Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 107.63 and 110.38
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 109.78333333333 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 112.53 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.40 (-1.53%) | 111.35 | 108.60 - 111.35 | 5.9347 times | Mon 27 July 2026 | 111.10 (0.95%) | 111.10 | 111.10 - 111.15 | 0.4849 times | Fri 24 July 2026 | 110.05 (0.78%) | 110.00 | 110.00 - 110.60 | 0.1435 times | Thu 23 July 2026 | 109.20 (-1.49%) | 110.70 | 108.80 - 112.05 | 0.1742 times | Wed 22 July 2026 | 110.85 (-0.09%) | 111.50 | 110.80 - 111.95 | 0.088 times | Tue 21 July 2026 | 110.95 (-0.76%) | 111.85 | 110.95 - 112.15 | 0.3957 times | Mon 20 July 2026 | 111.80 (-0.04%) | 111.45 | 111.20 - 111.80 | 0.9491 times | Fri 17 July 2026 | 111.85 (0.49%) | 110.75 | 110.75 - 113.00 | 0.5257 times | Thu 16 July 2026 | 111.30 (-1.11%) | 112.40 | 110.10 - 112.40 | 0.5416 times | Wed 15 July 2026 | 112.55 (-1.36%) | 113.00 | 111.75 - 114.20 | 0.7625 times | Tue 14 July 2026 | 114.10 (1.65%) | 112.00 | 112.00 - 114.85 | 0.1571 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 107.63 and 110.38
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.40 (-0.59%) | 111.10 | 108.60 - 111.35 | 1.809 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4933 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.8627 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.8558 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.7049 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.6641 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.581 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.7921 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.5046 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.7325 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.5695 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 102.85 and 115.15
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.40 (-4.08%) | 114.65 | 108.60 - 120.90 | 1.107 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1027 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1292 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9492 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7724 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3655 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9536 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7767 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6517 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.1919 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.1172 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 85.3 and 124.7
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 116.66666666667 |
| Yearly Target 4 | 132.73 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.40 (-17.68%) | 135.45 | 100.60 - 140.00 | 0.1497 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8355 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0148 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vstl 544124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 111.28 |
| 20 day DMA | 112.34 |
| 35 day DMA | 114.94 |
| 50 day DMA | 115.7 |
| 100 day DMA | 116.95 |
| 150 day DMA | 119.52 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.69 | 110.49 |
| 12 day EMA | 111.28 | 111.62 | 111.71 |
| 20 day EMA | 112.44 | 112.76 | 112.93 |
| 35 day EMA | 114.22 | 114.5 | 114.7 |
| 50 day EMA | 116.09 | 116.36 | 116.57 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 110.43 | 110.57 |
| 12 day SMA | 111.28 | 111.73 | 111.92 |
| 20 day SMA | 112.34 | 112.57 | 112.83 |
| 35 day SMA | 114.94 | 115.08 | 115.2 |
| 50 day SMA | 115.7 | 116.01 | 116.36 |
| 100 day SMA | 116.95 | 117.02 | 117.06 |
| 150 day SMA | 119.52 | 119.64 | 119.74 |
| 200 day SMA | 124.89 | 125.13 | 125.36 |


