Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 118.43 and 121.18
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 119.05 |
| Intraday Target 4 | 120.55 |
| Intraday Target 5 | 121.8 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.30 (1.45%) | 118.90 | 117.55 - 120.30 | 1.0922 times | Thu 21 May 2026 | 117.60 (-1.18%) | 119.55 | 116.90 - 119.55 | 0.1511 times | Wed 20 May 2026 | 119.00 (-0.34%) | 120.80 | 118.80 - 121.90 | 0.6191 times | Tue 19 May 2026 | 119.40 (0.63%) | 119.60 | 118.40 - 121.55 | 1.8092 times | Mon 18 May 2026 | 118.65 (-4.16%) | 120.65 | 118.50 - 120.65 | 0.7678 times | Fri 15 May 2026 | 123.80 (-1%) | 122.85 | 122.10 - 125.50 | 3.2596 times | Thu 14 May 2026 | 125.05 (-2.84%) | 127.00 | 120.25 - 127.00 | 1.2461 times | Wed 13 May 2026 | 128.70 (2.55%) | 129.20 | 128.65 - 135.00 | 0.1055 times | Tue 12 May 2026 | 125.50 (-1.65%) | 127.60 | 123.00 - 127.60 | 0.2952 times | Mon 11 May 2026 | 127.60 (-1.47%) | 129.95 | 126.00 - 129.95 | 0.6544 times | Fri 08 May 2026 | 129.50 (-1.15%) | 129.85 | 128.10 - 131.30 | 0.4162 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 115.6 and 120.6
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.3094 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.6401 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.3905 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.3662 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8021 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.6462 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4649 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6309 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7399 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.0097 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 1.9282 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 109.05 and 127.15
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.30 (-6.06%) | 129.20 | 116.90 - 135.00 | 0.6278 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.6243 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.1657 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.2404 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.6272 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.5109 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.4286 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.7839 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 1.3925 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 3.5986 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 6.7096 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 90.25 and 129.65
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 119.96666666667 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 159.37 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.30 (-10.23%) | 135.45 | 100.60 - 140.00 | 0.103 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8492 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0479 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 123.76 |
| 20 day DMA | 125.68 |
| 35 day DMA | 123.17 |
| 50 day DMA | 119.01 |
| 100 day DMA | 120.61 |
| 150 day DMA | 126.62 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.94 | 121.11 |
| 12 day EMA | 122.29 | 122.83 | 123.78 |
| 20 day EMA | 123.11 | 123.51 | 124.13 |
| 35 day EMA | 121.23 | 121.34 | 121.56 |
| 50 day EMA | 118.46 | 118.43 | 118.46 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 119.69 | 121.18 |
| 12 day SMA | 123.76 | 124.55 | 125.58 |
| 20 day SMA | 125.68 | 126.11 | 126.64 |
| 35 day SMA | 123.17 | 122.67 | 122.31 |
| 50 day SMA | 119.01 | 118.87 | 118.81 |
| 100 day SMA | 120.61 | 120.75 | 120.91 |
| 150 day SMA | 126.62 | 126.82 | 127.03 |
| 200 day SMA | 134.52 | 134.76 | 135.03 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
