Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1312.23 and 1376.28

Intraday Target 11260.62
Intraday Target 21299.78
Intraday Target 31324.6666666667
Intraday Target 41363.83
Intraday Target 51388.72

Daily price and volume Entero

Date Closing Open Range Volume
Wed 29 January 2025 1338.95 (2.87%) 1291.00 1285.50 - 1349.55 0.0736 times
Tue 28 January 2025 1301.65 (-3.04%) 1370.00 1285.25 - 1370.00 0.1433 times
Mon 27 January 2025 1342.40 (2.85%) 1299.95 1295.85 - 1348.00 0.1318 times
Fri 24 January 2025 1305.20 (-1.31%) 1295.05 1295.05 - 1337.30 0.1522 times
Thu 23 January 2025 1322.50 (1.79%) 1301.70 1301.70 - 1330.60 0.0708 times
Wed 22 January 2025 1299.25 (-1.16%) 1305.75 1289.65 - 1326.60 0.228 times
Tue 21 January 2025 1314.45 (-1.39%) 1322.75 1309.40 - 1350.00 0.1271 times
Mon 20 January 2025 1332.95 (3.01%) 1287.35 1282.65 - 1343.55 0.3729 times
Fri 17 January 2025 1294.05 (-0.84%) 1307.40 1281.25 - 1307.40 8.3886 times
Thu 16 January 2025 1304.95 (-3.34%) 1353.10 1290.95 - 1353.10 0.3118 times
Wed 15 January 2025 1350.00 (-3.78%) 1400.35 1336.90 - 1400.35 0.2342 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1312.1 and 1396.85

Weekly Target 11246.65
Weekly Target 21292.8
Weekly Target 31331.4
Weekly Target 41377.55
Weekly Target 51416.15

Weekly price and volumes for Entero

Date Closing Open Range Volume
Wed 29 January 2025 1338.95 (2.59%) 1299.95 1285.25 - 1370.00 0.2029 times
Fri 24 January 2025 1305.20 (0.86%) 1287.35 1282.65 - 1350.00 0.5533 times
Fri 17 January 2025 1294.05 (-8.63%) 1415.00 1281.25 - 1440.40 5.5863 times
Fri 10 January 2025 1416.20 (1.05%) 1430.20 1371.25 - 1475.00 0.4067 times
Fri 03 January 2025 1401.45 (-1.46%) 1400.35 1350.00 - 1459.25 0.2593 times
Fri 27 December 2024 1422.20 (-0.59%) 1431.60 1376.05 - 1440.85 0.468 times
Fri 20 December 2024 1430.60 (-2.44%) 1469.95 1365.00 - 1496.60 0.6639 times
Fri 13 December 2024 1466.45 (0.47%) 1461.45 1427.90 - 1493.70 0.5983 times
Fri 06 December 2024 1459.55 (7.93%) 1340.65 1339.10 - 1475.55 0.524 times
Fri 29 November 2024 1352.30 (3.82%) 1315.05 1269.10 - 1396.75 0.7373 times
Fri 22 November 2024 1302.60 (-6.01%) 1353.85 1270.35 - 1394.25 0.377 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1213.23 and 1406.98

Monthly Target 11171.32
Monthly Target 21255.13
Monthly Target 31365.0666666667
Monthly Target 41448.88
Monthly Target 51558.82

Monthly price and volumes Entero

Date Closing Open Range Volume
Wed 29 January 2025 1338.95 (-5.89%) 1402.05 1281.25 - 1475.00 0.3701 times
Tue 31 December 2024 1422.70 (5.21%) 1340.65 1339.10 - 1496.60 0.1272 times
Fri 29 November 2024 1352.30 (-1.88%) 1366.60 1269.10 - 1583.00 0.8278 times
Thu 31 October 2024 1378.20 (0.93%) 1358.00 1276.65 - 1409.80 0.1222 times
Mon 30 September 2024 1365.55 (-0.09%) 1360.35 1283.85 - 1516.45 6.8412 times
Fri 30 August 2024 1366.80 (14.37%) 1176.40 1152.50 - 1372.45 0.2528 times
Wed 31 July 2024 1195.05 (14.9%) 1030.05 1030.05 - 1214.95 0.6841 times
Fri 28 June 2024 1040.10 (0.99%) 1077.95 991.35 - 1149.95 0.1418 times
Fri 31 May 2024 1029.90 (-11.96%) 1153.25 994.00 - 1180.00 0.1534 times
Tue 30 April 2024 1169.85 (18.78%) 985.65 985.65 - 1244.00 0.4792 times
Thu 28 March 2024 984.90 (-9.54%) 1095.00 974.45 - 1126.00 1.1451 times

 monthly chart Entero

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1335.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1362 and price is deviating by 52 points

Upper Bollinger band is at 1466 and lower is at 1259, while middle bands are at 1311 and 1414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entero in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297.67 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1322.14
12 day DMA 1325.78
20 day DMA 1361.98
35 day DMA 1395.33
50 day DMA 1387.81
100 day DMA 1386.81
150 day DMA 1324.29
200 day DMA 1260.13

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.141316.741324.29
12 day EMA1335.181334.491340.46
20 day EMA1351.521352.841358.23
35 day EMA1366.891368.541372.48
50 day EMA1382.961384.761388.15

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.141314.21316.76
12 day SMA1325.781328.411337.96
20 day SMA1361.981366.781372.84
35 day SMA1395.331398.91403.65
50 day SMA1387.811388.11389.78
100 day SMA1386.811387.481388.26
150 day SMA1324.291322.281320.52
200 day SMA1260.131258.461256.93

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top