ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnmid100

Strong intraday Stock price targets for Licnmid100 are 60.45 and 61.1

Intraday Target 159.9
Intraday Target 260.34
Intraday Target 360.553333333333
Intraday Target 460.99
Intraday Target 561.2

Daily price and volume Licnmid100

Date Closing Open Range Volume
Fri 12 June 2026 60.77 (1.38%) 60.18 60.12 - 60.77 0.4451 times
Thu 11 June 2026 59.94 (-0.84%) 59.55 59.55 - 60.18 0.3669 times
Wed 10 June 2026 60.45 (-0.4%) 60.99 60.43 - 61.00 2.6878 times
Tue 09 June 2026 60.69 (0.46%) 60.87 60.63 - 61.08 0.2636 times
Mon 08 June 2026 60.41 (-1.37%) 60.43 60.19 - 60.95 1.0624 times
Fri 05 June 2026 61.25 (0.34%) 61.59 60.77 - 61.78 0.616 times
Wed 03 June 2026 61.04 (-0.62%) 61.42 60.46 - 61.42 0.7975 times
Tue 02 June 2026 61.42 (0.24%) 60.86 60.51 - 61.42 0.1735 times
Mon 01 June 2026 61.27 (-1.5%) 61.64 61.07 - 61.97 1.0266 times
Fri 29 May 2026 62.20 (-1.32%) 62.80 61.94 - 63.11 2.5606 times
Wed 27 May 2026 63.03 (0.85%) 62.52 62.52 - 63.54 2.1976 times

 Daily chart Licnmid100

Weekly price and charts Licnmid100

Strong weekly Stock price targets for Licnmid100 544123 are 60.16 and 61.69

Weekly Target 158.94
Weekly Target 259.85
Weekly Target 360.466666666667
Weekly Target 461.38
Weekly Target 562

Weekly price and volumes for Licnmid100

Date Closing Open Range Volume
Fri 12 June 2026 60.77 (-0.78%) 60.43 59.55 - 61.08 0.4345 times
Fri 05 June 2026 61.25 (-1.53%) 61.64 60.46 - 61.97 0.2353 times
Fri 29 May 2026 62.20 (1.2%) 61.93 61.87 - 63.54 0.6922 times
Fri 22 May 2026 61.46 (0.62%) 60.03 60.00 - 62.21 0.8449 times
Fri 15 May 2026 61.08 (-2.12%) 61.80 59.73 - 62.84 0.3089 times
Fri 08 May 2026 62.40 (4.24%) 60.23 59.78 - 62.65 2.8655 times
Thu 30 April 2026 59.86 (0.47%) 60.32 59.40 - 61.39 2.1976 times
Fri 24 April 2026 59.58 (-1.13%) 60.11 59.20 - 60.78 0.7829 times
Fri 17 April 2026 60.26 (3.9%) 57.17 56.79 - 60.34 0.3773 times
Fri 10 April 2026 58.00 (7.63%) 54.00 53.84 - 58.00 1.2608 times
Thu 02 April 2026 53.89 (-1.12%) 53.60 52.49 - 54.96 0.3237 times

 weekly chart Licnmid100

Monthly price and charts Licnmid100

Strong monthly Stock price targets for Licnmid100 544123 are 58.95 and 61.37

Monthly Target 158.34
Monthly Target 259.56
Monthly Target 360.763333333333
Monthly Target 461.98
Monthly Target 563.18

Monthly price and volumes Licnmid100

Date Closing Open Range Volume
Fri 12 June 2026 60.77 (-2.3%) 61.64 59.55 - 61.97 0.0626 times
Fri 29 May 2026 62.20 (3.91%) 60.23 59.73 - 63.54 0.4403 times
Thu 30 April 2026 59.86 (12.62%) 54.50 52.49 - 61.39 0.4551 times
Mon 30 March 2026 53.15 (-10.75%) 58.56 53.00 - 59.86 0.4035 times
Fri 27 February 2026 59.55 (1.93%) 58.57 57.05 - 61.28 1.5074 times
Fri 30 January 2026 58.42 (-2.71%) 61.83 56.33 - 61.83 2.8314 times
Tue 30 December 2025 60.05 (-0.32%) 59.63 59.08 - 61.93 0.7091 times
Thu 27 November 2025 60.24 (0.23%) 59.96 58.84 - 61.71 0.4573 times
Thu 30 October 2025 60.10 (4.92%) 57.28 56.94 - 62.99 0.9507 times
Tue 30 September 2025 57.28 (-0.71%) 59.40 56.77 - 64.70 2.1824 times
Fri 29 August 2025 57.69 (-0.69%) 57.32 55.90 - 59.92 0.5243 times

 monthly chart Licnmid100

Yearly price and charts Licnmid100

Strong yearly Stock price targets for Licnmid100 544123 are 51.11 and 62.16

Yearly Target 147.88
Yearly Target 254.33
Yearly Target 358.933333333333
Yearly Target 465.38
Yearly Target 569.98

Yearly price and volumes Licnmid100

Date Closing Open Range Volume
Fri 12 June 2026 60.77 (1.2%) 61.83 52.49 - 63.54 1.0674 times
Tue 30 December 2025 60.05 (2.04%) 58.00 47.03 - 64.70 1.3117 times
Tue 31 December 2024 58.85 (0%) 48.30 41.03 - 63.82 0.6209 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Licnmid100

Tomorrow's movement Prediction of Licnmid100 544123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnmid100 544123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Licnmid100 (544123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnmid100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Licnmid100 in short term but the sell signal is initial and weak.

Licnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Licnmid100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Licnmid100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.09 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.

Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnmid100 544123

DMA (daily moving average) of Licnmid100 544123

DMA period DMA value
5 day DMA 60.45
12 day DMA 61.25
20 day DMA 61.31
35 day DMA 61.11
50 day DMA 59.88
100 day DMA 59.09
150 day DMA 59.39
200 day DMA 59.04

EMA (exponential moving average) of Licnmid100 544123

EMA period EMA current EMA prev EMA prev2
5 day EMA60.660.5160.79
12 day EMA60.9360.9661.14
20 day EMA60.9460.9661.07
35 day EMA60.2860.2560.27
50 day EMA59.5159.4659.44

SMA (simple moving average) of Licnmid100 544123

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4560.5560.77
12 day SMA61.2561.3761.5
20 day SMA61.3161.3161.32
35 day SMA61.1161.161.11
50 day SMA59.8859.7859.67
100 day SMA59.0959.0959.11
150 day SMA59.3959.3759.36
200 day SMA59.0459.0259.01

Videos related to: Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top