Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 108.48 and 112.73
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 109.3 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 116.15 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.95 (1.42%) | 114.50 | 110.25 - 114.50 | 0.4465 times | Tue 28 July 2026 | 109.40 (-1.53%) | 111.35 | 108.60 - 111.35 | 6.1377 times | Mon 27 July 2026 | 111.10 (0.95%) | 111.10 | 111.10 - 111.15 | 0.5015 times | Fri 24 July 2026 | 110.05 (0.78%) | 110.00 | 110.00 - 110.60 | 0.1484 times | Thu 23 July 2026 | 109.20 (-1.49%) | 110.70 | 108.80 - 112.05 | 0.1802 times | Wed 22 July 2026 | 110.85 (-0.09%) | 111.50 | 110.80 - 111.95 | 0.091 times | Tue 21 July 2026 | 110.95 (-0.76%) | 111.85 | 110.95 - 112.15 | 0.4093 times | Mon 20 July 2026 | 111.80 (-0.04%) | 111.45 | 111.20 - 111.80 | 0.9816 times | Fri 17 July 2026 | 111.85 (0.49%) | 110.75 | 110.75 - 113.00 | 0.5436 times | Thu 16 July 2026 | 111.30 (-1.11%) | 112.40 | 110.10 - 112.40 | 0.5601 times | Wed 15 July 2026 | 112.55 (-1.36%) | 113.00 | 111.75 - 114.20 | 0.7886 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 106.83 and 112.73
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.95 (0.82%) | 111.10 | 108.60 - 114.50 | 1.9075 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4874 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.8523 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.8455 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.6964 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.6561 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.5499 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.7826 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.4986 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.7237 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.5507 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 103.63 and 115.93
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.95 (-2.72%) | 114.65 | 108.60 - 120.90 | 1.1327 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0995 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.126 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9464 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7673 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3644 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9509 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7745 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6498 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.1885 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.1111 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 86.08 and 125.48
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 117.18333333333 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 156.58 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.95 (-16.52%) | 135.45 | 100.60 - 140.00 | 0.1502 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8353 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0145 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 111.18 |
| 20 day DMA | 112.18 |
| 35 day DMA | 114.86 |
| 50 day DMA | 115.44 |
| 100 day DMA | 116.92 |
| 150 day DMA | 119.37 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.26 | 110.69 |
| 12 day EMA | 111.22 | 111.27 | 111.61 |
| 20 day EMA | 112.28 | 112.42 | 112.74 |
| 35 day EMA | 113.97 | 114.15 | 114.43 |
| 50 day EMA | 115.79 | 115.99 | 116.26 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.12 | 110.43 |
| 12 day SMA | 111.18 | 111.28 | 111.73 |
| 20 day SMA | 112.18 | 112.34 | 112.57 |
| 35 day SMA | 114.86 | 114.94 | 115.08 |
| 50 day SMA | 115.44 | 115.7 | 116.01 |
| 100 day SMA | 116.92 | 116.95 | 117.02 |
| 150 day SMA | 119.37 | 119.52 | 119.64 |
| 200 day SMA | 124.67 | 124.89 | 125.13 |


