ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 106.95 and 110.95

Intraday Target 1103.8
Intraday Target 2106.1
Intraday Target 3107.8
Intraday Target 4110.1
Intraday Target 5111.8

Daily price and volume Vstl

Date Closing Open Range Volume
Thu 02 April 2026 108.40 (1.64%) 106.20 105.50 - 109.50 0.0323 times
Wed 01 April 2026 106.65 (4.82%) 101.00 101.00 - 106.65 0.183 times
Mon 30 March 2026 101.75 (-3.28%) 105.20 100.60 - 105.50 3.0454 times
Fri 27 March 2026 105.20 (-3.66%) 109.50 104.95 - 109.55 0.9716 times
Wed 25 March 2026 109.20 (0.74%) 109.85 108.90 - 111.60 0.9192 times
Tue 24 March 2026 108.40 (2.46%) 108.25 105.55 - 112.60 0.8912 times
Mon 23 March 2026 105.80 (-6.37%) 112.05 105.05 - 112.05 1.0419 times
Fri 20 March 2026 113.00 (0.09%) 116.05 113.00 - 118.00 1.1625 times
Thu 19 March 2026 112.90 (-0.27%) 111.90 109.85 - 113.20 0.3939 times
Wed 18 March 2026 113.20 (4.57%) 108.15 108.00 - 113.70 1.3591 times
Tue 17 March 2026 108.25 (0.32%) 108.00 106.35 - 110.00 1.5901 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 104.5 and 113.4

Weekly Target 197.27
Weekly Target 2102.83
Weekly Target 3106.16666666667
Weekly Target 4111.73
Weekly Target 5115.07

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Thu 02 April 2026 108.40 (3.04%) 105.20 100.60 - 109.50 0.7371 times
Fri 27 March 2026 105.20 (-6.9%) 112.05 104.95 - 112.60 0.8645 times
Fri 20 March 2026 113.00 (0.89%) 112.60 103.30 - 118.00 2.348 times
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 2.2528 times
Fri 06 March 2026 112.20 (-2.56%) 115.15 106.30 - 115.15 1.0914 times
Thu 26 February 2026 115.15 (-0.65%) 117.45 113.05 - 119.45 0.4184 times
Fri 20 February 2026 115.90 (-2.24%) 118.10 113.10 - 130.15 0.4536 times
Fri 13 February 2026 118.55 (1.15%) 117.90 116.85 - 120.15 0.4628 times
Fri 06 February 2026 117.20 (0%) 119.65 115.00 - 121.90 0.1593 times
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.2121 times
Fri 23 January 2026 117.30 (-10.01%) 130.00 114.15 - 130.00 0.7529 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 104.7 and 113.2

Monthly Target 197.8
Monthly Target 2103.1
Monthly Target 3106.3
Monthly Target 4111.6
Monthly Target 5114.8

Monthly price and volumes Vstl

Date Closing Open Range Volume
Thu 02 April 2026 108.40 (6.54%) 101.00 101.00 - 109.50 0.0051 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 0.7538 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.1554 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.4056 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.3303 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.2771 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.5069 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.9004 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 2.3269 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 4.3385 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.8682 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 84.8 and 124.2

Yearly Target 176.93
Yearly Target 292.67
Yearly Target 3116.33333333333
Yearly Target 4132.07
Yearly Target 5155.73

Yearly price and volumes Vstl

Date Closing Open Range Volume
Thu 02 April 2026 108.40 (-18.43%) 135.45 100.60 - 140.00 0.0648 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8604 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0748 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.2 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 106.24
12 day DMA 108.39
20 day DMA 109.47
35 day DMA 112.65
50 day DMA 114.3
100 day DMA 124
150 day DMA 134.19
200 day DMA 141.25

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA106.9106.15105.9
12 day EMA108.15108.11108.38
20 day EMA109.66109.79110.12
35 day EMA112.22112.45112.79
50 day EMA114.83115.09115.43

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24106.24106.07
12 day SMA108.39108.69109.15
20 day SMA109.47109.71110.13
35 day SMA112.65112.9113.25
50 day SMA114.3114.74115.22
100 day SMA124124.39124.76
150 day SMA134.19134.51134.85
200 day SMA141.25141.47141.71

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top