Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 109.78 and 115.23
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 110.68333333333 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 116.13 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (0.58%) | 110.10 | 107.05 - 112.50 | 0.8074 times | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 1.851 times | Fri 25 September 2026 | 114.00 (0.97%) | 112.80 | 112.80 - 116.20 | 0.2518 times | Thu 24 September 2026 | 112.90 (-0.09%) | 113.00 | 112.65 - 115.70 | 0.2691 times | Wed 23 September 2026 | 113.00 (-1.09%) | 109.00 | 109.00 - 116.35 | 2.5977 times | Tue 22 September 2026 | 114.25 (3.07%) | 114.35 | 114.25 - 116.45 | 0.5782 times | Mon 21 September 2026 | 110.85 (-1.34%) | 112.10 | 110.40 - 113.45 | 0.5036 times | Fri 18 September 2026 | 112.35 (-1.66%) | 112.55 | 111.00 - 113.00 | 0.7189 times | Thu 17 September 2026 | 114.25 (0.66%) | 111.00 | 111.00 - 117.40 | 0.837 times | Wed 16 September 2026 | 113.50 (-1.99%) | 113.00 | 112.00 - 116.00 | 1.5853 times | Tue 15 September 2026 | 115.80 (-1.91%) | 124.80 | 114.55 - 124.80 | 3.2193 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 106.68 and 112.88
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (-1.32%) | 113.25 | 107.05 - 113.25 | 0.2182 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.3447 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.522 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 1.727 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 0.9899 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 0.9132 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.1096 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3634 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3285 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4832 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4224 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 109.78 and 127.73
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 0.9428 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.0488 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3008 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0493 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.0745 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9032 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.6865 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3478 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9074 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7391 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6201 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 86.85 and 126.25
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 134.8 |
| Yearly Target 5 | 157.1 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (-15.35%) | 135.45 | 100.60 - 140.00 | 0.1943 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8224 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.9833 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.61 |
| 20 day DMA | 115.57 |
| 35 day DMA | 112.87 |
| 50 day DMA | 111.99 |
| 100 day DMA | 114.9 |
| 150 day DMA | 115.54 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.97 | 113.53 |
| 12 day EMA | 113.68 | 113.89 | 114.26 |
| 20 day EMA | 113.87 | 114.01 | 114.24 |
| 35 day EMA | 113.36 | 113.41 | 113.5 |
| 50 day EMA | 112.11 | 112.09 | 112.1 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 113.2 | 113 |
| 12 day SMA | 113.61 | 114.29 | 115.38 |
| 20 day SMA | 115.57 | 115.51 | 115.4 |
| 35 day SMA | 112.87 | 112.69 | 112.55 |
| 50 day SMA | 111.99 | 111.98 | 111.98 |
| 100 day SMA | 114.9 | 115.06 | 115.25 |
| 150 day SMA | 115.54 | 115.56 | 115.61 |
| 200 day SMA | 118.11 | 118.21 | 118.32 |


