ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1066.28 and 1107.23

Intraday Target 11058.53
Intraday Target 21074.02
Intraday Target 31099.4833333333
Intraday Target 41114.97
Intraday Target 51140.43

Daily price and volume Entero

Date Closing Open Range Volume
Thu 19 February 2026 1089.50 (-2.01%) 1124.95 1084.00 - 1124.95 0.2727 times
Wed 18 February 2026 1111.90 (0.3%) 1096.60 1093.65 - 1172.10 1.1884 times
Tue 17 February 2026 1108.55 (0.02%) 1094.95 1069.75 - 1113.35 0.7799 times
Mon 16 February 2026 1108.30 (-4.01%) 1155.05 1050.15 - 1188.10 3.7547 times
Fri 13 February 2026 1154.55 (-0.13%) 1157.05 1121.00 - 1212.15 1.4956 times
Thu 12 February 2026 1156.00 (0.2%) 1153.75 1126.00 - 1185.00 0.7641 times
Wed 11 February 2026 1153.75 (-0.04%) 1131.10 1131.10 - 1196.55 0.6551 times
Tue 10 February 2026 1154.20 (-0.71%) 1162.00 1141.90 - 1178.90 0.2641 times
Mon 09 February 2026 1162.40 (2.26%) 1165.05 1142.15 - 1177.40 0.4847 times
Fri 06 February 2026 1136.75 (0.33%) 1125.00 1110.00 - 1146.00 0.3407 times
Thu 05 February 2026 1133.05 (-0.59%) 1111.30 1111.30 - 1138.95 0.2494 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1000.85 and 1138.8

Weekly Target 1971.3
Weekly Target 21030.4
Weekly Target 31109.25
Weekly Target 41168.35
Weekly Target 51247.2

Weekly price and volumes for Entero

Date Closing Open Range Volume
Thu 19 February 2026 1089.50 (-5.63%) 1155.05 1050.15 - 1188.10 0.1146 times
Fri 13 February 2026 1154.55 (1.57%) 1165.05 1121.00 - 1212.15 0.07 times
Fri 06 February 2026 1136.75 (3.09%) 1102.70 1102.70 - 1190.25 0.0569 times
Fri 30 January 2026 1102.65 (-4.86%) 1148.00 1079.20 - 1151.05 0.056 times
Fri 23 January 2026 1159.00 (-2.94%) 1183.00 1096.15 - 1206.05 0.0804 times
Fri 16 January 2026 1194.10 (1.62%) 1151.15 1142.90 - 1247.50 0.0804 times
Fri 09 January 2026 1175.10 (4.71%) 1169.95 1073.20 - 1225.85 0.4445 times
Fri 02 January 2026 1122.25 (17.83%) 952.40 944.00 - 1150.00 9.02 times
Fri 26 December 2025 952.40 (-0.85%) 961.70 950.85 - 971.80 0.0404 times
Fri 19 December 2025 960.55 (-3.81%) 993.00 958.10 - 1006.00 0.0368 times
Fri 12 December 2025 998.55 (-3.27%) 1024.30 984.10 - 1039.40 0.0525 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 988.83 and 1150.83

Monthly Target 1955.27
Monthly Target 21022.38
Monthly Target 31117.2666666667
Monthly Target 41184.38
Monthly Target 51279.27

Monthly price and volumes Entero

Date Closing Open Range Volume
Thu 19 February 2026 1089.50 (-1.19%) 1102.70 1050.15 - 1212.15 0.1883 times
Fri 30 January 2026 1102.65 (7.49%) 1022.50 1014.25 - 1247.50 0.6119 times
Wed 31 December 2025 1025.80 (-3.55%) 1063.50 944.00 - 1064.65 7.0642 times
Fri 28 November 2025 1063.55 (-3.76%) 1104.20 1023.20 - 1200.00 0.2362 times
Fri 31 October 2025 1105.10 (-0.9%) 1135.00 1045.00 - 1149.55 0.2789 times
Tue 30 September 2025 1115.10 (-5.77%) 1200.00 1058.05 - 1236.00 0.4442 times
Fri 29 August 2025 1183.40 (-7.96%) 1262.05 1169.15 - 1313.55 0.3018 times
Thu 31 July 2025 1285.75 (12.32%) 1149.30 1130.55 - 1328.70 0.3847 times
Mon 30 June 2025 1144.75 (-4.65%) 1205.50 1104.00 - 1259.95 0.2029 times
Fri 30 May 2025 1200.60 (-8.8%) 1312.20 1195.00 - 1509.90 0.2867 times
Wed 30 April 2025 1316.40 (15.82%) 1148.25 1107.00 - 1423.75 0.1396 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 1051.88 and 1285.13

Yearly Target 1883.83
Yearly Target 2986.67
Yearly Target 31117.0833333333
Yearly Target 41219.92
Yearly Target 51350.33

Yearly price and volumes Entero

Date Closing Open Range Volume
Thu 19 February 2026 1089.50 (6.21%) 1022.50 1014.25 - 1247.50 0.1 times
Wed 31 December 2025 1025.80 (-27.9%) 1402.05 944.00 - 1564.95 1.2803 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.6197 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1126.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.2

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1134 and price is deviating by 23 points

Upper Bollinger band is at 1179 and lower is at 1089, while middle bands are at 1112 and 1156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.

Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.58 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1114.56
12 day DMA 1134.06
20 day DMA 1133.39
35 day DMA 1149.44
50 day DMA 1100.2
100 day DMA 1095.01
150 day DMA 1132.97
200 day DMA 1167.39

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.671122.761128.19
12 day EMA1126.361133.061136.9
20 day EMA1129.811134.051136.38
35 day EMA1112.111113.441113.53
50 day EMA1095.481095.721095.06

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.561127.861136.23
12 day SMA1134.061138.561140.22
20 day SMA1133.391137.791137.69
35 day SMA1149.441147.621144.59
50 day SMA1100.21098.681096.43
100 day SMA1095.011095.031094.95
150 day SMA1132.971134.081135.14
200 day SMA1167.391168.391169.41

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top