Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1388.03 and 1435.53

Intraday Target 11373.97
Intraday Target 21402.08
Intraday Target 31421.4666666667
Intraday Target 41449.58
Intraday Target 51468.97

Daily price and volume Entero

Date Closing Open Range Volume
Mon 23 December 2024 1430.20 (-0.03%) 1431.60 1393.35 - 1440.85 1.112 times
Fri 20 December 2024 1430.60 (-2.52%) 1439.05 1406.30 - 1470.50 0.5458 times
Thu 19 December 2024 1467.60 (-0.05%) 1442.80 1365.00 - 1478.00 1.3557 times
Wed 18 December 2024 1468.30 (1.09%) 1453.50 1453.50 - 1474.05 0.5463 times
Tue 17 December 2024 1452.50 (-1.4%) 1494.95 1438.25 - 1496.60 2.3205 times
Mon 16 December 2024 1473.05 (0.45%) 1469.95 1462.75 - 1484.15 1.3657 times
Fri 13 December 2024 1466.45 (0.36%) 1436.60 1431.95 - 1471.00 0.3778 times
Thu 12 December 2024 1461.15 (-0.12%) 1468.95 1427.90 - 1468.95 0.7786 times
Wed 11 December 2024 1462.90 (-0.06%) 1469.55 1460.00 - 1479.95 1.0758 times
Tue 10 December 2024 1463.80 (-0.29%) 1473.85 1447.95 - 1482.55 0.5218 times
Mon 09 December 2024 1468.00 (0.58%) 1461.45 1458.50 - 1493.70 2.7744 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1388.03 and 1435.53

Weekly Target 11373.97
Weekly Target 21402.08
Weekly Target 31421.4666666667
Weekly Target 41449.58
Weekly Target 51468.97

Weekly price and volumes for Entero

Date Closing Open Range Volume
Mon 23 December 2024 1430.20 (-0.03%) 1431.60 1393.35 - 1440.85 0.0662 times
Fri 20 December 2024 1430.60 (-2.44%) 1469.95 1365.00 - 1496.60 0.365 times
Fri 13 December 2024 1466.45 (0.47%) 1461.45 1427.90 - 1493.70 0.329 times
Fri 06 December 2024 1459.55 (7.93%) 1340.65 1339.10 - 1475.55 0.2881 times
Fri 29 November 2024 1352.30 (3.82%) 1315.05 1269.10 - 1396.75 0.4054 times
Fri 22 November 2024 1302.60 (-6.01%) 1353.85 1270.35 - 1394.25 0.2073 times
Thu 14 November 2024 1385.90 (-7.79%) 1488.70 1343.70 - 1505.05 0.2947 times
Fri 08 November 2024 1502.95 (4.8%) 1434.10 1370.35 - 1583.00 7.4891 times
Fri 01 November 2024 1434.05 (6.04%) 1338.65 1329.20 - 1450.00 0.2527 times
Fri 25 October 2024 1352.40 (-2.38%) 1400.00 1327.25 - 1407.05 0.3026 times
Fri 18 October 2024 1385.40 (6.12%) 1328.95 1276.65 - 1409.80 0.2527 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1384.65 and 1542.15

Monthly Target 11264.47
Monthly Target 21347.33
Monthly Target 31421.9666666667
Monthly Target 41504.83
Monthly Target 51579.47

Monthly price and volumes Entero

Date Closing Open Range Volume
Mon 23 December 2024 1430.20 (5.76%) 1340.65 1339.10 - 1496.60 0.0952 times
Fri 29 November 2024 1352.30 (-1.88%) 1366.60 1269.10 - 1583.00 0.7701 times
Thu 31 October 2024 1378.20 (0.93%) 1358.00 1276.65 - 1409.80 0.1137 times
Mon 30 September 2024 1365.55 (-0.09%) 1360.35 1283.85 - 1516.45 6.3638 times
Fri 30 August 2024 1366.80 (14.37%) 1176.40 1152.50 - 1372.45 0.2352 times
Wed 31 July 2024 1195.05 (14.9%) 1030.05 1030.05 - 1214.95 0.6364 times
Fri 28 June 2024 1040.10 (0.99%) 1077.95 991.35 - 1149.95 0.1319 times
Fri 31 May 2024 1029.90 (-11.96%) 1153.25 994.00 - 1180.00 0.1427 times
Tue 30 April 2024 1169.85 (18.78%) 985.65 985.65 - 1244.00 0.4458 times
Thu 28 March 2024 984.90 (-9.54%) 1095.00 974.45 - 1126.00 1.0652 times
Thu 29 February 2024 1088.80 (0%) 1245.00 1001.60 - 1258.00 1.1522 times

 monthly chart Entero

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1442.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 December 2024

Munafa value: 60 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1420 and price is deviating by 54 points

Upper Bollinger band is at 1527 and lower is at 1314, while middle bands are at 1367 and 1474

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.

Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.45 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1449.84
12 day DMA 1458.68
20 day DMA 1420
35 day DMA 1411.88
50 day DMA 1395.92
100 day DMA 1361.58
150 day DMA 1265.27
200 day DMA 1214.12

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.331452.91464.05
12 day EMA1442.531444.771447.34
20 day EMA1430.291430.31430.27
35 day EMA1413.581412.61411.54
50 day EMA1395.961394.561393.09

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.841458.411465.58
12 day SMA1458.681458.21456.08
20 day SMA14201414.671408.27
35 day SMA1411.881410.391408.12
50 day SMA1395.921393.711391.92
100 day SMA1361.581359.191356.89
150 day SMA1265.271262.551259.73
200 day SMA1214.121212.411210.44

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top