Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 108.75 and 113.25
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 109.83 |
| Intraday Target 3 | 112.16666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 116.67 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-0.22%) | 113.15 | 110.00 - 114.50 | 1.1362 times | Thu 12 March 2026 | 112.25 (0.22%) | 111.00 | 110.00 - 113.50 | 0.6404 times | Wed 11 March 2026 | 112.00 (3.66%) | 108.05 | 107.00 - 112.90 | 1.0386 times | Tue 10 March 2026 | 108.05 (-1.64%) | 110.00 | 106.00 - 112.90 | 1.7395 times | Mon 09 March 2026 | 109.85 (-2.09%) | 107.55 | 106.00 - 110.00 | 1.7214 times | Fri 06 March 2026 | 112.20 (-2.05%) | 112.25 | 107.40 - 113.25 | 1.4186 times | Thu 05 March 2026 | 114.55 (6.21%) | 107.50 | 107.50 - 114.90 | 0.273 times | Wed 04 March 2026 | 107.85 (-4.68%) | 113.15 | 106.45 - 113.15 | 1.0413 times | Mon 02 March 2026 | 113.15 (-1.74%) | 115.15 | 106.30 - 115.15 | 0.3078 times | Thu 26 February 2026 | 115.15 (0.48%) | 113.05 | 113.05 - 117.00 | 0.6833 times | Wed 25 February 2026 | 114.60 (-1.21%) | 115.00 | 113.20 - 115.00 | 0.3945 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 109 and 117.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.7011 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.3086 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.5016 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.5438 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.5549 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.191 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.4533 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 0.9027 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.4606 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.3823 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.6635 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 104.43 and 113.58
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-2.74%) | 115.15 | 106.00 - 115.15 | 0.3327 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1486 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3878 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3159 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.265 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4847 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.861 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2251 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1488 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8302 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.3956 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 92 and 126
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 119.33333333333 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.00 (-15.73%) | 135.45 | 106.00 - 140.00 | 0.0449 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8662 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0889 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 112.3 |
| 20 day DMA | 114.2 |
| 35 day DMA | 115.78 |
| 50 day DMA | 120.05 |
| 100 day DMA | 128.5 |
| 150 day DMA | 138.03 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 111.44 | 111.04 |
| 12 day EMA | 112.48 | 112.57 | 112.63 |
| 20 day EMA | 113.94 | 114.14 | 114.34 |
| 35 day EMA | 117.11 | 117.41 | 117.71 |
| 50 day EMA | 120.15 | 120.48 | 120.82 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 110.87 | 111.33 |
| 12 day SMA | 112.3 | 112.56 | 112.87 |
| 20 day SMA | 114.2 | 114.53 | 114.92 |
| 35 day SMA | 115.78 | 115.97 | 116.09 |
| 50 day SMA | 120.05 | 120.45 | 120.83 |
| 100 day SMA | 128.5 | 128.86 | 129.23 |
| 150 day SMA | 138.03 | 138.33 | 138.67 |
| 200 day SMA | 144.02 | 144.22 | 144.43 |


