Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 119.08 and 122.23
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 119.71666666667 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.87 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (-0.41%) | 119.80 | 117.85 - 121.00 | 0.8677 times | Thu 11 June 2026 | 120.80 (1.73%) | 118.90 | 116.75 - 121.00 | 0.5288 times | Wed 10 June 2026 | 118.75 (0.08%) | 117.35 | 116.75 - 122.15 | 3.9944 times | Tue 09 June 2026 | 118.65 (4.26%) | 117.00 | 115.30 - 122.00 | 0.5891 times | Mon 08 June 2026 | 113.80 (-0.44%) | 113.85 | 113.80 - 113.85 | 0.1284 times | Fri 05 June 2026 | 114.30 (-0.78%) | 118.60 | 114.30 - 118.60 | 0.5224 times | Thu 04 June 2026 | 115.20 (1.45%) | 115.65 | 114.70 - 116.40 | 0.2259 times | Wed 03 June 2026 | 113.55 (-1.35%) | 114.45 | 113.00 - 115.25 | 0.5981 times | Tue 02 June 2026 | 115.10 (1.28%) | 115.10 | 112.55 - 116.95 | 1.3516 times | Mon 01 June 2026 | 113.65 (-2.07%) | 126.50 | 112.55 - 126.50 | 1.1937 times | Fri 29 May 2026 | 116.05 (-2.36%) | 116.50 | 115.65 - 118.00 | 1.2822 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 117.05 and 125.4
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.795 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.5065 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.7352 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.5752 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.9731 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.4697 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.4405 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.965 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.9805 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.5593 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.7591 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 109.45 and 123.4
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (3.66%) | 126.50 | 112.55 - 126.50 | 0.3026 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1053 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9291 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7348 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3577 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9334 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7602 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6378 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.1667 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.0723 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 5.3554 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 90.75 and 130.15
| Yearly Target 1 | 80.9 |
| Yearly Target 2 | 100.6 |
| Yearly Target 3 | 120.3 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (-9.48%) | 135.45 | 100.60 - 140.00 | 0.1126 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8464 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0411 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 116.58 |
| 20 day DMA | 117.71 |
| 35 day DMA | 122.23 |
| 50 day DMA | 120.98 |
| 100 day DMA | 118.4 |
| 150 day DMA | 123.77 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.17 | 116.86 |
| 12 day EMA | 118.05 | 117.64 | 117.07 |
| 20 day EMA | 118.58 | 118.4 | 118.15 |
| 35 day EMA | 118.63 | 118.53 | 118.4 |
| 50 day EMA | 119.72 | 119.7 | 119.65 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 117.26 | 116.14 |
| 12 day SMA | 116.58 | 116.44 | 116.28 |
| 20 day SMA | 117.71 | 117.95 | 118.34 |
| 35 day SMA | 122.23 | 122.45 | 122.66 |
| 50 day SMA | 120.98 | 120.68 | 120.45 |
| 100 day SMA | 118.4 | 118.52 | 118.58 |
| 150 day SMA | 123.77 | 123.93 | 124.09 |
| 200 day SMA | 131.65 | 131.8 | 131.97 |


