Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1220.93 and 1275.48

Intraday Target 11176.47
Intraday Target 21210.83
Intraday Target 31231.0166666667
Intraday Target 41265.38
Intraday Target 51285.57

Daily price and volume Entero

Date Closing Open Range Volume
Mon 17 February 2025 1245.20 (0.76%) 1228.95 1196.65 - 1251.20 0.5758 times
Fri 14 February 2025 1235.85 (-2.86%) 1297.30 1211.30 - 1307.30 1.4677 times
Thu 13 February 2025 1272.25 (-2.28%) 1359.95 1265.00 - 1359.95 1.2291 times
Wed 12 February 2025 1301.90 (-2.01%) 1306.15 1279.95 - 1331.05 0.3854 times
Tue 11 February 2025 1328.65 (-4.6%) 1376.00 1306.85 - 1385.05 0.4826 times
Mon 10 February 2025 1392.75 (-2.82%) 1391.05 1368.05 - 1455.95 0.6627 times
Fri 07 February 2025 1433.15 (-3.64%) 1484.00 1421.15 - 1484.00 0.9204 times
Thu 06 February 2025 1487.35 (-3.67%) 1530.80 1478.60 - 1552.90 0.5309 times
Wed 05 February 2025 1544.05 (1.19%) 1538.10 1503.00 - 1564.95 1.5445 times
Tue 04 February 2025 1525.90 (4.73%) 1497.25 1426.10 - 1549.95 2.2009 times
Mon 03 February 2025 1456.95 (8.35%) 1350.00 1350.00 - 1490.00 0.6819 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1220.93 and 1275.48

Weekly Target 11176.47
Weekly Target 21210.83
Weekly Target 31231.0166666667
Weekly Target 41265.38
Weekly Target 51285.57

Weekly price and volumes for Entero

Date Closing Open Range Volume
Mon 17 February 2025 1245.20 (0.76%) 1228.95 1196.65 - 1251.20 0.1709 times
Fri 14 February 2025 1235.85 (-13.77%) 1391.05 1211.30 - 1455.95 1.2549 times
Fri 07 February 2025 1433.15 (6.58%) 1350.00 1350.00 - 1564.95 1.7449 times
Fri 31 January 2025 1344.65 (3.02%) 1299.95 1285.25 - 1372.00 0.3664 times
Fri 24 January 2025 1305.20 (0.86%) 1287.35 1282.65 - 1350.00 0.4505 times
Fri 17 January 2025 1294.05 (-8.63%) 1415.00 1281.25 - 1440.40 4.5485 times
Fri 10 January 2025 1416.20 (1.05%) 1430.20 1371.25 - 1475.00 0.3311 times
Fri 03 January 2025 1401.45 (-1.46%) 1400.35 1350.00 - 1459.25 0.2111 times
Fri 27 December 2024 1422.20 (-0.59%) 1431.60 1376.05 - 1440.85 0.3811 times
Fri 20 December 2024 1430.60 (-2.44%) 1469.95 1365.00 - 1496.60 0.5405 times
Fri 13 December 2024 1466.45 (0.47%) 1461.45 1427.90 - 1493.70 0.4872 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1036.78 and 1405.08

Monthly Target 1967.3
Monthly Target 21106.25
Monthly Target 31335.6
Monthly Target 41474.55
Monthly Target 51703.9

Monthly price and volumes Entero

Date Closing Open Range Volume
Mon 17 February 2025 1245.20 (-7.4%) 1350.00 1196.65 - 1564.95 0.2146 times
Fri 31 January 2025 1344.65 (-5.49%) 1402.05 1281.25 - 1475.00 0.3935 times
Tue 31 December 2024 1422.70 (5.21%) 1340.65 1339.10 - 1496.60 0.1306 times
Fri 29 November 2024 1352.30 (-1.88%) 1366.60 1269.10 - 1583.00 0.8497 times
Thu 31 October 2024 1378.20 (0.93%) 1358.00 1276.65 - 1409.80 0.1254 times
Mon 30 September 2024 1365.55 (-0.09%) 1360.35 1283.85 - 1516.45 7.0216 times
Fri 30 August 2024 1366.80 (14.37%) 1176.40 1152.50 - 1372.45 0.2595 times
Wed 31 July 2024 1195.05 (14.9%) 1030.05 1030.05 - 1214.95 0.7022 times
Fri 28 June 2024 1040.10 (0.99%) 1077.95 991.35 - 1149.95 0.1456 times
Fri 31 May 2024 1029.90 (-11.96%) 1153.25 994.00 - 1180.00 0.1575 times
Tue 30 April 2024 1169.85 (18.78%) 985.65 985.65 - 1244.00 0.4919 times

 monthly chart Entero

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1333.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1358 and price is deviating by 87 points

Upper Bollinger band is at 1530 and lower is at 1185, while middle bands are at 1271 and 1444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.23 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1276.77
12 day DMA 1380.72
20 day DMA 1357.01
35 day DMA 1371.8
50 day DMA 1393.68
100 day DMA 1382.63
150 day DMA 1350.02
200 day DMA 1275.56

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.531302.691336.11
12 day EMA1333.481349.531370.19
20 day EMA1352.181363.441376.86
35 day EMA1373.191380.721389.25
50 day EMA1382.521388.121394.33

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.771306.281345.74
12 day SMA1380.721389.211397.8
20 day SMA1357.011361.41364.31
35 day SMA1371.81376.041381.37
50 day SMA1393.681397.971401.74
100 day SMA1382.631384.571385.85
150 day SMA1350.021348.991347.99
200 day SMA1275.561275.181274.71

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top