Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1671.93 and 1732.93
| Intraday Target 1 | 1623.52 |
| Intraday Target 2 | 1659.33 |
| Intraday Target 3 | 1684.5166666667 |
| Intraday Target 4 | 1720.33 |
| Intraday Target 5 | 1745.52 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1695.15 (0.74%) | 1680.60 | 1648.70 - 1709.70 | 0.5027 times | Thu 01 October 2026 | 1682.65 (-4.88%) | 1695.20 | 1623.30 - 1709.35 | 1.127 times | Tue 29 September 2026 | 1769.05 (-1.31%) | 1780.30 | 1751.05 - 1795.10 | 0.6252 times | Mon 28 September 2026 | 1792.45 (-1.64%) | 1819.30 | 1745.85 - 1819.35 | 0.841 times | Fri 25 September 2026 | 1822.35 (-1.7%) | 1848.05 | 1813.60 - 1848.25 | 0.5157 times | Thu 24 September 2026 | 1853.95 (0.58%) | 1824.75 | 1801.15 - 1873.45 | 0.8271 times | Wed 23 September 2026 | 1843.35 (0.2%) | 1850.05 | 1825.70 - 1869.40 | 2.3787 times | Tue 22 September 2026 | 1839.70 (2.44%) | 1830.00 | 1783.30 - 1863.85 | 1.2333 times | Mon 21 September 2026 | 1795.95 (3.63%) | 1740.00 | 1738.75 - 1801.05 | 1.3576 times | Fri 18 September 2026 | 1733.00 (4.08%) | 1661.40 | 1661.40 - 1740.35 | 0.5917 times | Thu 17 September 2026 | 1665.05 (-3.75%) | 1740.00 | 1614.00 - 1769.40 | 44.2591 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1671.93 and 1732.93
| Weekly Target 1 | 1623.52 |
| Weekly Target 2 | 1659.33 |
| Weekly Target 3 | 1684.5166666667 |
| Weekly Target 4 | 1720.33 |
| Weekly Target 5 | 1745.52 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1695.15 (0.74%) | 1680.60 | 1648.70 - 1709.70 | 0.0201 times | Thu 01 October 2026 | 1682.65 (-7.67%) | 1819.30 | 1623.30 - 1819.35 | 0.1035 times | Fri 25 September 2026 | 1822.35 (5.16%) | 1740.00 | 1738.75 - 1873.45 | 0.252 times | Fri 18 September 2026 | 1733.00 (-4.75%) | 1810.15 | 1614.00 - 1816.20 | 1.899 times | Fri 11 September 2026 | 1819.35 (-0.43%) | 1830.05 | 1780.00 - 1919.25 | 0.3965 times | Fri 04 September 2026 | 1827.20 (0.82%) | 1790.25 | 1742.40 - 1869.95 | 0.2865 times | Fri 28 August 2026 | 1812.30 (27.6%) | 1439.10 | 1418.15 - 1837.10 | 6.0947 times | Fri 21 August 2026 | 1420.30 (0.21%) | 1450.00 | 1323.85 - 1455.65 | 0.308 times | Fri 14 August 2026 | 1417.35 (13.8%) | 1296.15 | 1296.15 - 1465.00 | 0.4928 times | Fri 07 August 2026 | 1245.45 (0.06%) | 1251.05 | 1223.45 - 1292.00 | 0.147 times | Fri 31 July 2026 | 1244.70 (1.13%) | 1229.00 | 1212.05 - 1280.35 | 0.0586 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1616.03 and 1702.43
| Monthly Target 1 | 1589.65 |
| Monthly Target 2 | 1642.4 |
| Monthly Target 3 | 1676.05 |
| Monthly Target 4 | 1728.8 |
| Monthly Target 5 | 1762.45 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1695.15 (-4.18%) | 1695.20 | 1623.30 - 1709.70 | 0.041 times | Tue 29 September 2026 | 1769.05 (-2.04%) | 1809.60 | 1614.00 - 1919.25 | 1.7808 times | Mon 31 August 2026 | 1805.95 (45.09%) | 1251.05 | 1223.45 - 1837.40 | 4.4836 times | Fri 31 July 2026 | 1244.70 (4.7%) | 1187.95 | 1165.85 - 1280.35 | 0.2231 times | Tue 30 June 2026 | 1188.85 (-0.68%) | 1210.00 | 1082.05 - 1213.90 | 0.5012 times | Fri 29 May 2026 | 1196.95 (-1.94%) | 1219.00 | 1144.95 - 1390.00 | 1.7544 times | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1658 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2447 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2262 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.5791 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 6.6855 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1334.1 and 2280.3
| Yearly Target 1 | 582.95 |
| Yearly Target 2 | 1139.05 |
| Yearly Target 3 | 1529.15 |
| Yearly Target 4 | 2085.25 |
| Yearly Target 5 | 2475.35 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1695.15 (65.25%) | 1022.50 | 973.05 - 1919.25 | 0.9383 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 0.9102 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.1515 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1763.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1795 and price is deviating by 62 points
Upper Bollinger band is at 1917 and lower is at 1672, while middle bands are at 1733 and 1856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.24 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1752.33 |
| 12 day DMA | 1768.55 |
| 20 day DMA | 1794.13 |
| 35 day DMA | 1701.8 |
| 50 day DMA | 1571.91 |
| 100 day DMA | 1378.63 |
| 150 day DMA | 1304.22 |
| 200 day DMA | 1253.21 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.95 | 1759.35 | 1797.7 |
| 12 day EMA | 1763.48 | 1775.9 | 1792.85 |
| 20 day EMA | 1747.98 | 1753.54 | 1761 |
| 35 day EMA | 1659.54 | 1657.44 | 1655.96 |
| 50 day EMA | 1559.13 | 1553.58 | 1548.31 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.33 | 1784.09 | 1816.23 |
| 12 day SMA | 1768.55 | 1777.35 | 1788.74 |
| 20 day SMA | 1794.13 | 1799.36 | 1805.62 |
| 35 day SMA | 1701.8 | 1693.9 | 1686.6 |
| 50 day SMA | 1571.91 | 1562.78 | 1553.43 |
| 100 day SMA | 1378.63 | 1373.93 | 1369.74 |
| 150 day SMA | 1304.22 | 1300.18 | 1296.37 |
| 200 day SMA | 1253.21 | 1249.8 | 1246.39 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
