Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 163.1 and 171.35

Intraday Target 1156.57
Intraday Target 2161.38
Intraday Target 3164.81666666667
Intraday Target 4169.63
Intraday Target 5173.07

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 21 February 2025 166.20 (4.2%) 161.00 160.00 - 168.25 0.1933 times
Thu 20 February 2025 159.50 (2.61%) 154.90 153.80 - 162.90 0.7168 times
Wed 19 February 2025 155.45 (1.07%) 161.50 151.05 - 161.50 0.4328 times
Tue 18 February 2025 153.80 (-5.76%) 160.80 152.45 - 166.00 3.7764 times
Mon 17 February 2025 163.20 (-0.31%) 160.45 153.00 - 171.00 1.3767 times
Fri 14 February 2025 163.70 (-1.65%) 165.30 158.00 - 165.40 0.1607 times
Thu 13 February 2025 166.45 (3.71%) 171.00 165.25 - 171.00 0.1792 times
Wed 12 February 2025 160.50 (2.72%) 160.00 145.65 - 163.00 1.2392 times
Tue 11 February 2025 156.25 (-7.43%) 169.05 151.85 - 169.05 1.3427 times
Mon 10 February 2025 168.80 (-6.17%) 170.65 167.00 - 176.70 0.5822 times
Fri 07 February 2025 179.90 (-0.08%) 178.00 176.40 - 183.95 0.2041 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 158.63 and 178.58

Weekly Target 1142.8
Weekly Target 2154.5
Weekly Target 3162.75
Weekly Target 4174.45
Weekly Target 5182.7

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 21 February 2025 166.20 (1.53%) 160.45 151.05 - 171.00 2.0067 times
Fri 14 February 2025 163.70 (-9.01%) 170.65 145.65 - 176.70 1.0824 times
Fri 07 February 2025 179.90 (-3.38%) 175.00 151.40 - 191.95 0.8383 times
Fri 31 January 2025 186.20 (-5.86%) 190.00 177.45 - 193.85 0.9659 times
Fri 24 January 2025 197.80 (-2.56%) 203.50 196.00 - 212.90 0.4772 times
Fri 17 January 2025 203.00 (-1.62%) 211.50 191.65 - 211.50 0.4262 times
Fri 10 January 2025 206.35 (-5.13%) 213.15 206.25 - 219.00 1.6772 times
Fri 03 January 2025 217.50 (1.95%) 218.05 207.35 - 218.55 1.1406 times
Fri 27 December 2024 213.35 (-1.68%) 218.05 212.00 - 223.65 0.6348 times
Fri 20 December 2024 217.00 (-6.87%) 234.05 215.00 - 234.40 0.7506 times
Fri 13 December 2024 233.00 (-4.29%) 243.55 230.55 - 256.95 1.1175 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 132.78 and 179.08

Monthly Target 1121.63
Monthly Target 2143.92
Monthly Target 3167.93333333333
Monthly Target 4190.22
Monthly Target 5214.23

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 21 February 2025 166.20 (-10.74%) 175.00 145.65 - 191.95 0.497 times
Fri 31 January 2025 186.20 (-12.89%) 214.75 177.45 - 219.00 0.5173 times
Tue 31 December 2024 213.75 (-4.38%) 225.10 207.35 - 256.95 0.7731 times
Fri 29 November 2024 223.55 (-11.27%) 252.95 203.25 - 265.80 1.1819 times
Thu 31 October 2024 251.95 (-1.81%) 256.60 235.80 - 284.90 1.4898 times
Mon 30 September 2024 256.60 (0.83%) 258.90 237.10 - 286.60 1.698 times
Fri 30 August 2024 254.50 (-9.56%) 275.80 239.00 - 275.80 0.6123 times
Wed 31 July 2024 281.40 (9.15%) 257.80 240.25 - 293.80 0.8043 times
Fri 28 June 2024 257.80 (6.27%) 247.45 222.90 - 269.00 1.0116 times
Fri 31 May 2024 242.60 (-16.68%) 290.60 240.00 - 295.00 1.4148 times
Tue 30 April 2024 291.15 (16.25%) 253.65 253.65 - 332.90 5.1284 times

 monthly chart Vstl

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.23 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 159.63
12 day DMA 164.48
20 day DMA 172.96
35 day DMA 186.21
50 day DMA 195.99
100 day DMA 219.05
150 day DMA 232.01
200 day DMA 238.33

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA161.65159.37159.3
12 day EMA165.86165.8166.95
20 day EMA172.58173.25174.7
35 day EMA184.2185.26186.78
50 day EMA196.21197.43198.98

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA159.63159.13160.52
12 day SMA164.48165.81167.36
20 day SMA172.96174.54176.48
35 day SMA186.21187.67189.21
50 day SMA195.99197.37199.02
100 day SMA219.05220221.09
150 day SMA232.01232.61233.2
200 day SMA238.33238.91239.52

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top