Munafa Stock Market Course + Intraday & FNO calls 
Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544123
- 544123 Experts view
- Tomorrow's Movement 544123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnmid100
Strong intraday Stock price targets for Licnmid100 are 61.06 and 61.5
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.193333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.63 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.08 (-0.5%) | 61.03 | 61.03 - 61.47 | 0.0327 times | Thu 14 May 2026 | 61.39 (1.12%) | 60.65 | 60.45 - 61.50 | 0.1187 times | Wed 13 May 2026 | 60.71 (0.95%) | 60.49 | 59.73 - 60.93 | 0.2878 times | Tue 12 May 2026 | 60.14 (-3.05%) | 61.29 | 59.90 - 61.29 | 0.1375 times | Mon 11 May 2026 | 62.03 (-0.59%) | 61.80 | 61.19 - 62.84 | 0.3964 times | Fri 08 May 2026 | 62.40 (0.14%) | 62.53 | 62.04 - 62.65 | 0.8451 times | Thu 07 May 2026 | 62.31 (1.3%) | 61.95 | 61.78 - 62.49 | 6.7324 times | Wed 06 May 2026 | 61.51 (1.6%) | 61.35 | 60.98 - 61.54 | 0.4697 times | Tue 05 May 2026 | 60.54 (0.23%) | 60.53 | 60.44 - 60.73 | 0.3814 times | Mon 04 May 2026 | 60.40 (0.9%) | 60.23 | 59.78 - 61.01 | 0.5982 times | Thu 30 April 2026 | 59.86 (-1.59%) | 60.43 | 59.40 - 60.43 | 0.4246 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 58.85 and 61.96
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.08 (-2.12%) | 61.80 | 59.73 - 62.84 | 0.285 times | Fri 08 May 2026 | 62.40 (4.24%) | 60.23 | 59.78 - 62.65 | 2.6432 times | Thu 30 April 2026 | 59.86 (0.47%) | 60.32 | 59.40 - 61.39 | 2.027 times | Fri 24 April 2026 | 59.58 (-1.13%) | 60.11 | 59.20 - 60.78 | 0.7221 times | Fri 17 April 2026 | 60.26 (3.9%) | 57.17 | 56.79 - 60.34 | 0.348 times | Fri 10 April 2026 | 58.00 (7.63%) | 54.00 | 53.84 - 58.00 | 1.163 times | Thu 02 April 2026 | 53.89 (-1.12%) | 53.60 | 52.49 - 54.96 | 0.2986 times | Fri 27 March 2026 | 54.50 (-1.54%) | 54.17 | 53.00 - 56.06 | 0.9127 times | Fri 20 March 2026 | 55.35 (-0.43%) | 55.00 | 54.02 - 56.84 | 0.6806 times | Fri 13 March 2026 | 55.59 (-4.47%) | 58.50 | 55.20 - 59.35 | 0.9197 times | Fri 06 March 2026 | 58.19 (-2.28%) | 58.56 | 56.79 - 59.86 | 1.4029 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 60.41 and 63.52
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.08 (2.04%) | 60.23 | 59.73 - 62.84 | 0.2875 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.4411 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.3911 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.4609 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 2.7441 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.6872 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.4433 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 0.9214 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.1152 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5082 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2289 times |
Yearly price and charts Licnmid100
Strong yearly Stock price targets for Licnmid100 544123 are 51.61 and 61.96
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 58.803333333333 |
| Yearly Target 4 | 65.12 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.08 (1.72%) | 61.83 | 52.49 - 62.84 | 1.0422 times | Tue 30 December 2025 | 60.05 (2.04%) | 58.00 | 47.03 - 64.70 | 1.3289 times | Tue 31 December 2024 | 58.85 (0%) | 48.30 | 41.03 - 63.82 | 0.629 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnmid100 544123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Licnmid100 544123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.09
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Licnmid100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Licnmid100 in short term but the sell signal is initial and weak.
Licnmid100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Licnmid100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Licnmid100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Licnmid100 544123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.1 |
| 20 day DMA | 60.8 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.13 |
| 100 day DMA | 58.92 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.17 | 61.06 |
| 12 day EMA | 60.95 | 60.93 | 60.85 |
| 20 day EMA | 60.46 | 60.39 | 60.28 |
| 35 day EMA | 59.61 | 59.52 | 59.41 |
| 50 day EMA | 58.53 | 58.43 | 58.31 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.33 | 61.52 |
| 12 day SMA | 61.1 | 61.06 | 61 |
| 20 day SMA | 60.8 | 60.72 | 60.59 |
| 35 day SMA | 58.68 | 58.51 | 58.33 |
| 50 day SMA | 58.13 | 58.1 | 58.06 |
| 100 day SMA | 58.92 | 58.91 | 58.9 |
| 150 day SMA | 59.01 | 58.99 | 58.97 |
| 200 day SMA | 58.87 | 58.86 | 58.86 |
Videos related to: Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
