Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1451.1 and 1497.75
| Intraday Target 1 | 1414.03 |
| Intraday Target 2 | 1441.52 |
| Intraday Target 3 | 1460.6833333333 |
| Intraday Target 4 | 1488.17 |
| Intraday Target 5 | 1507.33 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1469.00 (0.03%) | 1446.40 | 1433.20 - 1479.85 | 0.3642 times | Fri 23 October 2026 | 1468.60 (-2.01%) | 1469.10 | 1438.25 - 1479.35 | 0.6609 times | Thu 22 October 2026 | 1498.65 (1.26%) | 1463.05 | 1459.30 - 1517.60 | 0.3361 times | Wed 21 October 2026 | 1480.05 (-1.68%) | 1520.65 | 1462.10 - 1520.65 | 0.6298 times | Mon 19 October 2026 | 1505.35 (-5.63%) | 1589.40 | 1498.30 - 1589.40 | 0.8647 times | Fri 16 October 2026 | 1595.15 (1%) | 1579.40 | 1552.00 - 1626.20 | 0.5127 times | Thu 15 October 2026 | 1579.35 (-0.79%) | 1584.05 | 1556.15 - 1597.70 | 0.8124 times | Wed 14 October 2026 | 1591.90 (-1.44%) | 1624.45 | 1588.60 - 1624.45 | 0.2221 times | Tue 13 October 2026 | 1615.10 (-1.8%) | 1628.25 | 1592.10 - 1630.95 | 5.3733 times | Mon 12 October 2026 | 1644.70 (-4.37%) | 1665.45 | 1635.50 - 1695.90 | 0.2237 times | Tue 06 October 2026 | 1719.90 (1.46%) | 1689.50 | 1685.00 - 1735.00 | 0.3056 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1451.1 and 1497.75
| Weekly Target 1 | 1414.03 |
| Weekly Target 2 | 1441.52 |
| Weekly Target 3 | 1460.6833333333 |
| Weekly Target 4 | 1488.17 |
| Weekly Target 5 | 1507.33 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1469.00 (0.03%) | 1446.40 | 1433.20 - 1479.85 | 0.0154 times | Fri 23 October 2026 | 1468.60 (-7.93%) | 1589.40 | 1438.25 - 1589.40 | 0.1055 times | Fri 16 October 2026 | 1595.15 (-7.25%) | 1665.45 | 1552.00 - 1695.90 | 0.3025 times | Tue 06 October 2026 | 1719.90 (2.21%) | 1680.60 | 1648.70 - 1735.00 | 0.0341 times | Thu 01 October 2026 | 1682.65 (-7.67%) | 1819.30 | 1623.30 - 1819.35 | 0.1094 times | Fri 25 September 2026 | 1822.35 (5.16%) | 1740.00 | 1738.75 - 1873.45 | 0.2662 times | Fri 18 September 2026 | 1733.00 (-4.75%) | 1810.15 | 1614.00 - 1816.20 | 2.0062 times | Fri 11 September 2026 | 1819.35 (-0.43%) | 1830.05 | 1780.00 - 1919.25 | 0.4189 times | Fri 04 September 2026 | 1827.20 (0.82%) | 1790.25 | 1742.40 - 1869.95 | 0.3027 times | Fri 28 August 2026 | 1812.30 (27.6%) | 1439.10 | 1418.15 - 1837.10 | 6.439 times | Fri 21 August 2026 | 1420.30 (0.21%) | 1450.00 | 1323.85 - 1455.65 | 0.3254 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1300.2 and 1602
| Monthly Target 1 | 1243.93 |
| Monthly Target 2 | 1356.47 |
| Monthly Target 3 | 1545.7333333333 |
| Monthly Target 4 | 1658.27 |
| Monthly Target 5 | 1847.53 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1469.00 (-16.96%) | 1695.20 | 1433.20 - 1735.00 | 0.2938 times | Tue 29 September 2026 | 1769.05 (-2.04%) | 1809.60 | 1614.00 - 1919.25 | 1.7356 times | Mon 31 August 2026 | 1805.95 (45.09%) | 1251.05 | 1223.45 - 1837.40 | 4.3698 times | Fri 31 July 2026 | 1244.70 (4.7%) | 1187.95 | 1165.85 - 1280.35 | 0.2175 times | Tue 30 June 2026 | 1188.85 (-0.68%) | 1210.00 | 1082.05 - 1213.90 | 0.4884 times | Fri 29 May 2026 | 1196.95 (-1.94%) | 1219.00 | 1144.95 - 1390.00 | 1.7099 times | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1616 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2385 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2205 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.5644 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 6.5158 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1221.03 and 2167.23
| Yearly Target 1 | 507.57 |
| Yearly Target 2 | 988.28 |
| Yearly Target 3 | 1453.7666666667 |
| Yearly Target 4 | 1934.48 |
| Yearly Target 5 | 2399.97 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1469.00 (43.21%) | 1022.50 | 973.05 - 1919.25 | 0.955 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 0.9028 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.1422 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1562.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1664 and price is deviating by 134 points
Upper Bollinger band is at 1930 and lower is at 1397, while middle bands are at 1530 and 1797
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entero in short term and the sell signal is strong.
Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.41 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1484.33 |
| 12 day DMA | 1571.91 |
| 20 day DMA | 1663.12 |
| 35 day DMA | 1722.18 |
| 50 day DMA | 1642.75 |
| 100 day DMA | 1413.59 |
| 150 day DMA | 1342 |
| 200 day DMA | 1284.82 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.94 | 1509.41 | 1529.81 |
| 12 day EMA | 1562.7 | 1579.73 | 1599.93 |
| 20 day EMA | 1606.87 | 1621.38 | 1637.45 |
| 35 day EMA | 1606.01 | 1614.08 | 1622.65 |
| 50 day EMA | 1594.15 | 1599.26 | 1604.59 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.33 | 1509.56 | 1531.71 |
| 12 day SMA | 1571.91 | 1589.71 | 1614.75 |
| 20 day SMA | 1663.12 | 1676.32 | 1686.14 |
| 35 day SMA | 1722.18 | 1730.37 | 1735.46 |
| 50 day SMA | 1642.75 | 1638.2 | 1633.99 |
| 100 day SMA | 1413.59 | 1412.44 | 1411.29 |
| 150 day SMA | 1342 | 1339.08 | 1336.27 |
| 200 day SMA | 1284.82 | 1282.31 | 1279.77 |


