Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 105.95 and 108.95
| Intraday Target 1 | 103.7 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 109.7 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 106.70 (0.28%) | 106.00 | 105.20 - 108.20 | 0.5098 times | Tue 18 August 2026 | 106.40 (-2.03%) | 106.00 | 105.00 - 108.10 | 0.5866 times | Mon 17 August 2026 | 108.60 (1.07%) | 114.90 | 105.00 - 114.90 | 0.3467 times | Fri 14 August 2026 | 107.45 (0.47%) | 107.00 | 106.65 - 107.80 | 0.3102 times | Thu 13 August 2026 | 106.95 (0.23%) | 105.00 | 104.60 - 108.00 | 0.6654 times | Wed 12 August 2026 | 106.70 (-0.28%) | 107.00 | 103.80 - 107.50 | 0.4086 times | Tue 11 August 2026 | 107.00 (0.47%) | 106.50 | 106.00 - 107.70 | 0.6935 times | Mon 10 August 2026 | 106.50 (-0.37%) | 110.90 | 106.50 - 110.90 | 0.3121 times | Fri 07 August 2026 | 106.90 (-1.34%) | 106.55 | 105.90 - 107.95 | 1.6034 times | Thu 06 August 2026 | 108.35 (-2.48%) | 107.05 | 105.95 - 113.00 | 4.5638 times | Wed 05 August 2026 | 111.10 (-0.89%) | 112.10 | 109.70 - 112.10 | 0.8706 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 100.9 and 110.8
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 106.70 (-0.7%) | 114.90 | 105.00 - 114.90 | 0.2269 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3758 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3738 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.5678 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4368 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.7638 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.7578 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.6241 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.588 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.2852 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.7013 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 99.7 and 110.8
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 106.70 (-4.3%) | 111.50 | 103.80 - 114.90 | 0.5544 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.424 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1486 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1762 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9887 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.8462 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3807 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9933 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.809 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6788 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.2415 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 83.95 and 123.35
| Yearly Target 1 | 76.37 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 115.76666666667 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 155.17 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 106.70 (-19.71%) | 135.45 | 100.60 - 140.00 | 0.1649 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.831 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0041 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.9 |
| 20 day DMA | 108.86 |
| 35 day DMA | 110.58 |
| 50 day DMA | 112.93 |
| 100 day DMA | 116.46 |
| 150 day DMA | 116.84 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 107.31 | 107.76 |
| 12 day EMA | 107.87 | 108.08 | 108.39 |
| 20 day EMA | 108.82 | 109.04 | 109.32 |
| 35 day EMA | 110.67 | 110.9 | 111.16 |
| 50 day EMA | 112.48 | 112.72 | 112.98 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.22 | 107.34 |
| 12 day SMA | 107.9 | 108.19 | 108.62 |
| 20 day SMA | 108.86 | 109.07 | 109.3 |
| 35 day SMA | 110.58 | 110.79 | 111 |
| 50 day SMA | 112.93 | 113.08 | 113.23 |
| 100 day SMA | 116.46 | 116.52 | 116.59 |
| 150 day SMA | 116.84 | 117.03 | 117.22 |
| 200 day SMA | 121.56 | 121.76 | 121.97 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
