Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 150.65 and 154.35
| Intraday Target 1 | 150.03 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 153.73333333333 |
| Intraday Target 4 | 154.97 |
| Intraday Target 5 | 157.43 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (-1.29%) | 156.00 | 152.50 - 156.20 | 0.0321 times |
| Wed 02 April 2025 | 154.50 (0.16%) | 149.05 | 149.05 - 156.05 | 0.1353 times |
| Tue 01 April 2025 | 154.25 (4.36%) | 145.00 | 145.00 - 155.45 | 0.2844 times |
| Fri 28 March 2025 | 147.80 (-6.22%) | 156.50 | 145.10 - 159.95 | 0.8956 times |
| Wed 26 March 2025 | 157.60 (-6.39%) | 163.10 | 155.30 - 170.30 | 0.5217 times |
| Tue 25 March 2025 | 168.35 (0.63%) | 178.95 | 166.15 - 178.95 | 0.1932 times |
| Mon 24 March 2025 | 167.30 (-7.75%) | 182.00 | 164.10 - 184.85 | 0.6605 times |
| Fri 21 March 2025 | 181.35 (-3.05%) | 190.00 | 177.00 - 190.00 | 2.8566 times |
| Thu 20 March 2025 | 187.05 (19.98%) | 176.05 | 176.05 - 187.05 | 3.8623 times |
| Wed 19 March 2025 | 155.90 (19.97%) | 131.00 | 131.00 - 155.90 | 0.5583 times |
| Tue 18 March 2025 | 129.95 (3.26%) | 126.00 | 126.00 - 130.65 | 0.4645 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 148.75 and 159.95
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 151.23333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.2798 times |
| Fri 28 March 2025 | 147.80 (-18.5%) | 182.00 | 145.10 - 184.85 | 1.4065 times |
| Fri 21 March 2025 | 181.35 (41.18%) | 128.55 | 125.05 - 190.00 | 4.9043 times |
| Thu 13 March 2025 | 128.45 (-14.37%) | 152.00 | 125.00 - 153.00 | 0.8912 times |
| Fri 07 March 2025 | 150.00 (-2.53%) | 158.95 | 140.95 - 158.95 | 0.394 times |
| Fri 28 February 2025 | 153.90 (-7.4%) | 166.20 | 151.05 - 166.20 | 0.2806 times |
| Fri 21 February 2025 | 166.20 (1.53%) | 160.45 | 151.05 - 171.00 | 0.7561 times |
| Fri 14 February 2025 | 163.70 (-9.01%) | 170.65 | 145.65 - 176.70 | 0.4078 times |
| Fri 07 February 2025 | 179.90 (-3.38%) | 175.00 | 151.40 - 191.95 | 0.3158 times |
| Fri 31 January 2025 | 186.20 (-5.86%) | 190.00 | 177.45 - 193.85 | 0.3639 times |
| Fri 24 January 2025 | 197.80 (-2.56%) | 203.50 | 196.00 - 212.90 | 0.1798 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 148.75 and 159.95
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.0911 times |
| Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.4737 times |
| Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5733 times |
| Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.5016 times |
| Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7496 times |
| Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.146 times |
| Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4446 times |
| Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.6465 times |
| Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.5937 times |
| Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.7799 times |
| Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 0.9809 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 91.75 and 185.75
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 165.5 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 259.5 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (-28.65%) | 214.75 | 125.00 - 219.00 | 0.2436 times |
| Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.7564 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 120, while middle bands are at 136 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 156.87 |
| 20 day DMA | 151.05 |
| 35 day DMA | 154.63 |
| 50 day DMA | 165.17 |
| 100 day DMA | 193.38 |
| 150 day DMA | 213.95 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 156.09 | 156.88 |
| 12 day EMA | 155.36 | 155.88 | 156.13 |
| 20 day EMA | 155.64 | 155.97 | 156.13 |
| 35 day EMA | 161.04 | 161.54 | 161.95 |
| 50 day EMA | 166.9 | 167.49 | 168.02 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 156.5 | 159.06 |
| 12 day SMA | 156.87 | 154.86 | 153.01 |
| 20 day SMA | 151.05 | 150.54 | 150.51 |
| 35 day SMA | 154.63 | 155.41 | 156.14 |
| 50 day SMA | 165.17 | 166.18 | 167.13 |
| 100 day SMA | 193.38 | 194.32 | 195.27 |
| 150 day SMA | 213.95 | 214.68 | 215.35 |
| 200 day SMA | 225.07 | 225.56 | 226.02 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
