ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1525.5 and 1641.45

Intraday Target 11430.73
Intraday Target 21504.32
Intraday Target 31546.6833333333
Intraday Target 41620.27
Intraday Target 51662.63

Daily price and volume Entero

Date Closing Open Range Volume
Tue 27 October 2026 1577.90 (7.41%) 1498.15 1473.10 - 1589.05 0.7724 times
Mon 26 October 2026 1469.00 (0.03%) 1446.40 1433.20 - 1479.85 0.3438 times
Fri 23 October 2026 1468.60 (-2.01%) 1469.10 1438.25 - 1479.35 0.6238 times
Thu 22 October 2026 1498.65 (1.26%) 1463.05 1459.30 - 1517.60 0.3173 times
Wed 21 October 2026 1480.05 (-1.68%) 1520.65 1462.10 - 1520.65 0.5945 times
Mon 19 October 2026 1505.35 (-5.63%) 1589.40 1498.30 - 1589.40 0.8162 times
Fri 16 October 2026 1595.15 (1%) 1579.40 1552.00 - 1626.20 0.4839 times
Thu 15 October 2026 1579.35 (-0.79%) 1584.05 1556.15 - 1597.70 0.7668 times
Wed 14 October 2026 1591.90 (-1.44%) 1624.45 1588.60 - 1624.45 0.2096 times
Tue 13 October 2026 1615.10 (-1.8%) 1628.25 1592.10 - 1630.95 5.0717 times
Mon 12 October 2026 1644.70 (-4.37%) 1665.45 1635.50 - 1695.90 0.2111 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1505.55 and 1661.4

Weekly Target 11377.53
Weekly Target 21477.72
Weekly Target 31533.3833333333
Weekly Target 41633.57
Weekly Target 51689.23

Weekly price and volumes for Entero

Date Closing Open Range Volume
Tue 27 October 2026 1577.90 (7.44%) 1446.40 1433.20 - 1589.05 0.0499 times
Fri 23 October 2026 1468.60 (-7.93%) 1589.40 1438.25 - 1589.40 0.1052 times
Fri 16 October 2026 1595.15 (-7.25%) 1665.45 1552.00 - 1695.90 0.3015 times
Tue 06 October 2026 1719.90 (2.21%) 1680.60 1648.70 - 1735.00 0.034 times
Thu 01 October 2026 1682.65 (-7.67%) 1819.30 1623.30 - 1819.35 0.109 times
Fri 25 September 2026 1822.35 (5.16%) 1740.00 1738.75 - 1873.45 0.2653 times
Fri 18 September 2026 1733.00 (-4.75%) 1810.15 1614.00 - 1816.20 1.9993 times
Fri 11 September 2026 1819.35 (-0.43%) 1830.05 1780.00 - 1919.25 0.4174 times
Fri 04 September 2026 1827.20 (0.82%) 1790.25 1742.40 - 1869.95 0.3016 times
Fri 28 August 2026 1812.30 (27.6%) 1439.10 1418.15 - 1837.10 6.4168 times
Fri 21 August 2026 1420.30 (0.21%) 1450.00 1323.85 - 1455.65 0.3242 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1354.65 and 1656.45

Monthly Target 11280.23
Monthly Target 21429.07
Monthly Target 31582.0333333333
Monthly Target 41730.87
Monthly Target 51883.83

Monthly price and volumes Entero

Date Closing Open Range Volume
Tue 27 October 2026 1577.90 (-10.81%) 1695.20 1433.20 - 1735.00 0.3134 times
Tue 29 September 2026 1769.05 (-2.04%) 1809.60 1614.00 - 1919.25 1.7321 times
Mon 31 August 2026 1805.95 (45.09%) 1251.05 1223.45 - 1837.40 4.361 times
Fri 31 July 2026 1244.70 (4.7%) 1187.95 1165.85 - 1280.35 0.217 times
Tue 30 June 2026 1188.85 (-0.68%) 1210.00 1082.05 - 1213.90 0.4874 times
Fri 29 May 2026 1196.95 (-1.94%) 1219.00 1144.95 - 1390.00 1.7064 times
Thu 30 April 2026 1220.65 (-2.02%) 1283.00 1144.20 - 1324.00 0.1613 times
Mon 30 March 2026 1245.85 (20.24%) 973.05 973.05 - 1259.20 0.238 times
Fri 27 February 2026 1036.15 (-6.03%) 1102.70 1015.10 - 1212.15 0.22 times
Fri 30 January 2026 1102.65 (7.49%) 1022.50 1014.25 - 1247.50 0.5633 times
Wed 31 December 2025 1025.80 (-3.55%) 1063.50 944.00 - 1064.65 6.5027 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 1275.48 and 2221.68

Yearly Target 1543.87
Yearly Target 21060.88
Yearly Target 31490.0666666667
Yearly Target 42007.08
Yearly Target 52436.27

Yearly price and volumes Entero

Date Closing Open Range Volume
Tue 27 October 2026 1577.90 (53.82%) 1022.50 973.05 - 1919.25 0.9563 times
Wed 31 December 2025 1025.80 (-27.9%) 1402.05 944.00 - 1564.95 0.9023 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.1414 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1565.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero 544122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero 544122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1653 and price is deviating by 132 points

Upper Bollinger band is at 1915 and lower is at 1391, while middle bands are at 1522 and 1784

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entero in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1573.19 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1498.84
12 day DMA 1562.14
20 day DMA 1652.22
35 day DMA 1715.48
50 day DMA 1649.4
100 day DMA 1416.57
150 day DMA 1345.66
200 day DMA 1287.95

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.261495.941509.41
12 day EMA1565.041562.71579.73
20 day EMA1603.81606.521620.99
35 day EMA1605.531607.161615.29
50 day EMA1601.411602.371607.81

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.841484.331509.56
12 day SMA1562.141571.911589.71
20 day SMA1652.221663.121676.32
35 day SMA1715.481722.181730.37
50 day SMA1649.41642.751638.2
100 day SMA1416.571413.591412.44
150 day SMA1345.6613421339.08
200 day SMA1287.951284.821282.31

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top