Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 100.93 and 110.28
| Intraday Target 1 | 98.6 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 117.3 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.90 (-3.66%) | 112.60 | 103.30 - 112.65 | 2.8445 times | Fri 13 March 2026 | 112.00 (-0.22%) | 113.15 | 110.00 - 114.50 | 0.8726 times | Thu 12 March 2026 | 112.25 (0.22%) | 111.00 | 110.00 - 113.50 | 0.4918 times | Wed 11 March 2026 | 112.00 (3.66%) | 108.05 | 107.00 - 112.90 | 0.7976 times | Tue 10 March 2026 | 108.05 (-1.64%) | 110.00 | 106.00 - 112.90 | 1.336 times | Mon 09 March 2026 | 109.85 (-2.09%) | 107.55 | 106.00 - 110.00 | 1.3221 times | Fri 06 March 2026 | 112.20 (-2.05%) | 112.25 | 107.40 - 113.25 | 1.0896 times | Thu 05 March 2026 | 114.55 (6.21%) | 107.50 | 107.50 - 114.90 | 0.2096 times | Wed 04 March 2026 | 107.85 (-4.68%) | 113.15 | 106.45 - 113.15 | 0.7997 times | Mon 02 March 2026 | 113.15 (-1.74%) | 115.15 | 106.30 - 115.15 | 0.2364 times | Thu 26 February 2026 | 115.15 (0.48%) | 113.05 | 113.05 - 117.00 | 0.5248 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 100.93 and 110.28
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.90 (-3.66%) | 112.60 | 103.30 - 112.65 | 1.5609 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.6451 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.2815 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.4912 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.5326 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.5434 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.187 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.4232 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 0.884 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.451 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.3537 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 99.68 and 111.53
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.90 (-6.3%) | 115.15 | 103.30 - 115.15 | 0.4589 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1467 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3828 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3118 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2616 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4784 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8498 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.1961 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.0946 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8194 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.3774 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 87.25 and 123.95
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 117.06666666667 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 153.77 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.90 (-18.81%) | 135.45 | 103.30 - 140.00 | 0.0517 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8642 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0841 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109
Tomorrow's movement Prediction of Vstl 544124 looks bearish. It has broken an important support level of 109 with high volumes
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 111.63 |
| 20 day DMA | 113.59 |
| 35 day DMA | 115.52 |
| 50 day DMA | 119.55 |
| 100 day DMA | 128.08 |
| 150 day DMA | 137.7 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 111.63 | 111.44 |
| 12 day EMA | 111.78 | 112.48 | 112.57 |
| 20 day EMA | 113.38 | 113.96 | 114.17 |
| 35 day EMA | 116.58 | 117.09 | 117.39 |
| 50 day EMA | 119.69 | 120.17 | 120.5 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.83 | 110.87 |
| 12 day SMA | 111.63 | 112.3 | 112.56 |
| 20 day SMA | 113.59 | 114.2 | 114.53 |
| 35 day SMA | 115.52 | 115.78 | 115.97 |
| 50 day SMA | 119.55 | 120.05 | 120.45 |
| 100 day SMA | 128.08 | 128.5 | 128.86 |
| 150 day SMA | 137.7 | 138.03 | 138.33 |
| 200 day SMA | 143.78 | 144.02 | 144.22 |


