ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 116.2 and 119.65

Intraday Target 1113.57
Intraday Target 2115.38
Intraday Target 3117.01666666667
Intraday Target 4118.83
Intraday Target 5120.47

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 30 January 2026 117.20 (1.34%) 115.70 115.20 - 118.65 1.5891 times
Thu 29 January 2026 115.65 (-2.69%) 119.75 115.30 - 120.60 3.3173 times
Wed 28 January 2026 118.85 (0.98%) 118.20 117.75 - 120.25 0.3896 times
Tue 27 January 2026 117.70 (0.34%) 120.20 116.45 - 120.20 0.4126 times
Fri 23 January 2026 117.30 (0.26%) 118.60 116.65 - 118.90 0.2506 times
Thu 22 January 2026 117.00 (-1.47%) 119.80 116.30 - 119.80 0.7281 times
Wed 21 January 2026 118.75 (2.06%) 114.90 114.90 - 121.50 0.466 times
Tue 20 January 2026 116.35 (-8.35%) 125.15 114.15 - 126.30 1.939 times
Mon 19 January 2026 126.95 (-2.61%) 130.00 126.20 - 130.00 0.162 times
Fri 16 January 2026 130.35 (-0.27%) 130.15 128.05 - 132.45 0.7457 times
Wed 14 January 2026 130.70 (-0.38%) 132.60 126.40 - 132.60 0.3598 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 113.5 and 118.9

Weekly Target 1112.27
Weekly Target 2114.73
Weekly Target 3117.66666666667
Weekly Target 4120.13
Weekly Target 5123.07

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.6317 times
Fri 23 January 2026 117.30 (-10.01%) 130.00 114.15 - 130.00 1.0135 times
Fri 16 January 2026 130.35 (2.72%) 126.00 124.05 - 134.50 0.5171 times
Fri 09 January 2026 126.90 (-8.08%) 136.35 125.90 - 139.00 1.552 times
Fri 02 January 2026 138.05 (4.46%) 131.00 129.65 - 140.00 0.7449 times
Fri 26 December 2025 132.15 (-1.12%) 138.00 131.80 - 138.00 0.2297 times
Fri 19 December 2025 133.65 (5.61%) 125.30 125.30 - 141.70 1.012 times
Fri 12 December 2025 126.55 (-3.4%) 131.10 117.60 - 131.10 2.2126 times
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.6082 times
Fri 28 November 2025 134.40 (-0.88%) 136.15 131.90 - 137.90 0.4782 times
Fri 21 November 2025 135.60 (-0.37%) 141.70 135.50 - 142.90 0.6864 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 102.75 and 128.6

Monthly Target 197.93
Monthly Target 2107.57
Monthly Target 3123.78333333333
Monthly Target 4133.42
Monthly Target 5149.63

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.3321 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.2705 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.227 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.4151 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.7374 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 1.9055 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 3.5528 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.711 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 1.1951 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.6536 times
Fri 28 March 2025 147.80 (-3.96%) 158.95 125.00 - 190.00 3.2615 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 102.75 and 128.6

Yearly Target 197.93
Yearly Target 2107.57
Yearly Target 3123.78333333333
Yearly Target 4133.42
Yearly Target 5149.63

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.0202 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8734 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.1064 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 117.34
12 day DMA 121.5
20 day DMA 126.04
35 day DMA 128.45
50 day DMA 129.82
100 day DMA 140.49
150 day DMA 148.12
200 day DMA 149.33

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA117.65117.88119
12 day EMA120.84121.5122.56
20 day EMA123.68124.36125.28
35 day EMA126.81127.38128.07
50 day EMA129.31129.8130.38

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34117.3117.92
12 day SMA121.5122.81123.75
20 day SMA126.04126.82127.64
35 day SMA128.45128.64128.82
50 day SMA129.82130.22130.66
100 day SMA140.49140.95141.37
150 day SMA148.12148.32148.53
200 day SMA149.33149.52149.71

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top