ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnmid100

Strong intraday Stock price targets for Licnmid100 are 52.48 and 53.65

Intraday Target 152.26
Intraday Target 252.7
Intraday Target 353.433333333333
Intraday Target 453.87
Intraday Target 554.6

Daily price and volume Licnmid100

Date Closing Open Range Volume
Mon 23 March 2026 53.13 (-4.01%) 54.17 53.00 - 54.17 1.513 times
Fri 20 March 2026 55.35 (0.71%) 55.80 55.34 - 55.80 0.139 times
Thu 19 March 2026 54.96 (-3.19%) 55.64 54.54 - 55.74 1.676 times
Wed 18 March 2026 56.77 (2.07%) 56.04 55.86 - 56.84 0.1982 times
Tue 17 March 2026 55.62 (1%) 54.96 54.96 - 55.62 0.3924 times
Mon 16 March 2026 55.07 (-0.94%) 55.00 54.02 - 55.29 1.7086 times
Fri 13 March 2026 55.59 (-1.97%) 56.71 55.20 - 56.71 1.1226 times
Thu 12 March 2026 56.71 (-0.3%) 57.13 55.91 - 57.13 1.1925 times
Wed 11 March 2026 56.88 (-1.01%) 57.86 56.88 - 57.86 0.3798 times
Tue 10 March 2026 57.46 (1.23%) 57.24 57.03 - 57.46 1.678 times
Mon 09 March 2026 56.76 (-2.46%) 58.50 55.81 - 59.35 1.1865 times

 Daily chart Licnmid100

Weekly price and charts Licnmid100

Strong weekly Stock price targets for Licnmid100 544123 are 52.48 and 53.65

Weekly Target 152.26
Weekly Target 252.7
Weekly Target 353.433333333333
Weekly Target 453.87
Weekly Target 554.6

Weekly price and volumes for Licnmid100

Date Closing Open Range Volume
Mon 23 March 2026 53.13 (-4.01%) 54.17 53.00 - 54.17 0.0544 times
Fri 20 March 2026 55.35 (-0.43%) 55.00 54.02 - 56.84 0.148 times
Fri 13 March 2026 55.59 (-4.47%) 58.50 55.20 - 59.35 0.2 times
Fri 06 March 2026 58.19 (-2.28%) 58.56 56.79 - 59.86 0.305 times
Fri 27 February 2026 59.55 (0.03%) 59.86 58.87 - 60.03 1.6086 times
Fri 20 February 2026 59.53 (-0.92%) 61.28 59.10 - 61.28 1.2884 times
Fri 13 February 2026 60.08 (0.18%) 60.33 59.64 - 61.25 0.0743 times
Fri 06 February 2026 59.97 (2.65%) 58.57 57.05 - 60.10 0.2634 times
Fri 30 January 2026 58.42 (2.13%) 57.43 56.61 - 58.92 0.3596 times
Fri 23 January 2026 57.20 (-4.6%) 60.00 56.33 - 60.00 5.6984 times
Fri 16 January 2026 59.96 (-1.11%) 59.00 59.00 - 60.13 0.0068 times

 weekly chart Licnmid100

Monthly price and charts Licnmid100

Strong monthly Stock price targets for Licnmid100 544123 are 49.64 and 56.5

Monthly Target 148.47
Monthly Target 250.8
Monthly Target 355.33
Monthly Target 457.66
Monthly Target 562.19

Monthly price and volumes Licnmid100

Date Closing Open Range Volume
Mon 23 March 2026 53.13 (-10.78%) 58.56 53.00 - 59.86 0.3239 times
Fri 27 February 2026 59.55 (1.93%) 58.57 57.05 - 61.28 1.4809 times
Fri 30 January 2026 58.42 (-2.71%) 61.83 56.33 - 61.83 2.7817 times
Tue 30 December 2025 60.05 (-0.32%) 59.63 59.08 - 61.93 0.6966 times
Thu 27 November 2025 60.24 (0.23%) 59.96 58.84 - 61.71 0.4493 times
Thu 30 October 2025 60.10 (4.92%) 57.28 56.94 - 62.99 0.934 times
Tue 30 September 2025 57.28 (-0.71%) 59.40 56.77 - 64.70 2.1441 times
Fri 29 August 2025 57.69 (-0.69%) 57.32 55.90 - 59.92 0.5151 times
Thu 31 July 2025 58.09 (-3.05%) 59.93 57.37 - 61.15 0.2321 times
Mon 30 June 2025 59.92 (4.59%) 57.49 56.53 - 60.41 0.4423 times
Fri 30 May 2025 57.29 (5.2%) 54.46 52.66 - 58.60 0.2913 times

 monthly chart Licnmid100

Yearly price and charts Licnmid100

Strong yearly Stock price targets for Licnmid100 544123 are 48.65 and 57.48

Yearly Target 147.16
Yearly Target 250.14
Yearly Target 355.986666666667
Yearly Target 458.97
Yearly Target 564.82

Yearly price and volumes Licnmid100

Date Closing Open Range Volume
Mon 23 March 2026 53.13 (-11.52%) 61.83 53.00 - 61.83 0.9343 times
Tue 30 December 2025 60.05 (2.04%) 58.00 47.03 - 64.70 1.4021 times
Tue 31 December 2024 58.85 (0%) 48.30 41.03 - 63.82 0.6636 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Licnmid100

Tomorrow's movement Prediction of Licnmid100 544123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnmid100 544123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Licnmid100 544123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Licnmid100 544123 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.69

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnmid100 (544123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnmid100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Licnmid100 in short term and the sell signal is strong.

Licnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnmid100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Licnmid100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.

Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnmid100 544123

DMA (daily moving average) of Licnmid100 544123

DMA period DMA value
5 day DMA 55.17
12 day DMA 56.04
20 day DMA 57.2
35 day DMA 58.34
50 day DMA 58.54
100 day DMA 59.21
150 day DMA 58.8
200 day DMA 58.68

EMA (exponential moving average) of Licnmid100 544123

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8155.6555.8
12 day EMA55.9156.4256.62
20 day EMA56.7657.1457.33
35 day EMA57.657.8658.01
50 day EMA58.3758.5858.71

SMA (simple moving average) of Licnmid100 544123

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1755.5555.6
12 day SMA56.0456.4256.58
20 day SMA57.257.5257.76
35 day SMA58.3458.558.59
50 day SMA58.5458.7158.83
100 day SMA59.2159.2659.28
150 day SMA58.858.8458.87
200 day SMA58.6858.6958.68

Videos related to: Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top