ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 975.88 and 1006.78

Intraday Target 1968.32
Intraday Target 2983.43
Intraday Target 3999.21666666667
Intraday Target 41014.33
Intraday Target 51030.12

Daily price and volume Entero

Date Closing Open Range Volume
Fri 12 December 2025 998.55 (-0.85%) 1000.05 984.10 - 1015.00 0.9272 times
Thu 11 December 2025 1007.10 (-1.37%) 1039.40 998.50 - 1039.40 1.8881 times
Wed 10 December 2025 1021.05 (0.74%) 1020.65 1008.75 - 1028.05 0.5589 times
Tue 09 December 2025 1013.50 (1.43%) 999.30 989.10 - 1026.15 1.1753 times
Mon 08 December 2025 999.20 (-3.21%) 1024.30 994.95 - 1033.55 1.7394 times
Fri 05 December 2025 1032.35 (-0.75%) 1041.00 1029.25 - 1044.80 0.2581 times
Thu 04 December 2025 1040.10 (-1.07%) 1048.55 1029.00 - 1058.30 1.1007 times
Wed 03 December 2025 1051.40 (0.04%) 1047.55 1043.10 - 1053.15 0.5916 times
Tue 02 December 2025 1051.00 (0.03%) 1049.35 1035.40 - 1056.60 0.6064 times
Mon 01 December 2025 1050.65 (-1.21%) 1063.50 1045.95 - 1064.65 1.1544 times
Fri 28 November 2025 1063.55 (2.85%) 1034.10 1023.20 - 1072.35 0.9059 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 963.68 and 1018.98

Weekly Target 1952.05
Weekly Target 2975.3
Weekly Target 31007.35
Weekly Target 41030.6
Weekly Target 51062.65

Weekly price and volumes for Entero

Date Closing Open Range Volume
Fri 12 December 2025 998.55 (-3.27%) 1024.30 984.10 - 1039.40 0.7485 times
Fri 05 December 2025 1032.35 (-2.93%) 1063.50 1029.00 - 1064.65 0.4417 times
Fri 28 November 2025 1063.55 (0.23%) 1052.95 1023.20 - 1072.70 0.529 times
Fri 21 November 2025 1061.15 (-5.33%) 1169.75 1051.65 - 1169.75 0.6958 times
Fri 14 November 2025 1120.85 (2.62%) 1113.65 1084.00 - 1200.00 2.2127 times
Fri 07 November 2025 1092.25 (-1.16%) 1104.20 1038.80 - 1109.35 0.8776 times
Fri 31 October 2025 1105.10 (-0.25%) 1087.50 1082.60 - 1126.55 0.4597 times
Thu 23 October 2025 1107.85 (0.12%) 1108.00 1090.00 - 1123.75 0.5105 times
Fri 17 October 2025 1106.55 (-1.3%) 1107.05 1081.95 - 1133.95 0.6409 times
Fri 10 October 2025 1121.10 (2.41%) 1091.05 1045.00 - 1149.55 2.8835 times
Fri 03 October 2025 1094.70 (0.95%) 1065.10 1058.05 - 1135.00 2.4233 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 951.05 and 1031.6

Monthly Target 1935.22
Monthly Target 2966.88
Monthly Target 31015.7666666667
Monthly Target 41047.43
Monthly Target 51096.32

Monthly price and volumes Entero

Date Closing Open Range Volume
Fri 12 December 2025 998.55 (-6.11%) 1063.50 984.10 - 1064.65 0.2548 times
Fri 28 November 2025 1063.55 (-3.76%) 1104.20 1023.20 - 1200.00 0.9239 times
Fri 31 October 2025 1105.10 (-0.9%) 1135.00 1045.00 - 1149.55 1.0909 times
Tue 30 September 2025 1115.10 (-5.77%) 1200.00 1058.05 - 1236.00 1.7371 times
Fri 29 August 2025 1183.40 (-7.96%) 1262.05 1169.15 - 1313.55 1.1801 times
Thu 31 July 2025 1285.75 (12.32%) 1149.30 1130.55 - 1328.70 1.5046 times
Mon 30 June 2025 1144.75 (-4.65%) 1205.50 1104.00 - 1259.95 0.7934 times
Fri 30 May 2025 1200.60 (-8.8%) 1312.20 1195.00 - 1509.90 1.1213 times
Wed 30 April 2025 1316.40 (15.82%) 1148.25 1107.00 - 1423.75 0.5457 times
Fri 28 March 2025 1136.55 (-10.98%) 1260.40 1105.00 - 1325.25 0.8482 times
Fri 28 February 2025 1276.75 (-5.05%) 1350.00 1181.35 - 1564.95 1.0932 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 700.9 and 1281.75

Yearly Target 1601.68
Yearly Target 2800.12
Yearly Target 31182.5333333333
Yearly Target 41380.97
Yearly Target 51763.38

Yearly price and volumes Entero

Date Closing Open Range Volume
Fri 12 December 2025 998.55 (-29.81%) 1402.05 984.10 - 1564.95 0.4009 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.5991 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1028.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.85

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 37 points

Upper Bollinger band is at 1125 and lower is at 979, while middle bands are at 1015 and 1088

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Entero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.06 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1007.88
12 day DMA 1030.21
20 day DMA 1051.11
35 day DMA 1075.25
50 day DMA 1085.08
100 day DMA 1143.31
150 day DMA 1183.54
200 day DMA 1199

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.191017.511022.72
12 day EMA1028.781034.271039.21
20 day EMA1044.281049.091053.51
35 day EMA1061.411065.111068.53
50 day EMA1077.941081.181084.2

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.881014.641021.24
12 day SMA1030.211034.51038.67
20 day SMA1051.111057.221064.27
35 day SMA1075.251078.821081.59
50 day SMA1085.081086.571088.12
100 day SMA1143.311145.191147.08
150 day SMA1183.541185.781187.77
200 day SMA11991200.651202.58

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top