Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1312.23 and 1376.28
Intraday Target 1 | 1260.62 |
Intraday Target 2 | 1299.78 |
Intraday Target 3 | 1324.6666666667 |
Intraday Target 4 | 1363.83 |
Intraday Target 5 | 1388.72 |
Daily price and volume Entero
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1338.95 (2.87%) | 1291.00 | 1285.50 - 1349.55 | 0.0736 times | Tue 28 January 2025 | 1301.65 (-3.04%) | 1370.00 | 1285.25 - 1370.00 | 0.1433 times | Mon 27 January 2025 | 1342.40 (2.85%) | 1299.95 | 1295.85 - 1348.00 | 0.1318 times | Fri 24 January 2025 | 1305.20 (-1.31%) | 1295.05 | 1295.05 - 1337.30 | 0.1522 times | Thu 23 January 2025 | 1322.50 (1.79%) | 1301.70 | 1301.70 - 1330.60 | 0.0708 times | Wed 22 January 2025 | 1299.25 (-1.16%) | 1305.75 | 1289.65 - 1326.60 | 0.228 times | Tue 21 January 2025 | 1314.45 (-1.39%) | 1322.75 | 1309.40 - 1350.00 | 0.1271 times | Mon 20 January 2025 | 1332.95 (3.01%) | 1287.35 | 1282.65 - 1343.55 | 0.3729 times | Fri 17 January 2025 | 1294.05 (-0.84%) | 1307.40 | 1281.25 - 1307.40 | 8.3886 times | Thu 16 January 2025 | 1304.95 (-3.34%) | 1353.10 | 1290.95 - 1353.10 | 0.3118 times | Wed 15 January 2025 | 1350.00 (-3.78%) | 1400.35 | 1336.90 - 1400.35 | 0.2342 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1312.1 and 1396.85
Weekly Target 1 | 1246.65 |
Weekly Target 2 | 1292.8 |
Weekly Target 3 | 1331.4 |
Weekly Target 4 | 1377.55 |
Weekly Target 5 | 1416.15 |
Weekly price and volumes for Entero
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1338.95 (2.59%) | 1299.95 | 1285.25 - 1370.00 | 0.2029 times | Fri 24 January 2025 | 1305.20 (0.86%) | 1287.35 | 1282.65 - 1350.00 | 0.5533 times | Fri 17 January 2025 | 1294.05 (-8.63%) | 1415.00 | 1281.25 - 1440.40 | 5.5863 times | Fri 10 January 2025 | 1416.20 (1.05%) | 1430.20 | 1371.25 - 1475.00 | 0.4067 times | Fri 03 January 2025 | 1401.45 (-1.46%) | 1400.35 | 1350.00 - 1459.25 | 0.2593 times | Fri 27 December 2024 | 1422.20 (-0.59%) | 1431.60 | 1376.05 - 1440.85 | 0.468 times | Fri 20 December 2024 | 1430.60 (-2.44%) | 1469.95 | 1365.00 - 1496.60 | 0.6639 times | Fri 13 December 2024 | 1466.45 (0.47%) | 1461.45 | 1427.90 - 1493.70 | 0.5983 times | Fri 06 December 2024 | 1459.55 (7.93%) | 1340.65 | 1339.10 - 1475.55 | 0.524 times | Fri 29 November 2024 | 1352.30 (3.82%) | 1315.05 | 1269.10 - 1396.75 | 0.7373 times | Fri 22 November 2024 | 1302.60 (-6.01%) | 1353.85 | 1270.35 - 1394.25 | 0.377 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1213.23 and 1406.98
Monthly Target 1 | 1171.32 |
Monthly Target 2 | 1255.13 |
Monthly Target 3 | 1365.0666666667 |
Monthly Target 4 | 1448.88 |
Monthly Target 5 | 1558.82 |
Monthly price and volumes Entero
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1338.95 (-5.89%) | 1402.05 | 1281.25 - 1475.00 | 0.3701 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1272 times | Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8278 times | Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1222 times | Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 6.8412 times | Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2528 times | Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.6841 times | Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.1418 times | Fri 31 May 2024 | 1029.90 (-11.96%) | 1153.25 | 994.00 - 1180.00 | 0.1534 times | Tue 30 April 2024 | 1169.85 (18.78%) | 985.65 | 985.65 - 1244.00 | 0.4792 times | Thu 28 March 2024 | 984.90 (-9.54%) | 1095.00 | 974.45 - 1126.00 | 1.1451 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1335.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1362 and price is deviating by 52 points
Upper Bollinger band is at 1466 and lower is at 1259, while middle bands are at 1311 and 1414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entero in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.67 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
DMA period | DMA value |
5 day DMA | 1322.14 |
12 day DMA | 1325.78 |
20 day DMA | 1361.98 |
35 day DMA | 1395.33 |
50 day DMA | 1387.81 |
100 day DMA | 1386.81 |
150 day DMA | 1324.29 |
200 day DMA | 1260.13 |
EMA (exponential moving average) of Entero 544122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1324.14 | 1316.74 | 1324.29 |
12 day EMA | 1335.18 | 1334.49 | 1340.46 |
20 day EMA | 1351.52 | 1352.84 | 1358.23 |
35 day EMA | 1366.89 | 1368.54 | 1372.48 |
50 day EMA | 1382.96 | 1384.76 | 1388.15 |
SMA (simple moving average) of Entero 544122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1322.14 | 1314.2 | 1316.76 |
12 day SMA | 1325.78 | 1328.41 | 1337.96 |
20 day SMA | 1361.98 | 1366.78 | 1372.84 |
35 day SMA | 1395.33 | 1398.9 | 1403.65 |
50 day SMA | 1387.81 | 1388.1 | 1389.78 |
100 day SMA | 1386.81 | 1387.48 | 1388.26 |
150 day SMA | 1324.29 | 1322.28 | 1320.52 |
200 day SMA | 1260.13 | 1258.46 | 1256.93 |