Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1220.93 and 1275.48
Intraday Target 1 | 1176.47 |
Intraday Target 2 | 1210.83 |
Intraday Target 3 | 1231.0166666667 |
Intraday Target 4 | 1265.38 |
Intraday Target 5 | 1285.57 |
Daily price and volume Entero
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1245.20 (0.76%) | 1228.95 | 1196.65 - 1251.20 | 0.5758 times |
Fri 14 February 2025 | 1235.85 (-2.86%) | 1297.30 | 1211.30 - 1307.30 | 1.4677 times |
Thu 13 February 2025 | 1272.25 (-2.28%) | 1359.95 | 1265.00 - 1359.95 | 1.2291 times |
Wed 12 February 2025 | 1301.90 (-2.01%) | 1306.15 | 1279.95 - 1331.05 | 0.3854 times |
Tue 11 February 2025 | 1328.65 (-4.6%) | 1376.00 | 1306.85 - 1385.05 | 0.4826 times |
Mon 10 February 2025 | 1392.75 (-2.82%) | 1391.05 | 1368.05 - 1455.95 | 0.6627 times |
Fri 07 February 2025 | 1433.15 (-3.64%) | 1484.00 | 1421.15 - 1484.00 | 0.9204 times |
Thu 06 February 2025 | 1487.35 (-3.67%) | 1530.80 | 1478.60 - 1552.90 | 0.5309 times |
Wed 05 February 2025 | 1544.05 (1.19%) | 1538.10 | 1503.00 - 1564.95 | 1.5445 times |
Tue 04 February 2025 | 1525.90 (4.73%) | 1497.25 | 1426.10 - 1549.95 | 2.2009 times |
Mon 03 February 2025 | 1456.95 (8.35%) | 1350.00 | 1350.00 - 1490.00 | 0.6819 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1220.93 and 1275.48
Weekly Target 1 | 1176.47 |
Weekly Target 2 | 1210.83 |
Weekly Target 3 | 1231.0166666667 |
Weekly Target 4 | 1265.38 |
Weekly Target 5 | 1285.57 |
Weekly price and volumes for Entero
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1245.20 (0.76%) | 1228.95 | 1196.65 - 1251.20 | 0.1709 times |
Fri 14 February 2025 | 1235.85 (-13.77%) | 1391.05 | 1211.30 - 1455.95 | 1.2549 times |
Fri 07 February 2025 | 1433.15 (6.58%) | 1350.00 | 1350.00 - 1564.95 | 1.7449 times |
Fri 31 January 2025 | 1344.65 (3.02%) | 1299.95 | 1285.25 - 1372.00 | 0.3664 times |
Fri 24 January 2025 | 1305.20 (0.86%) | 1287.35 | 1282.65 - 1350.00 | 0.4505 times |
Fri 17 January 2025 | 1294.05 (-8.63%) | 1415.00 | 1281.25 - 1440.40 | 4.5485 times |
Fri 10 January 2025 | 1416.20 (1.05%) | 1430.20 | 1371.25 - 1475.00 | 0.3311 times |
Fri 03 January 2025 | 1401.45 (-1.46%) | 1400.35 | 1350.00 - 1459.25 | 0.2111 times |
Fri 27 December 2024 | 1422.20 (-0.59%) | 1431.60 | 1376.05 - 1440.85 | 0.3811 times |
Fri 20 December 2024 | 1430.60 (-2.44%) | 1469.95 | 1365.00 - 1496.60 | 0.5405 times |
Fri 13 December 2024 | 1466.45 (0.47%) | 1461.45 | 1427.90 - 1493.70 | 0.4872 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1036.78 and 1405.08
Monthly Target 1 | 967.3 |
Monthly Target 2 | 1106.25 |
Monthly Target 3 | 1335.6 |
Monthly Target 4 | 1474.55 |
Monthly Target 5 | 1703.9 |
Monthly price and volumes Entero
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1245.20 (-7.4%) | 1350.00 | 1196.65 - 1564.95 | 0.2146 times |
Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 0.3935 times |
Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1306 times |
Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8497 times |
Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1254 times |
Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 7.0216 times |
Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2595 times |
Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.7022 times |
Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.1456 times |
Fri 31 May 2024 | 1029.90 (-11.96%) | 1153.25 | 994.00 - 1180.00 | 0.1575 times |
Tue 30 April 2024 | 1169.85 (18.78%) | 985.65 | 985.65 - 1244.00 | 0.4919 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1333.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1358 and price is deviating by 87 points
Upper Bollinger band is at 1530 and lower is at 1185, while middle bands are at 1271 and 1444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entero in short term and the sell signal is strong.
Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.23 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
DMA period | DMA value |
5 day DMA | 1276.77 |
12 day DMA | 1380.72 |
20 day DMA | 1357.01 |
35 day DMA | 1371.8 |
50 day DMA | 1393.68 |
100 day DMA | 1382.63 |
150 day DMA | 1350.02 |
200 day DMA | 1275.56 |
EMA (exponential moving average) of Entero 544122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1283.53 | 1302.69 | 1336.11 |
12 day EMA | 1333.48 | 1349.53 | 1370.19 |
20 day EMA | 1352.18 | 1363.44 | 1376.86 |
35 day EMA | 1373.19 | 1380.72 | 1389.25 |
50 day EMA | 1382.52 | 1388.12 | 1394.33 |
SMA (simple moving average) of Entero 544122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1276.77 | 1306.28 | 1345.74 |
12 day SMA | 1380.72 | 1389.21 | 1397.8 |
20 day SMA | 1357.01 | 1361.4 | 1364.31 |
35 day SMA | 1371.8 | 1376.04 | 1381.37 |
50 day SMA | 1393.68 | 1397.97 | 1401.74 |
100 day SMA | 1382.63 | 1384.57 | 1385.85 |
150 day SMA | 1350.02 | 1348.99 | 1347.99 |
200 day SMA | 1275.56 | 1275.18 | 1274.71 |