Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 163.1 and 171.35
Intraday Target 1 | 156.57 |
Intraday Target 2 | 161.38 |
Intraday Target 3 | 164.81666666667 |
Intraday Target 4 | 169.63 |
Intraday Target 5 | 173.07 |
Daily price and volume Vstl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 166.20 (4.2%) | 161.00 | 160.00 - 168.25 | 0.1933 times |
Thu 20 February 2025 | 159.50 (2.61%) | 154.90 | 153.80 - 162.90 | 0.7168 times |
Wed 19 February 2025 | 155.45 (1.07%) | 161.50 | 151.05 - 161.50 | 0.4328 times |
Tue 18 February 2025 | 153.80 (-5.76%) | 160.80 | 152.45 - 166.00 | 3.7764 times |
Mon 17 February 2025 | 163.20 (-0.31%) | 160.45 | 153.00 - 171.00 | 1.3767 times |
Fri 14 February 2025 | 163.70 (-1.65%) | 165.30 | 158.00 - 165.40 | 0.1607 times |
Thu 13 February 2025 | 166.45 (3.71%) | 171.00 | 165.25 - 171.00 | 0.1792 times |
Wed 12 February 2025 | 160.50 (2.72%) | 160.00 | 145.65 - 163.00 | 1.2392 times |
Tue 11 February 2025 | 156.25 (-7.43%) | 169.05 | 151.85 - 169.05 | 1.3427 times |
Mon 10 February 2025 | 168.80 (-6.17%) | 170.65 | 167.00 - 176.70 | 0.5822 times |
Fri 07 February 2025 | 179.90 (-0.08%) | 178.00 | 176.40 - 183.95 | 0.2041 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 158.63 and 178.58
Weekly Target 1 | 142.8 |
Weekly Target 2 | 154.5 |
Weekly Target 3 | 162.75 |
Weekly Target 4 | 174.45 |
Weekly Target 5 | 182.7 |
Weekly price and volumes for Vstl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 166.20 (1.53%) | 160.45 | 151.05 - 171.00 | 2.0067 times |
Fri 14 February 2025 | 163.70 (-9.01%) | 170.65 | 145.65 - 176.70 | 1.0824 times |
Fri 07 February 2025 | 179.90 (-3.38%) | 175.00 | 151.40 - 191.95 | 0.8383 times |
Fri 31 January 2025 | 186.20 (-5.86%) | 190.00 | 177.45 - 193.85 | 0.9659 times |
Fri 24 January 2025 | 197.80 (-2.56%) | 203.50 | 196.00 - 212.90 | 0.4772 times |
Fri 17 January 2025 | 203.00 (-1.62%) | 211.50 | 191.65 - 211.50 | 0.4262 times |
Fri 10 January 2025 | 206.35 (-5.13%) | 213.15 | 206.25 - 219.00 | 1.6772 times |
Fri 03 January 2025 | 217.50 (1.95%) | 218.05 | 207.35 - 218.55 | 1.1406 times |
Fri 27 December 2024 | 213.35 (-1.68%) | 218.05 | 212.00 - 223.65 | 0.6348 times |
Fri 20 December 2024 | 217.00 (-6.87%) | 234.05 | 215.00 - 234.40 | 0.7506 times |
Fri 13 December 2024 | 233.00 (-4.29%) | 243.55 | 230.55 - 256.95 | 1.1175 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 132.78 and 179.08
Monthly Target 1 | 121.63 |
Monthly Target 2 | 143.92 |
Monthly Target 3 | 167.93333333333 |
Monthly Target 4 | 190.22 |
Monthly Target 5 | 214.23 |
Monthly price and volumes Vstl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 166.20 (-10.74%) | 175.00 | 145.65 - 191.95 | 0.497 times |
Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.5173 times |
Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7731 times |
Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.1819 times |
Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4898 times |
Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.698 times |
Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.6123 times |
Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.8043 times |
Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 1.0116 times |
Fri 31 May 2024 | 242.60 (-16.68%) | 290.60 | 240.00 - 295.00 | 1.4148 times |
Tue 30 April 2024 | 291.15 (16.25%) | 253.65 | 253.65 - 332.90 | 5.1284 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.23 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
DMA period | DMA value |
5 day DMA | 159.63 |
12 day DMA | 164.48 |
20 day DMA | 172.96 |
35 day DMA | 186.21 |
50 day DMA | 195.99 |
100 day DMA | 219.05 |
150 day DMA | 232.01 |
200 day DMA | 238.33 |
EMA (exponential moving average) of Vstl 544124
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.65 | 159.37 | 159.3 |
12 day EMA | 165.86 | 165.8 | 166.95 |
20 day EMA | 172.58 | 173.25 | 174.7 |
35 day EMA | 184.2 | 185.26 | 186.78 |
50 day EMA | 196.21 | 197.43 | 198.98 |
SMA (simple moving average) of Vstl 544124
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.63 | 159.13 | 160.52 |
12 day SMA | 164.48 | 165.81 | 167.36 |
20 day SMA | 172.96 | 174.54 | 176.48 |
35 day SMA | 186.21 | 187.67 | 189.21 |
50 day SMA | 195.99 | 197.37 | 199.02 |
100 day SMA | 219.05 | 220 | 221.09 |
150 day SMA | 232.01 | 232.61 | 233.2 |
200 day SMA | 238.33 | 238.91 | 239.52 |