Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 118.45 and 121.65
| Intraday Target 1 | 115.78 |
| Intraday Target 2 | 117.92 |
| Intraday Target 3 | 118.98333333333 |
| Intraday Target 4 | 121.12 |
| Intraday Target 5 | 122.18 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.05 (0.54%) | 118.00 | 116.85 - 120.05 | 0.8795 times | Mon 09 February 2026 | 119.40 (1.88%) | 117.90 | 117.00 - 119.90 | 0.3209 times | Fri 06 February 2026 | 117.20 (-1.35%) | 117.20 | 116.60 - 117.20 | 0.0166 times | Thu 05 February 2026 | 118.80 (1.97%) | 118.80 | 118.80 - 118.80 | 0.0238 times | Wed 04 February 2026 | 116.50 (-0.43%) | 117.95 | 115.85 - 118.00 | 0.2092 times | Tue 03 February 2026 | 117.00 (-1.6%) | 120.30 | 117.00 - 120.30 | 0.2852 times | Mon 02 February 2026 | 118.90 (0.55%) | 118.95 | 115.00 - 118.95 | 0.4088 times | Sun 01 February 2026 | 118.25 (0.9%) | 119.65 | 118.25 - 121.90 | 0.2234 times | Fri 30 January 2026 | 117.20 (1.34%) | 115.70 | 115.20 - 118.65 | 2.4721 times | Thu 29 January 2026 | 115.65 (-2.69%) | 119.75 | 115.30 - 120.60 | 5.1604 times | Wed 28 January 2026 | 118.85 (0.98%) | 118.20 | 117.75 - 120.25 | 0.6061 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 118.45 and 121.65
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.05 (2.43%) | 117.90 | 116.85 - 120.05 | 0.2359 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.2294 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.7454 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 1.0841 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.5532 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.6602 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.7968 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2457 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.0825 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.3668 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.6506 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 117.53 and 124.43
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.05 (2.43%) | 119.65 | 115.00 - 121.90 | 0.0294 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3543 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.2886 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2421 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4428 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.7866 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.0328 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 3.7901 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.7584 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.2749 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.6973 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 104.18 and 130.03
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 135.32 |
| Yearly Target 5 | 150.58 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.05 (-9.67%) | 135.45 | 114.15 - 140.00 | 0.0219 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8729 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.1052 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 117.96 |
| 20 day DMA | 120.21 |
| 35 day DMA | 125.58 |
| 50 day DMA | 127.1 |
| 100 day DMA | 137.1 |
| 150 day DMA | 146.16 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.22 | 117.63 |
| 12 day EMA | 119.11 | 118.94 | 118.86 |
| 20 day EMA | 120.73 | 120.8 | 120.95 |
| 35 day EMA | 123.41 | 123.61 | 123.86 |
| 50 day EMA | 126.84 | 127.12 | 127.43 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 117.78 | 117.68 |
| 12 day SMA | 117.96 | 117.73 | 117.53 |
| 20 day SMA | 120.21 | 120.85 | 121.23 |
| 35 day SMA | 125.58 | 125.97 | 126.27 |
| 50 day SMA | 127.1 | 127.39 | 127.73 |
| 100 day SMA | 137.1 | 137.5 | 137.9 |
| 150 day SMA | 146.16 | 146.39 | 146.63 |
| 200 day SMA | 147.93 | 148.13 | 148.32 |


