Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1257.53 and 1291.73
| Intraday Target 1 | 1229.55 |
| Intraday Target 2 | 1251.3 |
| Intraday Target 3 | 1263.75 |
| Intraday Target 4 | 1285.5 |
| Intraday Target 5 | 1297.95 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1273.05 (-0.76%) | 1259.40 | 1242.00 - 1276.20 | 1.2266 times | Fri 17 April 2026 | 1282.75 (2.63%) | 1251.60 | 1251.60 - 1324.00 | 2.3364 times | Thu 16 April 2026 | 1249.90 (1.39%) | 1245.00 | 1232.15 - 1267.20 | 0.9934 times | Wed 15 April 2026 | 1232.75 (-0.56%) | 1245.00 | 1223.30 - 1263.30 | 0.8953 times | Mon 13 April 2026 | 1239.70 (3.58%) | 1180.00 | 1164.30 - 1251.55 | 0.9084 times | Fri 10 April 2026 | 1196.80 (1.24%) | 1183.00 | 1181.75 - 1208.95 | 0.523 times | Thu 09 April 2026 | 1182.10 (1.66%) | 1162.90 | 1160.55 - 1210.85 | 0.3723 times | Wed 08 April 2026 | 1162.85 (0.38%) | 1190.00 | 1144.20 - 1190.00 | 0.7693 times | Tue 07 April 2026 | 1158.50 (-6.21%) | 1229.90 | 1146.00 - 1229.95 | 1.4528 times | Mon 06 April 2026 | 1235.15 (-1.12%) | 1236.35 | 1225.85 - 1252.30 | 0.5225 times | Thu 02 April 2026 | 1249.15 (0.1%) | 1211.00 | 1206.95 - 1255.60 | 0.4362 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1257.53 and 1291.73
| Weekly Target 1 | 1229.55 |
| Weekly Target 2 | 1251.3 |
| Weekly Target 3 | 1263.75 |
| Weekly Target 4 | 1285.5 |
| Weekly Target 5 | 1297.95 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1273.05 (-0.76%) | 1259.40 | 1242.00 - 1276.20 | 0.2483 times | Fri 17 April 2026 | 1282.75 (7.18%) | 1180.00 | 1164.30 - 1324.00 | 1.039 times | Fri 10 April 2026 | 1196.80 (-4.19%) | 1236.35 | 1144.20 - 1252.30 | 0.7367 times | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 0.8698 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 1.5137 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 1.9422 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.5392 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.5077 times | Fri 27 February 2026 | 1036.15 (-4.14%) | 1073.45 | 1015.10 - 1076.35 | 0.7396 times | Fri 20 February 2026 | 1080.90 (-6.38%) | 1155.05 | 1050.15 - 1188.10 | 1.8638 times | Fri 13 February 2026 | 1154.55 (1.57%) | 1165.05 | 1121.00 - 1212.15 | 1.0152 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1118.73 and 1298.53
| Monthly Target 1 | 1067.28 |
| Monthly Target 2 | 1170.17 |
| Monthly Target 3 | 1247.0833333333 |
| Monthly Target 4 | 1349.97 |
| Monthly Target 5 | 1426.88 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1273.05 (2.18%) | 1283.00 | 1144.20 - 1324.00 | 0.14 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2596 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.24 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6144 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.0933 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2372 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2801 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.446 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.303 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3863 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2037 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1123.05 and 1474
| Yearly Target 1 | 839.08 |
| Yearly Target 2 | 1056.07 |
| Yearly Target 3 | 1190.0333333333 |
| Yearly Target 4 | 1407.02 |
| Yearly Target 5 | 1540.98 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1273.05 (24.1%) | 1022.50 | 973.05 - 1324.00 | 0.1531 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.2568 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.59 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1226.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1208 and price is deviating by 54 points
Upper Bollinger band is at 1315 and lower is at 1101, while middle bands are at 1154 and 1261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.91 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1255.63 |
| 12 day DMA | 1225.88 |
| 20 day DMA | 1207.32 |
| 35 day DMA | 1131.59 |
| 50 day DMA | 1130.04 |
| 100 day DMA | 1103.3 |
| 150 day DMA | 1107.79 |
| 200 day DMA | 1136.15 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.93 | 1245.87 | 1227.43 |
| 12 day EMA | 1226.76 | 1218.35 | 1206.64 |
| 20 day EMA | 1200.89 | 1193.3 | 1183.89 |
| 35 day EMA | 1175.59 | 1169.85 | 1163.2 |
| 50 day EMA | 1142.27 | 1136.93 | 1130.98 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.63 | 1240.38 | 1220.25 |
| 12 day SMA | 1225.88 | 1223.62 | 1219.64 |
| 20 day SMA | 1207.32 | 1194.9 | 1180.83 |
| 35 day SMA | 1131.59 | 1125.6 | 1119.83 |
| 50 day SMA | 1130.04 | 1127.22 | 1124.84 |
| 100 day SMA | 1103.3 | 1101.26 | 1099.29 |
| 150 day SMA | 1107.79 | 1107.32 | 1106.64 |
| 200 day SMA | 1136.15 | 1135.44 | 1134.72 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
