Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1154.1 and 1195.85
| Intraday Target 1 | 1146.35 |
| Intraday Target 2 | 1161.85 |
| Intraday Target 3 | 1188.1 |
| Intraday Target 4 | 1203.6 |
| Intraday Target 5 | 1229.85 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1177.35 (-2.74%) | 1205.00 | 1172.60 - 1214.35 | 0.183 times | Tue 12 May 2026 | 1210.55 (-1.59%) | 1218.05 | 1202.50 - 1265.00 | 8.8906 times | Mon 11 May 2026 | 1230.10 (0.43%) | 1214.25 | 1205.10 - 1241.05 | 0.1189 times | Fri 08 May 2026 | 1224.80 (-3.11%) | 1267.20 | 1214.20 - 1275.00 | 0.2047 times | Thu 07 May 2026 | 1264.15 (4.82%) | 1228.80 | 1228.80 - 1268.00 | 0.2077 times | Wed 06 May 2026 | 1206.05 (-0.09%) | 1221.30 | 1188.00 - 1221.30 | 0.0576 times | Tue 05 May 2026 | 1207.15 (-2.29%) | 1223.00 | 1200.50 - 1230.80 | 0.0779 times | Mon 04 May 2026 | 1235.50 (1.22%) | 1219.00 | 1210.55 - 1249.95 | 0.1203 times | Thu 30 April 2026 | 1220.65 (2.46%) | 1191.45 | 1171.35 - 1227.30 | 0.05 times | Wed 29 April 2026 | 1191.40 (-0.44%) | 1200.00 | 1172.05 - 1210.00 | 0.0891 times | Tue 28 April 2026 | 1196.65 (-3.74%) | 1240.00 | 1190.45 - 1242.00 | 0.1613 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1128.78 and 1221.18
| Weekly Target 1 | 1112.58 |
| Weekly Target 2 | 1144.97 |
| Weekly Target 3 | 1204.9833333333 |
| Weekly Target 4 | 1237.37 |
| Weekly Target 5 | 1297.38 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1177.35 (-3.87%) | 1214.25 | 1172.60 - 1265.00 | 5.7766 times | Fri 08 May 2026 | 1224.80 (0.34%) | 1219.00 | 1188.00 - 1275.00 | 0.42 times | Thu 30 April 2026 | 1220.65 (-2.35%) | 1247.95 | 1171.35 - 1264.75 | 0.2168 times | Fri 24 April 2026 | 1250.05 (-2.55%) | 1259.40 | 1226.10 - 1285.90 | 0.2435 times | Fri 17 April 2026 | 1282.75 (7.18%) | 1180.00 | 1164.30 - 1324.00 | 0.5231 times | Fri 10 April 2026 | 1196.80 (-4.19%) | 1236.35 | 1144.20 - 1252.30 | 0.3709 times | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 0.4379 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 0.762 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 0.9778 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.2715 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.2556 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1123.78 and 1226.18
| Monthly Target 1 | 1105.92 |
| Monthly Target 2 | 1141.63 |
| Monthly Target 3 | 1208.3166666667 |
| Monthly Target 4 | 1244.03 |
| Monthly Target 5 | 1310.72 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1177.35 (-3.55%) | 1219.00 | 1172.60 - 1275.00 | 0.6447 times | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1706 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2517 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2327 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.5957 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 6.8769 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.23 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2716 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4324 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.2938 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3745 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1075.2 and 1426.15
| Yearly Target 1 | 807.18 |
| Yearly Target 2 | 992.27 |
| Yearly Target 3 | 1158.1333333333 |
| Yearly Target 4 | 1343.22 |
| Yearly Target 5 | 1509.08 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1177.35 (14.77%) | 1022.50 | 973.05 - 1324.00 | 0.2321 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.222 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.5459 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.4
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 29 points
Upper Bollinger band is at 1291 and lower is at 1177, while middle bands are at 1206 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.71 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1221.39 |
| 12 day DMA | 1217.29 |
| 20 day DMA | 1233.8 |
| 35 day DMA | 1219.19 |
| 50 day DMA | 1164.32 |
| 100 day DMA | 1133.71 |
| 150 day DMA | 1117.5 |
| 200 day DMA | 1138.51 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.86 | 1223.12 | 1229.4 |
| 12 day EMA | 1218.15 | 1225.56 | 1228.29 |
| 20 day EMA | 1216.74 | 1220.88 | 1221.97 |
| 35 day EMA | 1191.02 | 1191.83 | 1190.73 |
| 50 day EMA | 1162.37 | 1161.76 | 1159.77 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.39 | 1227.13 | 1226.45 |
| 12 day SMA | 1217.29 | 1223.35 | 1227.23 |
| 20 day SMA | 1233.8 | 1236.92 | 1236.23 |
| 35 day SMA | 1219.19 | 1217.33 | 1212.02 |
| 50 day SMA | 1164.32 | 1161.32 | 1158.37 |
| 100 day SMA | 1133.71 | 1131.92 | 1129.89 |
| 150 day SMA | 1117.5 | 1116.81 | 1115.96 |
| 200 day SMA | 1138.51 | 1138.56 | 1138.48 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
