Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 116.2 and 119.65
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 115.38 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 118.83 |
| Intraday Target 5 | 120.47 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.20 (1.34%) | 115.70 | 115.20 - 118.65 | 1.5891 times | Thu 29 January 2026 | 115.65 (-2.69%) | 119.75 | 115.30 - 120.60 | 3.3173 times | Wed 28 January 2026 | 118.85 (0.98%) | 118.20 | 117.75 - 120.25 | 0.3896 times | Tue 27 January 2026 | 117.70 (0.34%) | 120.20 | 116.45 - 120.20 | 0.4126 times | Fri 23 January 2026 | 117.30 (0.26%) | 118.60 | 116.65 - 118.90 | 0.2506 times | Thu 22 January 2026 | 117.00 (-1.47%) | 119.80 | 116.30 - 119.80 | 0.7281 times | Wed 21 January 2026 | 118.75 (2.06%) | 114.90 | 114.90 - 121.50 | 0.466 times | Tue 20 January 2026 | 116.35 (-8.35%) | 125.15 | 114.15 - 126.30 | 1.939 times | Mon 19 January 2026 | 126.95 (-2.61%) | 130.00 | 126.20 - 130.00 | 0.162 times | Fri 16 January 2026 | 130.35 (-0.27%) | 130.15 | 128.05 - 132.45 | 0.7457 times | Wed 14 January 2026 | 130.70 (-0.38%) | 132.60 | 126.40 - 132.60 | 0.3598 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 113.5 and 118.9
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.6317 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 1.0135 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.5171 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.552 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.7449 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2297 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.012 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.2126 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.6082 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4782 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.6864 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 102.75 and 128.6
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 123.78333333333 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3321 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.2705 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.227 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4151 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.7374 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.9055 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 3.5528 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.711 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.1951 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.6536 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 3.2615 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 102.75 and 128.6
| Yearly Target 1 | 97.93 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 123.78333333333 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 149.63 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.0202 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8734 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.1064 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 121.5 |
| 20 day DMA | 126.04 |
| 35 day DMA | 128.45 |
| 50 day DMA | 129.82 |
| 100 day DMA | 140.49 |
| 150 day DMA | 148.12 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.88 | 119 |
| 12 day EMA | 120.84 | 121.5 | 122.56 |
| 20 day EMA | 123.68 | 124.36 | 125.28 |
| 35 day EMA | 126.81 | 127.38 | 128.07 |
| 50 day EMA | 129.31 | 129.8 | 130.38 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.3 | 117.92 |
| 12 day SMA | 121.5 | 122.81 | 123.75 |
| 20 day SMA | 126.04 | 126.82 | 127.64 |
| 35 day SMA | 128.45 | 128.64 | 128.82 |
| 50 day SMA | 129.82 | 130.22 | 130.66 |
| 100 day SMA | 140.49 | 140.95 | 141.37 |
| 150 day SMA | 148.12 | 148.32 | 148.53 |
| 200 day SMA | 149.33 | 149.52 | 149.71 |


