Volume
Thu 21 May 2026 117.60 (-1.18%) 119.55 116.90 - 119.55 0.1621 times
Wed 20 May 2026 119.00 (-0.34%) 120.80 118.80 - 121.90 0.6639 times
Tue 19 May 2026 119.40 (0.63%) 119.60 118.40 - 121.55 1.9403 times
Mon 18 May 2026 118.65 (-4.16%) 120.65 118.50 - 120.65 0.8235 times
Fri 15 May 2026 123.80 (-1%) 122.85 122.10 - 125.50 3.4959 times
Thu 14 May 2026 125.05 (-2.84%) 127.00 120.25 - 127.00 1.3365 times
Wed 13 May 2026 128.70 (2.55%) 129.20 128.65 - 135.00 0.1131 times
Tue 12 May 2026 125.50 (-1.65%) 127.60 123.00 - 127.60 0.3166 times
Mon 11 May 2026 127.60 (-1.47%) 129.95 126.00 - 129.95 0.7018 times
Fri 08 May 2026 129.50 (-1.15%) 129.85 128.10 - 131.30 0.4463 times
Thu 07 May 2026 131.00 (1.75%) 132.50 125.55 - 132.50 0.2009 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 114.75 and 119.75

Weekly Target 1113.8
Weekly Target 2115.7
Weekly Target 3118.8
Weekly Target 4120.7
Weekly Target 5123.8

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Thu 21 May 2026 117.60 (-5.01%) 120.65 116.90 - 121.90 1.0201 times
Fri 15 May 2026 123.80 (-4.4%) 129.95 120.25 - 135.00 1.6947 times
Fri 08 May 2026 129.50 (1.97%) 129.20 125.55 - 132.50 0.4034 times
Thu 30 April 2026 127.00 (0.59%) 130.55 125.25 - 132.45 0.3783 times
Fri 24 April 2026 126.25 (-5.99%) 138.25 122.30 - 138.25 0.8288 times
Fri 17 April 2026 134.30 (15.93%) 113.00 113.00 - 138.25 1.701 times
Fri 10 April 2026 115.85 (6.87%) 109.95 108.00 - 120.00 0.4804 times
Thu 02 April 2026 108.40 (3.04%) 105.20 100.60 - 109.50 0.6519 times
Fri 27 March 2026 105.20 (-6.9%) 112.05 104.95 - 112.60 0.7646 times
Fri 20 March 2026 113.00 (0.89%) 112.60 103.30 - 118.00 2.0766 times
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 1.9924 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 108.2 and 126.3

Monthly Target 1105.07
Monthly Target 2111.33
Monthly Target 3123.16666666667
Monthly Target 4129.43
Monthly Target 5141.27

Monthly price and volumes Vstl

Date Closing Open Range Volume
Thu 21 May 2026 117.60 (-7.4%) 129.20 116.90 - 135.00 0.5707 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.6281 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.1728 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.2419 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.631 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.514 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.4312 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.7887 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 1.401 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 3.6205 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 6.7505 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 89.4 and 128.8

Yearly Target 180
Yearly Target 298.8
Yearly Target 3119.4
Yearly Target 4138.2
Yearly Target 5158.8

Yearly price and volumes Vstl

Date Closing Open Range Volume
Thu 21 May 2026 117.60 (-11.51%) 135.45 100.60 - 140.00 0.1011 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8497 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0492 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.9 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 119.69
12 day DMA 124.55
20 day DMA 126.11
35 day DMA 122.67
50 day DMA 118.87
100 day DMA 120.75
150 day DMA 126.82
200 day DMA 134.76

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94121.11122.16
12 day EMA122.83123.78124.65
20 day EMA123.5124.12124.66
35 day EMA121.46121.69121.85
50 day EMA118.46118.5118.48

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA119.69121.18123.12
12 day SMA124.55125.58126.58
20 day SMA126.11126.64127.09
35 day SMA122.67122.31122.03
50 day SMA118.87118.81118.59
100 day SMA120.75120.91121.02
150 day SMA126.82127.03127.27
200 day SMA134.76135.03135.31

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top