Munafa Stock Market Course + Intraday & FNO calls 
Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544123
- 544123 Experts view
- Tomorrow's Movement 544123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnmid100
Strong intraday Stock price targets for Licnmid100 are 60.41 and 61.98
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.913333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.48 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 0.6073 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 3.8436 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0028 times | Mon 01 December 2025 | 60.14 (-0.17%) | 59.63 | 59.63 - 61.45 | 0.2461 times | Thu 27 November 2025 | 60.24 (-0.02%) | 60.30 | 60.24 - 60.53 | 0.2514 times | Tue 25 November 2025 | 60.25 (0.52%) | 59.84 | 59.80 - 60.27 | 2.1734 times | Mon 24 November 2025 | 59.94 (-0.38%) | 59.87 | 59.87 - 59.98 | 0.0046 times | Thu 20 November 2025 | 60.17 (-0.08%) | 59.75 | 59.75 - 60.73 | 0.0151 times | Wed 19 November 2025 | 60.22 (0.15%) | 60.23 | 60.22 - 60.23 | 0.0061 times | Tue 18 November 2025 | 60.13 (-1%) | 60.84 | 60.13 - 60.84 | 2.8496 times | Mon 17 November 2025 | 60.74 (0.15%) | 60.51 | 60.51 - 60.74 | 0.0135 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 59.99 and 62.39
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.0652 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.0675 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.2674 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.171 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0604 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1074 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.4468 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6276 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.1179 times | Fri 03 October 2025 | 57.26 (0.67%) | 57.31 | 56.77 - 58.04 | 0.0689 times | Fri 26 September 2025 | 56.88 (-3.84%) | 59.13 | 56.78 - 59.13 | 0.5748 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.99 and 62.39
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 0.6398 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.795 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6527 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7937 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.9114 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.4106 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7825 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5154 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1529 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.346 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1223 times |
Yearly price and charts Licnmid100
Strong yearly Stock price targets for Licnmid100 544123 are 53.74 and 71.41
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 67.76 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.45 (2.72%) | 58.00 | 47.03 - 64.70 | 1.3355 times | Tue 31 December 2024 | 58.85 (0%) | 48.30 | 41.03 - 63.82 | 0.6645 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnmid100 544123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Licnmid100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Licnmid100 in short term but the sell signal is initial and weak.
Licnmid100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnmid100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnmid100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Licnmid100 544123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.19 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.26 | 60.28 |
| 12 day EMA | 60.22 | 60.18 | 60.18 |
| 20 day EMA | 60.06 | 60.02 | 60 |
| 35 day EMA | 59.66 | 59.61 | 59.57 |
| 50 day EMA | 59.21 | 59.16 | 59.12 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.26 | 60.21 |
| 12 day SMA | 60.3 | 60.31 | 60.32 |
| 20 day SMA | 60.16 | 60.15 | 60.11 |
| 35 day SMA | 59.64 | 59.57 | 59.49 |
| 50 day SMA | 59.19 | 59.15 | 59.11 |
| 100 day SMA | 58.82 | 58.82 | 58.81 |
| 150 day SMA | 57.99 | 57.94 | 57.88 |
| 200 day SMA | 57.09 | 57.08 | 57.06 |
Videos related to: Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
