ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 117.35 and 120.45

Intraday Target 1116.8
Intraday Target 2117.9
Intraday Target 3119.9
Intraday Target 4121
Intraday Target 5123

Daily price and volume Vstl

Date Closing Open Range Volume
Wed 20 May 2026 119.00 (-0.34%) 120.80 118.80 - 121.90 0.6614 times
Tue 19 May 2026 119.40 (0.63%) 119.60 118.40 - 121.55 1.9328 times
Mon 18 May 2026 118.65 (-4.16%) 120.65 118.50 - 120.65 0.8203 times
Fri 15 May 2026 123.80 (-1%) 122.85 122.10 - 125.50 3.4824 times
Thu 14 May 2026 125.05 (-2.84%) 127.00 120.25 - 127.00 1.3313 times
Wed 13 May 2026 128.70 (2.55%) 129.20 128.65 - 135.00 0.1127 times
Tue 12 May 2026 125.50 (-1.65%) 127.60 123.00 - 127.60 0.3153 times
Mon 11 May 2026 127.60 (-1.47%) 129.95 126.00 - 129.95 0.6991 times
Fri 08 May 2026 129.50 (-1.15%) 129.85 128.10 - 131.30 0.4446 times
Thu 07 May 2026 131.00 (1.75%) 132.50 125.55 - 132.50 0.2002 times
Wed 06 May 2026 128.75 (-1%) 130.50 126.85 - 131.55 0.3858 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 116.95 and 120.45

Weekly Target 1116.27
Weekly Target 2117.63
Weekly Target 3119.76666666667
Weekly Target 4121.13
Weekly Target 5123.27

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Wed 20 May 2026 119.00 (-3.88%) 120.65 118.40 - 121.90 0.9786 times
Fri 15 May 2026 123.80 (-4.4%) 129.95 120.25 - 135.00 1.7026 times
Fri 08 May 2026 129.50 (1.97%) 129.20 125.55 - 132.50 0.4053 times
Thu 30 April 2026 127.00 (0.59%) 130.55 125.25 - 132.45 0.3801 times
Fri 24 April 2026 126.25 (-5.99%) 138.25 122.30 - 138.25 0.8327 times
Fri 17 April 2026 134.30 (15.93%) 113.00 113.00 - 138.25 1.7089 times
Fri 10 April 2026 115.85 (6.87%) 109.95 108.00 - 120.00 0.4826 times
Thu 02 April 2026 108.40 (3.04%) 105.20 100.60 - 109.50 0.655 times
Fri 27 March 2026 105.20 (-6.9%) 112.05 104.95 - 112.60 0.7681 times
Fri 20 March 2026 113.00 (0.89%) 112.60 103.30 - 118.00 2.0863 times
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 2.0016 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 110.4 and 127

Monthly Target 1107.53
Monthly Target 2113.27
Monthly Target 3124.13333333333
Monthly Target 4129.87
Monthly Target 5140.73

Monthly price and volumes Vstl

Date Closing Open Range Volume
Wed 20 May 2026 119.00 (-6.3%) 129.20 118.40 - 135.00 0.5628 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.6286 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.1738 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.2421 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.6316 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.5144 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.4316 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.7894 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 1.4022 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 3.6236 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 6.7562 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 90.1 and 129.5

Yearly Target 180.47
Yearly Target 299.73
Yearly Target 3119.86666666667
Yearly Target 4139.13
Yearly Target 5159.27

Yearly price and volumes Vstl

Date Closing Open Range Volume
Wed 20 May 2026 119.00 (-10.46%) 135.45 100.60 - 140.00 0.1009 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8498 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0493 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vstl in short term but the sell signal is initial and weak.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vstl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 121.18
12 day DMA 125.58
20 day DMA 126.64
35 day DMA 122.31
50 day DMA 118.81
100 day DMA 120.91
150 day DMA 127.03
200 day DMA 135.03

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA121.11122.16123.54
12 day EMA123.78124.65125.61
20 day EMA124.11124.65125.2
35 day EMA121.86122.03122.19
50 day EMA118.58118.56118.53

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18123.12124.34
12 day SMA125.58126.58127.21
20 day SMA126.64127.09127.55
35 day SMA122.31122.03121.72
50 day SMA118.81118.59118.46
100 day SMA120.91121.02121.15
150 day SMA127.03127.27127.52
200 day SMA135.03135.31135.58

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top