ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 131.48 and 134.63

Intraday Target 1130.12
Intraday Target 2131.58
Intraday Target 3133.26666666667
Intraday Target 4134.73
Intraday Target 5136.42

Daily price and volume Vstl

Date Closing Open Range Volume
Wed 24 December 2025 133.05 (0%) 133.05 131.80 - 134.95 0.5517 times
Tue 23 December 2025 133.05 (-0.56%) 133.80 133.05 - 133.80 0.2169 times
Mon 22 December 2025 133.80 (0.11%) 138.00 132.10 - 138.00 0.2153 times
Fri 19 December 2025 133.65 (2.81%) 132.50 132.50 - 134.00 0.6458 times
Thu 18 December 2025 130.00 (-1.7%) 141.70 127.15 - 141.70 0.6809 times
Wed 17 December 2025 132.25 (-3.29%) 139.00 129.05 - 139.00 1.9502 times
Tue 16 December 2025 136.75 (2.01%) 136.35 134.80 - 137.55 2.5993 times
Mon 15 December 2025 134.05 (5.93%) 125.30 125.30 - 134.10 1.5133 times
Fri 12 December 2025 126.55 (-0.43%) 129.65 125.80 - 129.65 1.5261 times
Thu 11 December 2025 127.10 (0.87%) 126.05 126.05 - 127.10 0.1005 times
Wed 10 December 2025 126.00 (1.53%) 124.80 124.75 - 127.55 1.2757 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 129.33 and 135.53

Weekly Target 1128.08
Weekly Target 2130.57
Weekly Target 3134.28333333333
Weekly Target 4136.77
Weekly Target 5140.48

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Wed 24 December 2025 133.05 (-0.45%) 138.00 131.80 - 138.00 0.1225 times
Fri 19 December 2025 133.65 (5.61%) 125.30 125.30 - 141.70 0.92 times
Fri 12 December 2025 126.55 (-3.4%) 131.10 117.60 - 131.10 2.0116 times
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.5529 times
Fri 28 November 2025 134.40 (-0.88%) 136.15 131.90 - 137.90 0.4348 times
Fri 21 November 2025 135.60 (-0.37%) 141.70 135.50 - 142.90 0.624 times
Fri 14 November 2025 136.10 (-4.86%) 143.30 135.10 - 147.00 1.8966 times
Fri 07 November 2025 143.05 (-0.03%) 143.45 141.00 - 147.90 0.3048 times
Fri 31 October 2025 143.10 (-2.69%) 148.10 142.25 - 148.30 1.6949 times
Thu 23 October 2025 147.05 (0.03%) 146.00 144.05 - 150.70 1.4378 times
Fri 17 October 2025 147.00 (-2.46%) 149.85 145.05 - 151.45 1.1124 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 113.28 and 137.38

Monthly Target 1106.68
Monthly Target 2119.87
Monthly Target 3130.78333333333
Monthly Target 4143.97
Monthly Target 5154.88

Monthly price and volumes Vstl

Date Closing Open Range Volume
Wed 24 December 2025 133.05 (-1%) 135.05 117.60 - 141.70 0.1945 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.1758 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.3215 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.5711 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 1.476 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 2.752 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.5507 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 0.9257 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.5063 times
Fri 28 March 2025 147.80 (-3.96%) 158.95 125.00 - 190.00 2.5264 times
Fri 28 February 2025 153.90 (-17.35%) 175.00 145.65 - 191.95 0.5855 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 74.63 and 176.03

Yearly Target 155.15
Yearly Target 294.1
Yearly Target 3156.55
Yearly Target 4195.5
Yearly Target 5257.95

Yearly price and volumes Vstl

Date Closing Open Range Volume
Wed 24 December 2025 133.05 (-37.75%) 214.75 117.60 - 219.00 0.5857 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.4143 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 132.71
12 day DMA 130.86
20 day DMA 131.53
35 day DMA 134.34
50 day DMA 137.98
100 day DMA 147.88
150 day DMA 152.42
200 day DMA 152.31

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87132.78132.64
12 day EMA132.19132.03131.85
20 day EMA132.72132.68132.64
35 day EMA135.34135.47135.61
50 day EMA138.5138.72138.95

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71132.55133.29
12 day SMA130.86129.93129.75
20 day SMA131.53131.57131.55
35 day SMA134.34134.73135.03
50 day SMA137.98138.33138.65
100 day SMA147.88148.17148.44
150 day SMA152.42152.58152.74
200 day SMA152.31152.48152.61

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top