ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1451.1 and 1497.75

Intraday Target 11414.03
Intraday Target 21441.52
Intraday Target 31460.6833333333
Intraday Target 41488.17
Intraday Target 51507.33

Daily price and volume Entero

Date Closing Open Range Volume
Mon 26 October 2026 1469.00 (0.03%) 1446.40 1433.20 - 1479.85 0.3642 times
Fri 23 October 2026 1468.60 (-2.01%) 1469.10 1438.25 - 1479.35 0.6609 times
Thu 22 October 2026 1498.65 (1.26%) 1463.05 1459.30 - 1517.60 0.3361 times
Wed 21 October 2026 1480.05 (-1.68%) 1520.65 1462.10 - 1520.65 0.6298 times
Mon 19 October 2026 1505.35 (-5.63%) 1589.40 1498.30 - 1589.40 0.8647 times
Fri 16 October 2026 1595.15 (1%) 1579.40 1552.00 - 1626.20 0.5127 times
Thu 15 October 2026 1579.35 (-0.79%) 1584.05 1556.15 - 1597.70 0.8124 times
Wed 14 October 2026 1591.90 (-1.44%) 1624.45 1588.60 - 1624.45 0.2221 times
Tue 13 October 2026 1615.10 (-1.8%) 1628.25 1592.10 - 1630.95 5.3733 times
Mon 12 October 2026 1644.70 (-4.37%) 1665.45 1635.50 - 1695.90 0.2237 times
Tue 06 October 2026 1719.90 (1.46%) 1689.50 1685.00 - 1735.00 0.3056 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1451.1 and 1497.75

Weekly Target 11414.03
Weekly Target 21441.52
Weekly Target 31460.6833333333
Weekly Target 41488.17
Weekly Target 51507.33

Weekly price and volumes for Entero

Date Closing Open Range Volume
Mon 26 October 2026 1469.00 (0.03%) 1446.40 1433.20 - 1479.85 0.0154 times
Fri 23 October 2026 1468.60 (-7.93%) 1589.40 1438.25 - 1589.40 0.1055 times
Fri 16 October 2026 1595.15 (-7.25%) 1665.45 1552.00 - 1695.90 0.3025 times
Tue 06 October 2026 1719.90 (2.21%) 1680.60 1648.70 - 1735.00 0.0341 times
Thu 01 October 2026 1682.65 (-7.67%) 1819.30 1623.30 - 1819.35 0.1094 times
Fri 25 September 2026 1822.35 (5.16%) 1740.00 1738.75 - 1873.45 0.2662 times
Fri 18 September 2026 1733.00 (-4.75%) 1810.15 1614.00 - 1816.20 2.0062 times
Fri 11 September 2026 1819.35 (-0.43%) 1830.05 1780.00 - 1919.25 0.4189 times
Fri 04 September 2026 1827.20 (0.82%) 1790.25 1742.40 - 1869.95 0.3027 times
Fri 28 August 2026 1812.30 (27.6%) 1439.10 1418.15 - 1837.10 6.439 times
Fri 21 August 2026 1420.30 (0.21%) 1450.00 1323.85 - 1455.65 0.3254 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1300.2 and 1602

Monthly Target 11243.93
Monthly Target 21356.47
Monthly Target 31545.7333333333
Monthly Target 41658.27
Monthly Target 51847.53

Monthly price and volumes Entero

Date Closing Open Range Volume
Mon 26 October 2026 1469.00 (-16.96%) 1695.20 1433.20 - 1735.00 0.2938 times
Tue 29 September 2026 1769.05 (-2.04%) 1809.60 1614.00 - 1919.25 1.7356 times
Mon 31 August 2026 1805.95 (45.09%) 1251.05 1223.45 - 1837.40 4.3698 times
Fri 31 July 2026 1244.70 (4.7%) 1187.95 1165.85 - 1280.35 0.2175 times
Tue 30 June 2026 1188.85 (-0.68%) 1210.00 1082.05 - 1213.90 0.4884 times
Fri 29 May 2026 1196.95 (-1.94%) 1219.00 1144.95 - 1390.00 1.7099 times
Thu 30 April 2026 1220.65 (-2.02%) 1283.00 1144.20 - 1324.00 0.1616 times
Mon 30 March 2026 1245.85 (20.24%) 973.05 973.05 - 1259.20 0.2385 times
Fri 27 February 2026 1036.15 (-6.03%) 1102.70 1015.10 - 1212.15 0.2205 times
Fri 30 January 2026 1102.65 (7.49%) 1022.50 1014.25 - 1247.50 0.5644 times
Wed 31 December 2025 1025.80 (-3.55%) 1063.50 944.00 - 1064.65 6.5158 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 1221.03 and 2167.23

Yearly Target 1507.57
Yearly Target 2988.28
Yearly Target 31453.7666666667
Yearly Target 41934.48
Yearly Target 52399.97

Yearly price and volumes Entero

Date Closing Open Range Volume
Mon 26 October 2026 1469.00 (43.21%) 1022.50 973.05 - 1919.25 0.955 times
Wed 31 December 2025 1025.80 (-27.9%) 1402.05 944.00 - 1564.95 0.9028 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.1422 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1562.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1664 and price is deviating by 134 points

Upper Bollinger band is at 1930 and lower is at 1397, while middle bands are at 1530 and 1797

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.41 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1484.33
12 day DMA 1571.91
20 day DMA 1663.12
35 day DMA 1722.18
50 day DMA 1642.75
100 day DMA 1413.59
150 day DMA 1342
200 day DMA 1284.82

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.941509.411529.81
12 day EMA1562.71579.731599.93
20 day EMA1606.871621.381637.45
35 day EMA1606.011614.081622.65
50 day EMA1594.151599.261604.59

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.331509.561531.71
12 day SMA1571.911589.711614.75
20 day SMA1663.121676.321686.14
35 day SMA1722.181730.371735.46
50 day SMA1642.751638.21633.99
100 day SMA1413.591412.441411.29
150 day SMA13421339.081336.27
200 day SMA1284.821282.311279.77

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top