Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1175.58 and 1271.58
Intraday Target 1 | 1155.48 |
Intraday Target 2 | 1195.67 |
Intraday Target 3 | 1251.4833333333 |
Intraday Target 4 | 1291.67 |
Intraday Target 5 | 1347.48 |
Daily price and volume Entero
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1235.85 (-2.86%) | 1297.30 | 1211.30 - 1307.30 | 1.4523 times |
Thu 13 February 2025 | 1272.25 (-2.28%) | 1359.95 | 1265.00 - 1359.95 | 1.2162 times |
Wed 12 February 2025 | 1301.90 (-2.01%) | 1306.15 | 1279.95 - 1331.05 | 0.3814 times |
Tue 11 February 2025 | 1328.65 (-4.6%) | 1376.00 | 1306.85 - 1385.05 | 0.4776 times |
Mon 10 February 2025 | 1392.75 (-2.82%) | 1391.05 | 1368.05 - 1455.95 | 0.6557 times |
Fri 07 February 2025 | 1433.15 (-3.64%) | 1484.00 | 1421.15 - 1484.00 | 0.9107 times |
Thu 06 February 2025 | 1487.35 (-3.67%) | 1530.80 | 1478.60 - 1552.90 | 0.5253 times |
Wed 05 February 2025 | 1544.05 (1.19%) | 1538.10 | 1503.00 - 1564.95 | 1.5283 times |
Tue 04 February 2025 | 1525.90 (4.73%) | 1497.25 | 1426.10 - 1549.95 | 2.1777 times |
Mon 03 February 2025 | 1456.95 (8.35%) | 1350.00 | 1350.00 - 1490.00 | 0.6748 times |
Fri 31 January 2025 | 1344.65 (-0.18%) | 1342.65 | 1320.95 - 1352.40 | 0.2484 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1101.25 and 1345.9
Weekly Target 1 | 1056.38 |
Weekly Target 2 | 1146.12 |
Weekly Target 3 | 1301.0333333333 |
Weekly Target 4 | 1390.77 |
Weekly Target 5 | 1545.68 |
Weekly price and volumes for Entero
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1235.85 (-13.77%) | 1391.05 | 1211.30 - 1455.95 | 1.2164 times |
Fri 07 February 2025 | 1433.15 (6.58%) | 1350.00 | 1350.00 - 1564.95 | 1.6914 times |
Fri 31 January 2025 | 1344.65 (3.02%) | 1299.95 | 1285.25 - 1372.00 | 0.3552 times |
Fri 24 January 2025 | 1305.20 (0.86%) | 1287.35 | 1282.65 - 1350.00 | 0.4367 times |
Fri 17 January 2025 | 1294.05 (-8.63%) | 1415.00 | 1281.25 - 1440.40 | 4.4091 times |
Fri 10 January 2025 | 1416.20 (1.05%) | 1430.20 | 1371.25 - 1475.00 | 0.321 times |
Fri 03 January 2025 | 1401.45 (-1.46%) | 1400.35 | 1350.00 - 1459.25 | 0.2046 times |
Fri 27 December 2024 | 1422.20 (-0.59%) | 1431.60 | 1376.05 - 1440.85 | 0.3694 times |
Fri 20 December 2024 | 1430.60 (-2.44%) | 1469.95 | 1365.00 - 1496.60 | 0.524 times |
Fri 13 December 2024 | 1466.45 (0.47%) | 1461.45 | 1427.90 - 1493.70 | 0.4722 times |
Fri 06 December 2024 | 1459.55 (7.93%) | 1340.65 | 1339.10 - 1475.55 | 0.4135 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1046.75 and 1400.4
Monthly Target 1 | 983.72 |
Monthly Target 2 | 1109.78 |
Monthly Target 3 | 1337.3666666667 |
Monthly Target 4 | 1463.43 |
Monthly Target 5 | 1691.02 |
Monthly price and volumes Entero
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1235.85 (-8.09%) | 1350.00 | 1211.30 - 1564.95 | 0.2033 times |
Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 0.3939 times |
Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1307 times |
Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8506 times |
Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1256 times |
Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 7.0297 times |
Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2598 times |
Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.703 times |
Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.1458 times |
Fri 31 May 2024 | 1029.90 (-11.96%) | 1153.25 | 994.00 - 1180.00 | 0.1577 times |
Tue 30 April 2024 | 1169.85 (18.78%) | 985.65 | 985.65 - 1244.00 | 0.4925 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1349.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1391.58
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1362 and price is deviating by 83 points
Upper Bollinger band is at 1527 and lower is at 1197, while middle bands are at 1279 and 1444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entero in short term and the sell signal is strong.
Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.88 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
DMA period | DMA value |
5 day DMA | 1306.28 |
12 day DMA | 1389.21 |
20 day DMA | 1361.4 |
35 day DMA | 1376.04 |
50 day DMA | 1397.97 |
100 day DMA | 1384.57 |
150 day DMA | 1348.99 |
200 day DMA | 1275.18 |
EMA (exponential moving average) of Entero 544122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1302.69 | 1336.11 | 1368.03 |
12 day EMA | 1349.53 | 1370.19 | 1387.99 |
20 day EMA | 1363.25 | 1376.65 | 1387.63 |
35 day EMA | 1379.34 | 1387.79 | 1394.59 |
50 day EMA | 1387 | 1393.17 | 1398.1 |
SMA (simple moving average) of Entero 544122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1306.28 | 1345.74 | 1388.76 |
12 day SMA | 1389.21 | 1397.8 | 1400.25 |
20 day SMA | 1361.4 | 1364.31 | 1365.94 |
35 day SMA | 1376.04 | 1381.37 | 1385.47 |
50 day SMA | 1397.97 | 1401.74 | 1404.4 |
100 day SMA | 1384.57 | 1385.85 | 1386.75 |
150 day SMA | 1348.99 | 1347.99 | 1346.72 |
200 day SMA | 1275.18 | 1274.71 | 1274.12 |