ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 118.45 and 121.65

Intraday Target 1115.78
Intraday Target 2117.92
Intraday Target 3118.98333333333
Intraday Target 4121.12
Intraday Target 5122.18

Daily price and volume Vstl

Date Closing Open Range Volume
Tue 10 February 2026 120.05 (0.54%) 118.00 116.85 - 120.05 0.8795 times
Mon 09 February 2026 119.40 (1.88%) 117.90 117.00 - 119.90 0.3209 times
Fri 06 February 2026 117.20 (-1.35%) 117.20 116.60 - 117.20 0.0166 times
Thu 05 February 2026 118.80 (1.97%) 118.80 118.80 - 118.80 0.0238 times
Wed 04 February 2026 116.50 (-0.43%) 117.95 115.85 - 118.00 0.2092 times
Tue 03 February 2026 117.00 (-1.6%) 120.30 117.00 - 120.30 0.2852 times
Mon 02 February 2026 118.90 (0.55%) 118.95 115.00 - 118.95 0.4088 times
Sun 01 February 2026 118.25 (0.9%) 119.65 118.25 - 121.90 0.2234 times
Fri 30 January 2026 117.20 (1.34%) 115.70 115.20 - 118.65 2.4721 times
Thu 29 January 2026 115.65 (-2.69%) 119.75 115.30 - 120.60 5.1604 times
Wed 28 January 2026 118.85 (0.98%) 118.20 117.75 - 120.25 0.6061 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 118.45 and 121.65

Weekly Target 1115.78
Weekly Target 2117.92
Weekly Target 3118.98333333333
Weekly Target 4121.12
Weekly Target 5122.18

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Tue 10 February 2026 120.05 (2.43%) 117.90 116.85 - 120.05 0.2359 times
Fri 06 February 2026 117.20 (0%) 119.65 115.00 - 121.90 0.2294 times
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.7454 times
Fri 23 January 2026 117.30 (-10.01%) 130.00 114.15 - 130.00 1.0841 times
Fri 16 January 2026 130.35 (2.72%) 126.00 124.05 - 134.50 0.5532 times
Fri 09 January 2026 126.90 (-8.08%) 136.35 125.90 - 139.00 1.6602 times
Fri 02 January 2026 138.05 (4.46%) 131.00 129.65 - 140.00 0.7968 times
Fri 26 December 2025 132.15 (-1.12%) 138.00 131.80 - 138.00 0.2457 times
Fri 19 December 2025 133.65 (5.61%) 125.30 125.30 - 141.70 1.0825 times
Fri 12 December 2025 126.55 (-3.4%) 131.10 117.60 - 131.10 2.3668 times
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.6506 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 117.53 and 124.43

Monthly Target 1112.08
Monthly Target 2116.07
Monthly Target 3118.98333333333
Monthly Target 4122.97
Monthly Target 5125.88

Monthly price and volumes Vstl

Date Closing Open Range Volume
Tue 10 February 2026 120.05 (2.43%) 119.65 115.00 - 121.90 0.0294 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.3543 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.2886 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.2421 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.4428 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.7866 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 2.0328 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 3.7901 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.7584 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 1.2749 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.6973 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 104.18 and 130.03

Yearly Target 198.88
Yearly Target 2109.47
Yearly Target 3124.73333333333
Yearly Target 4135.32
Yearly Target 5150.58

Yearly price and volumes Vstl

Date Closing Open Range Volume
Tue 10 February 2026 120.05 (-9.67%) 135.45 114.15 - 140.00 0.0219 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8729 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.1052 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 118.39
12 day DMA 117.96
20 day DMA 120.21
35 day DMA 125.58
50 day DMA 127.1
100 day DMA 137.1
150 day DMA 146.16
200 day DMA 147.93

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83118.22117.63
12 day EMA119.11118.94118.86
20 day EMA120.73120.8120.95
35 day EMA123.41123.61123.86
50 day EMA126.84127.12127.43

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA118.39117.78117.68
12 day SMA117.96117.73117.53
20 day SMA120.21120.85121.23
35 day SMA125.58125.97126.27
50 day SMA127.1127.39127.73
100 day SMA137.1137.5137.9
150 day SMA146.16146.39146.63
200 day SMA147.93148.13148.32

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top