Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1108.43 and 1141.63
| Intraday Target 1 | 1081.68 |
| Intraday Target 2 | 1101.97 |
| Intraday Target 3 | 1114.8833333333 |
| Intraday Target 4 | 1135.17 |
| Intraday Target 5 | 1148.08 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1122.25 (-1.1%) | 1119.00 | 1094.60 - 1127.80 | 0.0476 times | Thu 01 January 2026 | 1134.75 (10.62%) | 1022.50 | 1014.25 - 1150.00 | 0.0881 times | Wed 31 December 2025 | 1025.80 (1.99%) | 1001.05 | 992.95 - 1039.00 | 0.0169 times | Tue 30 December 2025 | 1005.80 (5.9%) | 974.35 | 954.00 - 1028.50 | 0.2031 times | Mon 29 December 2025 | 949.80 (-0.27%) | 952.40 | 944.00 - 960.00 | 9.5798 times | Fri 26 December 2025 | 952.40 (-1.44%) | 960.95 | 950.85 - 970.55 | 0.0097 times | Wed 24 December 2025 | 966.30 (0.58%) | 960.70 | 952.50 - 967.95 | 0.0106 times | Tue 23 December 2025 | 960.70 (-0.91%) | 967.40 | 958.00 - 971.80 | 0.0083 times | Mon 22 December 2025 | 969.55 (0.94%) | 961.70 | 956.40 - 971.40 | 0.0159 times | Fri 19 December 2025 | 960.55 (-1.6%) | 974.30 | 958.10 - 979.00 | 0.0199 times | Thu 18 December 2025 | 976.15 (-0.96%) | 984.40 | 969.05 - 984.40 | 0.0056 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1033.13 and 1239.13
| Weekly Target 1 | 866.08 |
| Weekly Target 2 | 994.17 |
| Weekly Target 3 | 1072.0833333333 |
| Weekly Target 4 | 1200.17 |
| Weekly Target 5 | 1278.08 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.4789 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.0425 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.0386 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0552 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.0326 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.039 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.0513 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 0.1632 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 0.0647 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.0339 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.0377 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1068.25 and 1204
| Monthly Target 1 | 959.75 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1095.5 |
| Monthly Target 4 | 1176.75 |
| Monthly Target 5 | 1231.25 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1122.25 (9.4%) | 1022.50 | 1014.25 - 1150.00 | 0.1019 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.4869 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2504 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2956 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4708 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3198 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.4078 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.215 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.3039 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1479 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2299 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1068.25 and 1204
| Yearly Target 1 | 959.75 |
| Yearly Target 2 | 1041 |
| Yearly Target 3 | 1095.5 |
| Yearly Target 4 | 1176.75 |
| Yearly Target 5 | 1231.25 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1122.25 (9.4%) | 1022.50 | 1014.25 - 1150.00 | 0.0124 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.319 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.6686 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero 544122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.1
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 48 points
Upper Bollinger band is at 1100 and lower is at 909, while middle bands are at 957 and 1053
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.6 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1047.68 |
| 12 day DMA | 1000.8 |
| 20 day DMA | 1004.1 |
| 35 day DMA | 1032.95 |
| 50 day DMA | 1055.35 |
| 100 day DMA | 1107.77 |
| 150 day DMA | 1142.85 |
| 200 day DMA | 1180.14 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.04 | 1039.44 | 991.79 |
| 12 day EMA | 1027.96 | 1010.82 | 988.3 |
| 20 day EMA | 1022.84 | 1012.38 | 999.5 |
| 35 day EMA | 1035.41 | 1030.3 | 1024.15 |
| 50 day EMA | 1059.05 | 1056.47 | 1053.28 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.68 | 1013.71 | 980.02 |
| 12 day SMA | 1000.8 | 990.45 | 979.43 |
| 20 day SMA | 1004.1 | 999.99 | 995.82 |
| 35 day SMA | 1032.95 | 1033.68 | 1033.76 |
| 50 day SMA | 1055.35 | 1054.99 | 1054.42 |
| 100 day SMA | 1107.77 | 1109.24 | 1110.87 |
| 150 day SMA | 1142.85 | 1145.14 | 1147.43 |
| 200 day SMA | 1180.14 | 1180.88 | 1181.39 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
