ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 108.75 and 113.25

Intraday Target 1107.67
Intraday Target 2109.83
Intraday Target 3112.16666666667
Intraday Target 4114.33
Intraday Target 5116.67

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 13 March 2026 112.00 (-0.22%) 113.15 110.00 - 114.50 1.1362 times
Thu 12 March 2026 112.25 (0.22%) 111.00 110.00 - 113.50 0.6404 times
Wed 11 March 2026 112.00 (3.66%) 108.05 107.00 - 112.90 1.0386 times
Tue 10 March 2026 108.05 (-1.64%) 110.00 106.00 - 112.90 1.7395 times
Mon 09 March 2026 109.85 (-2.09%) 107.55 106.00 - 110.00 1.7214 times
Fri 06 March 2026 112.20 (-2.05%) 112.25 107.40 - 113.25 1.4186 times
Thu 05 March 2026 114.55 (6.21%) 107.50 107.50 - 114.90 0.273 times
Wed 04 March 2026 107.85 (-4.68%) 113.15 106.45 - 113.15 1.0413 times
Mon 02 March 2026 113.15 (-1.74%) 115.15 106.30 - 115.15 0.3078 times
Thu 26 February 2026 115.15 (0.48%) 113.05 113.05 - 117.00 0.6833 times
Wed 25 February 2026 114.60 (-1.21%) 115.00 113.20 - 115.00 0.3945 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 109 and 117.5

Weekly Target 1102.33
Weekly Target 2107.17
Weekly Target 3110.83333333333
Weekly Target 4115.67
Weekly Target 5119.33

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 2.7011 times
Fri 06 March 2026 112.20 (-2.56%) 115.15 106.30 - 115.15 1.3086 times
Thu 26 February 2026 115.15 (-0.65%) 117.45 113.05 - 119.45 0.5016 times
Fri 20 February 2026 115.90 (-2.24%) 118.10 113.10 - 130.15 0.5438 times
Fri 13 February 2026 118.55 (1.15%) 117.90 116.85 - 120.15 0.5549 times
Fri 06 February 2026 117.20 (0%) 119.65 115.00 - 121.90 0.191 times
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.4533 times
Fri 23 January 2026 117.30 (-10.01%) 130.00 114.15 - 130.00 0.9027 times
Fri 16 January 2026 130.35 (2.72%) 126.00 124.05 - 134.50 0.4606 times
Fri 09 January 2026 126.90 (-8.08%) 136.35 125.90 - 139.00 1.3823 times
Fri 02 January 2026 138.05 (4.46%) 131.00 129.65 - 140.00 0.6635 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 104.43 and 113.58

Monthly Target 1101.9
Monthly Target 2106.95
Monthly Target 3111.05
Monthly Target 4116.1
Monthly Target 5120.2

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 13 March 2026 112.00 (-2.74%) 115.15 106.00 - 115.15 0.3327 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.1486 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.3878 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.3159 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.265 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.4847 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.861 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 2.2251 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 4.1488 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.8302 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 1.3956 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 92 and 126

Yearly Target 185.33
Yearly Target 298.67
Yearly Target 3119.33333333333
Yearly Target 4132.67
Yearly Target 5153.33

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 13 March 2026 112.00 (-15.73%) 135.45 106.00 - 140.00 0.0449 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8662 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0889 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.88 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 110.83
12 day DMA 112.3
20 day DMA 114.2
35 day DMA 115.78
50 day DMA 120.05
100 day DMA 128.5
150 day DMA 138.03
200 day DMA 144.02

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA111.63111.44111.04
12 day EMA112.48112.57112.63
20 day EMA113.94114.14114.34
35 day EMA117.11117.41117.71
50 day EMA120.15120.48120.82

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83110.87111.33
12 day SMA112.3112.56112.87
20 day SMA114.2114.53114.92
35 day SMA115.78115.97116.09
50 day SMA120.05120.45120.83
100 day SMA128.5128.86129.23
150 day SMA138.03138.33138.67
200 day SMA144.02144.22144.43

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top