Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 117.35 and 120.45
| Intraday Target 1 | 116.8 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 119.9 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 123 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 119.00 (-0.34%) | 120.80 | 118.80 - 121.90 | 0.6614 times | Tue 19 May 2026 | 119.40 (0.63%) | 119.60 | 118.40 - 121.55 | 1.9328 times | Mon 18 May 2026 | 118.65 (-4.16%) | 120.65 | 118.50 - 120.65 | 0.8203 times | Fri 15 May 2026 | 123.80 (-1%) | 122.85 | 122.10 - 125.50 | 3.4824 times | Thu 14 May 2026 | 125.05 (-2.84%) | 127.00 | 120.25 - 127.00 | 1.3313 times | Wed 13 May 2026 | 128.70 (2.55%) | 129.20 | 128.65 - 135.00 | 0.1127 times | Tue 12 May 2026 | 125.50 (-1.65%) | 127.60 | 123.00 - 127.60 | 0.3153 times | Mon 11 May 2026 | 127.60 (-1.47%) | 129.95 | 126.00 - 129.95 | 0.6991 times | Fri 08 May 2026 | 129.50 (-1.15%) | 129.85 | 128.10 - 131.30 | 0.4446 times | Thu 07 May 2026 | 131.00 (1.75%) | 132.50 | 125.55 - 132.50 | 0.2002 times | Wed 06 May 2026 | 128.75 (-1%) | 130.50 | 126.85 - 131.55 | 0.3858 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 116.95 and 120.45
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 119.00 (-3.88%) | 120.65 | 118.40 - 121.90 | 0.9786 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.7026 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.4053 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.3801 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8327 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.7089 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4826 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.655 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7681 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.0863 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.0016 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 110.4 and 127
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 119.00 (-6.3%) | 129.20 | 118.40 - 135.00 | 0.5628 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.6286 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.1738 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.2421 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.6316 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.5144 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.4316 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.7894 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 1.4022 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 3.6236 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 6.7562 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 90.1 and 129.5
| Yearly Target 1 | 80.47 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 119.86666666667 |
| Yearly Target 4 | 139.13 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 119.00 (-10.46%) | 135.45 | 100.60 - 140.00 | 0.1009 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8498 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0493 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term but the sell signal is initial and weak.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 125.58 |
| 20 day DMA | 126.64 |
| 35 day DMA | 122.31 |
| 50 day DMA | 118.81 |
| 100 day DMA | 120.91 |
| 150 day DMA | 127.03 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 122.16 | 123.54 |
| 12 day EMA | 123.78 | 124.65 | 125.61 |
| 20 day EMA | 124.11 | 124.65 | 125.2 |
| 35 day EMA | 121.86 | 122.03 | 122.19 |
| 50 day EMA | 118.58 | 118.56 | 118.53 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 123.12 | 124.34 |
| 12 day SMA | 125.58 | 126.58 | 127.21 |
| 20 day SMA | 126.64 | 127.09 | 127.55 |
| 35 day SMA | 122.31 | 122.03 | 121.72 |
| 50 day SMA | 118.81 | 118.59 | 118.46 |
| 100 day SMA | 120.91 | 121.02 | 121.15 |
| 150 day SMA | 127.03 | 127.27 | 127.52 |
| 200 day SMA | 135.03 | 135.31 | 135.58 |


