Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 106.95 and 110.95
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 107.8 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 111.8 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.40 (1.64%) | 106.20 | 105.50 - 109.50 | 0.0323 times | Wed 01 April 2026 | 106.65 (4.82%) | 101.00 | 101.00 - 106.65 | 0.183 times | Mon 30 March 2026 | 101.75 (-3.28%) | 105.20 | 100.60 - 105.50 | 3.0454 times | Fri 27 March 2026 | 105.20 (-3.66%) | 109.50 | 104.95 - 109.55 | 0.9716 times | Wed 25 March 2026 | 109.20 (0.74%) | 109.85 | 108.90 - 111.60 | 0.9192 times | Tue 24 March 2026 | 108.40 (2.46%) | 108.25 | 105.55 - 112.60 | 0.8912 times | Mon 23 March 2026 | 105.80 (-6.37%) | 112.05 | 105.05 - 112.05 | 1.0419 times | Fri 20 March 2026 | 113.00 (0.09%) | 116.05 | 113.00 - 118.00 | 1.1625 times | Thu 19 March 2026 | 112.90 (-0.27%) | 111.90 | 109.85 - 113.20 | 0.3939 times | Wed 18 March 2026 | 113.20 (4.57%) | 108.15 | 108.00 - 113.70 | 1.3591 times | Tue 17 March 2026 | 108.25 (0.32%) | 108.00 | 106.35 - 110.00 | 1.5901 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 104.5 and 113.4
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.7371 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.8645 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.348 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.2528 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.0914 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.4184 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.4536 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.4628 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.1593 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.2121 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 0.7529 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 104.7 and 113.2
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.40 (6.54%) | 101.00 | 101.00 - 109.50 | 0.0051 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7538 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1554 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.4056 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3303 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2771 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.5069 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.9004 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.3269 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.3385 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8682 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 84.8 and 124.2
| Yearly Target 1 | 76.93 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 132.07 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.40 (-18.43%) | 135.45 | 100.60 - 140.00 | 0.0648 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8604 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0748 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 108.39 |
| 20 day DMA | 109.47 |
| 35 day DMA | 112.65 |
| 50 day DMA | 114.3 |
| 100 day DMA | 124 |
| 150 day DMA | 134.19 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 106.15 | 105.9 |
| 12 day EMA | 108.15 | 108.11 | 108.38 |
| 20 day EMA | 109.66 | 109.79 | 110.12 |
| 35 day EMA | 112.22 | 112.45 | 112.79 |
| 50 day EMA | 114.83 | 115.09 | 115.43 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.24 | 106.07 |
| 12 day SMA | 108.39 | 108.69 | 109.15 |
| 20 day SMA | 109.47 | 109.71 | 110.13 |
| 35 day SMA | 112.65 | 112.9 | 113.25 |
| 50 day SMA | 114.3 | 114.74 | 115.22 |
| 100 day SMA | 124 | 124.39 | 124.76 |
| 150 day SMA | 134.19 | 134.51 | 134.85 |
| 200 day SMA | 141.25 | 141.47 | 141.71 |


