ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 107.63 and 110.38

Intraday Target 1107.03
Intraday Target 2108.22
Intraday Target 3109.78333333333
Intraday Target 4110.97
Intraday Target 5112.53

Daily price and volume Vstl

Date Closing Open Range Volume
Tue 28 July 2026 109.40 (-1.53%) 111.35 108.60 - 111.35 5.9347 times
Mon 27 July 2026 111.10 (0.95%) 111.10 111.10 - 111.15 0.4849 times
Fri 24 July 2026 110.05 (0.78%) 110.00 110.00 - 110.60 0.1435 times
Thu 23 July 2026 109.20 (-1.49%) 110.70 108.80 - 112.05 0.1742 times
Wed 22 July 2026 110.85 (-0.09%) 111.50 110.80 - 111.95 0.088 times
Tue 21 July 2026 110.95 (-0.76%) 111.85 110.95 - 112.15 0.3957 times
Mon 20 July 2026 111.80 (-0.04%) 111.45 111.20 - 111.80 0.9491 times
Fri 17 July 2026 111.85 (0.49%) 110.75 110.75 - 113.00 0.5257 times
Thu 16 July 2026 111.30 (-1.11%) 112.40 110.10 - 112.40 0.5416 times
Wed 15 July 2026 112.55 (-1.36%) 113.00 111.75 - 114.20 0.7625 times
Tue 14 July 2026 114.10 (1.65%) 112.00 112.00 - 114.85 0.1571 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 107.63 and 110.38

Weekly Target 1107.03
Weekly Target 2108.22
Weekly Target 3109.78333333333
Weekly Target 4110.97
Weekly Target 5112.53

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Tue 28 July 2026 109.40 (-0.59%) 111.10 108.60 - 111.35 1.809 times
Fri 24 July 2026 110.05 (-1.61%) 111.45 108.80 - 112.15 0.4933 times
Fri 17 July 2026 111.85 (-2.57%) 114.80 110.10 - 114.85 0.8627 times
Fri 10 July 2026 114.80 (1.23%) 114.80 110.05 - 120.90 0.8558 times
Fri 03 July 2026 113.40 (-2.54%) 115.55 112.35 - 116.85 0.7049 times
Thu 25 June 2026 116.35 (-1.19%) 118.80 115.55 - 119.00 0.6641 times
Fri 19 June 2026 117.75 (-2.12%) 122.35 116.10 - 123.60 2.581 times
Fri 12 June 2026 120.30 (5.25%) 113.85 113.80 - 122.15 0.7921 times
Fri 05 June 2026 114.30 (-1.51%) 126.50 112.55 - 126.50 0.5046 times
Fri 29 May 2026 116.05 (-2.72%) 120.90 115.65 - 121.70 0.7325 times
Fri 22 May 2026 119.30 (-3.63%) 120.65 116.90 - 121.90 1.5695 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 102.85 and 115.15

Monthly Target 1100.67
Monthly Target 2105.03
Monthly Target 3112.96666666667
Monthly Target 4117.33
Monthly Target 5125.27

Monthly price and volumes Vstl

Date Closing Open Range Volume
Tue 28 July 2026 109.40 (-4.08%) 114.65 108.60 - 120.90 1.107 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.1027 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.1292 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9492 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.7724 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3655 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.9536 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7767 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.6517 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 1.1919 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 2.1172 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 85.3 and 124.7

Yearly Target 177.27
Yearly Target 293.33
Yearly Target 3116.66666666667
Yearly Target 4132.73
Yearly Target 5156.07

Yearly price and volumes Vstl

Date Closing Open Range Volume
Tue 28 July 2026 109.40 (-17.68%) 135.45 100.60 - 140.00 0.1497 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8355 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0148 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vstl 544124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 110.12
12 day DMA 111.28
20 day DMA 112.34
35 day DMA 114.94
50 day DMA 115.7
100 day DMA 116.95
150 day DMA 119.52
200 day DMA 124.89

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA110.26110.69110.49
12 day EMA111.28111.62111.71
20 day EMA112.44112.76112.93
35 day EMA114.22114.5114.7
50 day EMA116.09116.36116.57

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12110.43110.57
12 day SMA111.28111.73111.92
20 day SMA112.34112.57112.83
35 day SMA114.94115.08115.2
50 day SMA115.7116.01116.36
100 day SMA116.95117.02117.06
150 day SMA119.52119.64119.74
200 day SMA124.89125.13125.36

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top