ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1175.9 and 1224.1

Intraday Target 11138.13
Intraday Target 21165.47
Intraday Target 31186.3333333333
Intraday Target 41213.67
Intraday Target 51234.53

Daily price and volume Entero

Date Closing Open Range Volume
Fri 15 May 2026 1192.80 (2.36%) 1159.00 1159.00 - 1207.20 0.1174 times
Thu 14 May 2026 1165.30 (-1.02%) 1185.00 1144.95 - 1197.85 0.1103 times
Wed 13 May 2026 1177.35 (-2.74%) 1205.00 1172.60 - 1214.35 0.1814 times
Tue 12 May 2026 1210.55 (-1.59%) 1218.05 1202.50 - 1265.00 8.8108 times
Mon 11 May 2026 1230.10 (0.43%) 1214.25 1205.10 - 1241.05 0.1178 times
Fri 08 May 2026 1224.80 (-3.11%) 1267.20 1214.20 - 1275.00 0.2029 times
Thu 07 May 2026 1264.15 (4.82%) 1228.80 1228.80 - 1268.00 0.2058 times
Wed 06 May 2026 1206.05 (-0.09%) 1221.30 1188.00 - 1221.30 0.0571 times
Tue 05 May 2026 1207.15 (-2.29%) 1223.00 1200.50 - 1230.80 0.0772 times
Mon 04 May 2026 1235.50 (1.22%) 1219.00 1210.55 - 1249.95 0.1193 times
Thu 30 April 2026 1220.65 (2.46%) 1191.45 1171.35 - 1227.30 0.0496 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1108.85 and 1228.9

Weekly Target 11080.87
Weekly Target 21136.83
Weekly Target 31200.9166666667
Weekly Target 41256.88
Weekly Target 51320.97

Weekly price and volumes for Entero

Date Closing Open Range Volume
Fri 15 May 2026 1192.80 (-2.61%) 1214.25 1144.95 - 1265.00 5.8366 times
Fri 08 May 2026 1224.80 (0.34%) 1219.00 1188.00 - 1275.00 0.414 times
Thu 30 April 2026 1220.65 (-2.35%) 1247.95 1171.35 - 1264.75 0.2137 times
Fri 24 April 2026 1250.05 (-2.55%) 1259.40 1226.10 - 1285.90 0.2401 times
Fri 17 April 2026 1282.75 (7.18%) 1180.00 1164.30 - 1324.00 0.5156 times
Fri 10 April 2026 1196.80 (-4.19%) 1236.35 1144.20 - 1252.30 0.3656 times
Thu 02 April 2026 1249.15 (1.14%) 1237.95 1206.95 - 1283.00 0.4317 times
Fri 27 March 2026 1235.05 (10.23%) 1131.95 1091.00 - 1259.20 0.7512 times
Fri 20 March 2026 1120.45 (10.85%) 1007.75 993.10 - 1141.85 0.9639 times
Fri 13 March 2026 1010.80 (-3.41%) 1039.95 989.10 - 1054.60 0.2676 times
Fri 06 March 2026 1046.45 (0.99%) 973.05 973.05 - 1054.45 0.2519 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1103.85 and 1233.9

Monthly Target 11074.2
Monthly Target 21133.5
Monthly Target 31204.25
Monthly Target 41263.55
Monthly Target 51334.3

Monthly price and volumes Entero

Date Closing Open Range Volume
Fri 15 May 2026 1192.80 (-2.28%) 1219.00 1144.95 - 1275.00 0.6587 times
Thu 30 April 2026 1220.65 (-2.02%) 1283.00 1144.20 - 1324.00 0.1703 times
Mon 30 March 2026 1245.85 (20.24%) 973.05 973.05 - 1259.20 0.2513 times
Fri 27 February 2026 1036.15 (-6.03%) 1102.70 1015.10 - 1212.15 0.2323 times
Fri 30 January 2026 1102.65 (7.49%) 1022.50 1014.25 - 1247.50 0.5948 times
Wed 31 December 2025 1025.80 (-3.55%) 1063.50 944.00 - 1064.65 6.8666 times
Fri 28 November 2025 1063.55 (-3.76%) 1104.20 1023.20 - 1200.00 0.2296 times
Fri 31 October 2025 1105.10 (-0.9%) 1135.00 1045.00 - 1149.55 0.2711 times
Tue 30 September 2025 1115.10 (-5.77%) 1200.00 1058.05 - 1236.00 0.4318 times
Fri 29 August 2025 1183.40 (-7.96%) 1262.05 1169.15 - 1313.55 0.2933 times
Thu 31 July 2025 1285.75 (12.32%) 1149.30 1130.55 - 1328.70 0.374 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 1082.93 and 1433.88

Yearly Target 1812.33
Yearly Target 21002.57
Yearly Target 31163.2833333333
Yearly Target 41353.52
Yearly Target 51514.23

Yearly price and volumes Entero

Date Closing Open Range Volume
Fri 15 May 2026 1192.80 (16.28%) 1022.50 973.05 - 1324.00 0.2338 times
Wed 31 December 2025 1025.80 (-27.9%) 1402.05 944.00 - 1564.95 1.2212 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.545 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1207.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.4

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1228 and price is deviating by 33 points

Upper Bollinger band is at 1294 and lower is at 1162, while middle bands are at 1195 and 1261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Entero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.11 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1195.22
12 day DMA 1210.48
20 day DMA 1227.57
35 day DMA 1223.29
50 day DMA 1168.83
100 day DMA 1137.28
150 day DMA 1118.47
200 day DMA 1138.4

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.381193.671207.86
12 day EMA1207.371210.021218.15
20 day EMA1209.71211.481216.34
35 day EMA1187.861187.571188.88
50 day EMA1162.451161.211161.04

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.221201.621221.39
12 day SMA1210.481210.81217.29
20 day SMA1227.571230.431233.8
35 day SMA1223.291221.221219.19
50 day SMA1168.831166.431164.32
100 day SMA1137.281135.341133.71
150 day SMA1118.471117.831117.5
200 day SMA1138.41138.441138.51

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top