Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1171.05 and 1211.4
| Intraday Target 1 | 1163.37 |
| Intraday Target 2 | 1178.73 |
| Intraday Target 3 | 1203.7166666667 |
| Intraday Target 4 | 1219.08 |
| Intraday Target 5 | 1244.07 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1194.10 (-1.37%) | 1220.55 | 1188.35 - 1228.70 | 0.2771 times | Wed 14 January 2026 | 1210.65 (-0.85%) | 1221.10 | 1201.50 - 1223.15 | 0.1979 times | Tue 13 January 2026 | 1221.00 (-0.81%) | 1202.15 | 1202.15 - 1247.50 | 0.2616 times | Mon 12 January 2026 | 1230.95 (4.75%) | 1151.15 | 1142.90 - 1235.00 | 0.6788 times | Fri 09 January 2026 | 1175.10 (1.02%) | 1162.95 | 1141.45 - 1186.10 | 0.6523 times | Thu 08 January 2026 | 1163.20 (-0.87%) | 1189.05 | 1152.00 - 1201.45 | 0.3214 times | Wed 07 January 2026 | 1173.35 (-1.77%) | 1166.25 | 1163.75 - 1215.00 | 0.632 times | Tue 06 January 2026 | 1194.45 (7.58%) | 1122.25 | 1104.35 - 1225.85 | 5.8391 times | Mon 05 January 2026 | 1110.30 (-1.06%) | 1169.95 | 1073.20 - 1169.95 | 0.3785 times | Fri 02 January 2026 | 1122.25 (-1.1%) | 1119.00 | 1094.60 - 1127.80 | 0.7613 times | Thu 01 January 2026 | 1134.75 (10.62%) | 1022.50 | 1014.25 - 1150.00 | 1.4079 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1168.5 and 1273.1
| Weekly Target 1 | 1090.23 |
| Weekly Target 2 | 1142.17 |
| Weekly Target 3 | 1194.8333333333 |
| Weekly Target 4 | 1246.77 |
| Weekly Target 5 | 1299.43 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1194.10 (1.62%) | 1151.15 | 1142.90 - 1247.50 | 0.0808 times | Fri 09 January 2026 | 1175.10 (4.71%) | 1169.95 | 1073.20 - 1225.85 | 0.4468 times | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.0681 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.0406 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.037 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0528 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.0312 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.0373 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.0491 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 0.1562 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 0.0619 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1104.18 and 1337.43
| Monthly Target 1 | 918.7 |
| Monthly Target 2 | 1056.4 |
| Monthly Target 3 | 1151.95 |
| Monthly Target 4 | 1289.65 |
| Monthly Target 5 | 1385.2 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1194.10 (16.41%) | 1022.50 | 1014.25 - 1247.50 | 0.5134 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.1756 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.24 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2833 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4512 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3065 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3908 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2061 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2913 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1418 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2203 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1104.18 and 1337.43
| Yearly Target 1 | 918.7 |
| Yearly Target 2 | 1056.4 |
| Yearly Target 3 | 1151.95 |
| Yearly Target 4 | 1289.65 |
| Yearly Target 5 | 1385.2 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1194.10 (16.41%) | 1022.50 | 1014.25 - 1247.50 | 0.0639 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.2962 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.6399 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1157.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 106 points
Upper Bollinger band is at 1296 and lower is at 875, while middle bands are at 980 and 1191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.65 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1206.36 |
| 12 day DMA | 1162.99 |
| 20 day DMA | 1084.86 |
| 35 day DMA | 1058.45 |
| 50 day DMA | 1069.79 |
| 100 day DMA | 1103.53 |
| 150 day DMA | 1139.8 |
| 200 day DMA | 1178.77 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.8 | 1199.65 | 1194.15 |
| 12 day EMA | 1157.58 | 1150.94 | 1140.09 |
| 20 day EMA | 1123.19 | 1115.73 | 1105.74 |
| 35 day EMA | 1100.15 | 1094.62 | 1087.79 |
| 50 day EMA | 1085.84 | 1081.42 | 1076.15 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.36 | 1200.18 | 1192.72 |
| 12 day SMA | 1162.99 | 1147.3 | 1125.56 |
| 20 day SMA | 1084.86 | 1074.43 | 1063.8 |
| 35 day SMA | 1058.45 | 1054.34 | 1049.95 |
| 50 day SMA | 1069.79 | 1067.53 | 1065.36 |
| 100 day SMA | 1103.53 | 1103.97 | 1104.61 |
| 150 day SMA | 1139.8 | 1139.94 | 1139.96 |
| 200 day SMA | 1178.77 | 1178.57 | 1178.24 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
