ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 109.78 and 115.23

Intraday Target 1105.23
Intraday Target 2108.87
Intraday Target 3110.68333333333
Intraday Target 4114.32
Intraday Target 5116.13

Daily price and volume Vstl

Date Closing Open Range Volume
Tue 29 September 2026 112.50 (0.58%) 110.10 107.05 - 112.50 0.8074 times
Mon 28 September 2026 111.85 (-1.89%) 113.25 110.30 - 113.25 1.851 times
Fri 25 September 2026 114.00 (0.97%) 112.80 112.80 - 116.20 0.2518 times
Thu 24 September 2026 112.90 (-0.09%) 113.00 112.65 - 115.70 0.2691 times
Wed 23 September 2026 113.00 (-1.09%) 109.00 109.00 - 116.35 2.5977 times
Tue 22 September 2026 114.25 (3.07%) 114.35 114.25 - 116.45 0.5782 times
Mon 21 September 2026 110.85 (-1.34%) 112.10 110.40 - 113.45 0.5036 times
Fri 18 September 2026 112.35 (-1.66%) 112.55 111.00 - 113.00 0.7189 times
Thu 17 September 2026 114.25 (0.66%) 111.00 111.00 - 117.40 0.837 times
Wed 16 September 2026 113.50 (-1.99%) 113.00 112.00 - 116.00 1.5853 times
Tue 15 September 2026 115.80 (-1.91%) 124.80 114.55 - 124.80 3.2193 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 106.68 and 112.88

Weekly Target 1104.73
Weekly Target 2108.62
Weekly Target 3110.93333333333
Weekly Target 4114.82
Weekly Target 5117.13

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Tue 29 September 2026 112.50 (-1.32%) 113.25 107.05 - 113.25 0.2182 times
Fri 25 September 2026 114.00 (1.47%) 112.10 109.00 - 116.45 0.3447 times
Fri 18 September 2026 112.35 (-4.83%) 124.80 111.00 - 124.80 0.522 times
Fri 11 September 2026 118.05 (0.21%) 125.00 115.95 - 125.00 1.727 times
Fri 04 September 2026 117.80 (7.43%) 109.00 108.50 - 118.70 0.9899 times
Fri 28 August 2026 109.65 (-0.23%) 107.05 107.05 - 114.75 0.9132 times
Fri 21 August 2026 109.90 (2.28%) 114.90 105.00 - 114.90 1.1096 times
Fri 14 August 2026 107.45 (0.51%) 110.90 103.80 - 110.90 0.3634 times
Fri 07 August 2026 106.90 (-4.13%) 111.50 105.90 - 113.00 1.3285 times
Fri 31 July 2026 111.50 (1.32%) 111.10 108.05 - 114.50 2.4832 times
Fri 24 July 2026 110.05 (-1.61%) 111.45 108.80 - 112.15 0.4224 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 109.78 and 127.73

Monthly Target 196.9
Monthly Target 2104.7
Monthly Target 3114.85
Monthly Target 4122.65
Monthly Target 5132.8

Monthly price and volumes Vstl

Date Closing Open Range Volume
Tue 29 September 2026 112.50 (1.17%) 111.00 107.05 - 125.00 0.9428 times
Mon 31 August 2026 111.20 (-0.27%) 111.50 103.80 - 114.90 1.0488 times
Fri 31 July 2026 111.50 (-2.24%) 114.65 108.05 - 120.90 1.3008 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.0493 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.0745 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9032 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.6865 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3478 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.9074 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7391 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.6201 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 86.85 and 126.25

Yearly Target 178.3
Yearly Target 295.4
Yearly Target 3117.7
Yearly Target 4134.8
Yearly Target 5157.1

Yearly price and volumes Vstl

Date Closing Open Range Volume
Tue 29 September 2026 112.50 (-15.35%) 135.45 100.60 - 140.00 0.1943 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8224 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.9833 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 112.85
12 day DMA 113.61
20 day DMA 115.57
35 day DMA 112.87
50 day DMA 111.99
100 day DMA 114.9
150 day DMA 115.54
200 day DMA 118.11

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA112.81112.97113.53
12 day EMA113.68113.89114.26
20 day EMA113.87114.01114.24
35 day EMA113.36113.41113.5
50 day EMA112.11112.09112.1

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85113.2113
12 day SMA113.61114.29115.38
20 day SMA115.57115.51115.4
35 day SMA112.87112.69112.55
50 day SMA111.99111.98111.98
100 day SMA114.9115.06115.25
150 day SMA115.54115.56115.61
200 day SMA118.11118.21118.32

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top