Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1143.75 and 1217.95
| Intraday Target 1 | 1083.03 |
| Intraday Target 2 | 1130.27 |
| Intraday Target 3 | 1157.2333333333 |
| Intraday Target 4 | 1204.47 |
| Intraday Target 5 | 1231.43 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.50 (6.09%) | 1110.00 | 1110.00 - 1184.20 | 0.7928 times | Wed 21 January 2026 | 1109.95 (-3.01%) | 1100.45 | 1096.15 - 1141.90 | 0.774 times | Tue 20 January 2026 | 1144.35 (-4.69%) | 1189.55 | 1136.25 - 1202.35 | 0.8359 times | Mon 19 January 2026 | 1200.70 (0.55%) | 1183.00 | 1177.75 - 1206.05 | 1.0152 times | Fri 16 January 2026 | 1194.10 (-1.37%) | 1220.55 | 1188.35 - 1228.70 | 0.7634 times | Wed 14 January 2026 | 1210.65 (-0.85%) | 1221.10 | 1201.50 - 1223.15 | 0.5453 times | Tue 13 January 2026 | 1221.00 (-0.81%) | 1202.15 | 1202.15 - 1247.50 | 0.7207 times | Mon 12 January 2026 | 1230.95 (4.75%) | 1151.15 | 1142.90 - 1235.00 | 1.8701 times | Fri 09 January 2026 | 1175.10 (1.02%) | 1162.95 | 1141.45 - 1186.10 | 1.7971 times | Thu 08 January 2026 | 1163.20 (-0.87%) | 1189.05 | 1152.00 - 1201.45 | 0.8855 times | Wed 07 January 2026 | 1173.35 (-1.77%) | 1166.25 | 1163.75 - 1215.00 | 1.7413 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1081.88 and 1191.78
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1113.75 |
| Weekly Target 3 | 1159.9 |
| Weekly Target 4 | 1223.65 |
| Weekly Target 5 | 1269.8 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.50 (-1.39%) | 1183.00 | 1096.15 - 1206.05 | 0.0715 times | Fri 16 January 2026 | 1194.10 (1.62%) | 1151.15 | 1142.90 - 1247.50 | 0.0815 times | Fri 09 January 2026 | 1175.10 (4.71%) | 1169.95 | 1073.20 - 1225.85 | 0.4507 times | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.1462 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.041 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.0373 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0533 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.0314 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.0377 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.0495 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 0.1575 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1095.88 and 1329.13
| Monthly Target 1 | 913.17 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1146.4166666667 |
| Monthly Target 4 | 1278.58 |
| Monthly Target 5 | 1379.67 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.50 (14.79%) | 1022.50 | 1014.25 - 1247.50 | 0.5661 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.1358 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2386 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2818 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4487 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3048 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3886 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2049 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2896 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.141 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2191 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1095.88 and 1329.13
| Yearly Target 1 | 913.17 |
| Yearly Target 2 | 1045.33 |
| Yearly Target 3 | 1146.4166666667 |
| Yearly Target 4 | 1278.58 |
| Yearly Target 5 | 1379.67 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.50 (14.79%) | 1022.50 | 1014.25 - 1247.50 | 0.0707 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.2932 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.6361 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 91 points
Upper Bollinger band is at 1304 and lower is at 943, while middle bands are at 1033 and 1214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.36 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1165.32 |
| 12 day DMA | 1182.94 |
| 20 day DMA | 1123.14 |
| 35 day DMA | 1070.83 |
| 50 day DMA | 1074.88 |
| 100 day DMA | 1100.8 |
| 150 day DMA | 1138.69 |
| 200 day DMA | 1178.77 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.88 | 1157.07 | 1180.63 |
| 12 day EMA | 1157.01 | 1153.28 | 1161.16 |
| 20 day EMA | 1134.47 | 1129.94 | 1132.04 |
| 35 day EMA | 1113.3 | 1109.52 | 1109.49 |
| 50 day EMA | 1085.08 | 1081.31 | 1080.14 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.32 | 1171.95 | 1194.16 |
| 12 day SMA | 1182.94 | 1177.34 | 1178.37 |
| 20 day SMA | 1123.14 | 1112.3 | 1105.28 |
| 35 day SMA | 1070.83 | 1067.21 | 1065.52 |
| 50 day SMA | 1074.88 | 1073.08 | 1073.71 |
| 100 day SMA | 1100.8 | 1101.14 | 1102.29 |
| 150 day SMA | 1138.69 | 1138.8 | 1139.38 |
| 200 day SMA | 1178.77 | 1178.63 | 1178.92 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
