Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 124.28 and 134.88
| Intraday Target 1 | 116.55 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 127.15 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 137.75 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.25 (-1.25%) | 122.30 | 122.30 - 132.90 | 0.854 times | Thu 23 April 2026 | 127.85 (-0.2%) | 129.35 | 126.85 - 131.00 | 0.2424 times | Wed 22 April 2026 | 128.10 (-0.04%) | 128.30 | 125.95 - 129.30 | 0.996 times | Tue 21 April 2026 | 128.15 (-0.35%) | 130.00 | 127.60 - 131.00 | 0.4621 times | Mon 20 April 2026 | 128.60 (-4.24%) | 138.25 | 127.65 - 138.25 | 0.4964 times | Fri 17 April 2026 | 134.30 (0.98%) | 136.00 | 133.80 - 138.25 | 2.4188 times | Thu 16 April 2026 | 133.00 (12.09%) | 135.00 | 121.00 - 135.00 | 1.2881 times | Wed 15 April 2026 | 118.65 (1.41%) | 117.30 | 116.85 - 120.20 | 1.6942 times | Mon 13 April 2026 | 117.00 (0.99%) | 113.00 | 113.00 - 117.00 | 0.8603 times | Fri 10 April 2026 | 115.85 (2.07%) | 120.00 | 114.90 - 120.00 | 0.6876 times | Thu 09 April 2026 | 113.50 (-1.3%) | 116.00 | 112.00 - 116.00 | 0.1933 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 116.3 and 132.25
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.81 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.6624 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4694 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6371 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7472 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.0295 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 1.9472 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 0.9434 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.3616 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.392 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.4 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 113.63 and 150.88
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.25 (24.08%) | 101.00 | 101.00 - 138.25 | 0.3469 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.728 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1501 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3917 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.319 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2677 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4896 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8696 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2473 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1901 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8385 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 93.73 and 133.13
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 143.97 |
| Yearly Target 5 | 161.68 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.25 (-5%) | 135.45 | 100.60 - 140.00 | 0.0817 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8554 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0629 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term and the buy signal is strong.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 123.85 |
| 20 day DMA | 117.4 |
| 35 day DMA | 114.6 |
| 50 day DMA | 115.37 |
| 100 day DMA | 121.71 |
| 150 day DMA | 130.67 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 127.62 | 127.51 |
| 12 day EMA | 123.88 | 123.45 | 122.65 |
| 20 day EMA | 120.76 | 120.18 | 119.37 |
| 35 day EMA | 118.43 | 117.97 | 117.39 |
| 50 day EMA | 116.81 | 116.43 | 115.96 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 129.4 | 130.43 |
| 12 day SMA | 123.85 | 122.75 | 121.19 |
| 20 day SMA | 117.4 | 116.38 | 115.64 |
| 35 day SMA | 114.6 | 114.28 | 113.9 |
| 50 day SMA | 115.37 | 115.22 | 114.99 |
| 100 day SMA | 121.71 | 121.78 | 121.84 |
| 150 day SMA | 130.67 | 130.91 | 131.12 |
| 200 day SMA | 139.01 | 139.16 | 139.31 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
