Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1066.28 and 1107.23
| Intraday Target 1 | 1058.53 |
| Intraday Target 2 | 1074.02 |
| Intraday Target 3 | 1099.4833333333 |
| Intraday Target 4 | 1114.97 |
| Intraday Target 5 | 1140.43 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1089.50 (-2.01%) | 1124.95 | 1084.00 - 1124.95 | 0.2727 times | Wed 18 February 2026 | 1111.90 (0.3%) | 1096.60 | 1093.65 - 1172.10 | 1.1884 times | Tue 17 February 2026 | 1108.55 (0.02%) | 1094.95 | 1069.75 - 1113.35 | 0.7799 times | Mon 16 February 2026 | 1108.30 (-4.01%) | 1155.05 | 1050.15 - 1188.10 | 3.7547 times | Fri 13 February 2026 | 1154.55 (-0.13%) | 1157.05 | 1121.00 - 1212.15 | 1.4956 times | Thu 12 February 2026 | 1156.00 (0.2%) | 1153.75 | 1126.00 - 1185.00 | 0.7641 times | Wed 11 February 2026 | 1153.75 (-0.04%) | 1131.10 | 1131.10 - 1196.55 | 0.6551 times | Tue 10 February 2026 | 1154.20 (-0.71%) | 1162.00 | 1141.90 - 1178.90 | 0.2641 times | Mon 09 February 2026 | 1162.40 (2.26%) | 1165.05 | 1142.15 - 1177.40 | 0.4847 times | Fri 06 February 2026 | 1136.75 (0.33%) | 1125.00 | 1110.00 - 1146.00 | 0.3407 times | Thu 05 February 2026 | 1133.05 (-0.59%) | 1111.30 | 1111.30 - 1138.95 | 0.2494 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1000.85 and 1138.8
| Weekly Target 1 | 971.3 |
| Weekly Target 2 | 1030.4 |
| Weekly Target 3 | 1109.25 |
| Weekly Target 4 | 1168.35 |
| Weekly Target 5 | 1247.2 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1089.50 (-5.63%) | 1155.05 | 1050.15 - 1188.10 | 0.1146 times | Fri 13 February 2026 | 1154.55 (1.57%) | 1165.05 | 1121.00 - 1212.15 | 0.07 times | Fri 06 February 2026 | 1136.75 (3.09%) | 1102.70 | 1102.70 - 1190.25 | 0.0569 times | Fri 30 January 2026 | 1102.65 (-4.86%) | 1148.00 | 1079.20 - 1151.05 | 0.056 times | Fri 23 January 2026 | 1159.00 (-2.94%) | 1183.00 | 1096.15 - 1206.05 | 0.0804 times | Fri 16 January 2026 | 1194.10 (1.62%) | 1151.15 | 1142.90 - 1247.50 | 0.0804 times | Fri 09 January 2026 | 1175.10 (4.71%) | 1169.95 | 1073.20 - 1225.85 | 0.4445 times | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.02 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.0404 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.0368 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0525 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 988.83 and 1150.83
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 1022.38 |
| Monthly Target 3 | 1117.2666666667 |
| Monthly Target 4 | 1184.38 |
| Monthly Target 5 | 1279.27 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1089.50 (-1.19%) | 1102.70 | 1050.15 - 1212.15 | 0.1883 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6119 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.0642 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2362 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2789 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4442 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3018 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3847 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2029 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2867 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1396 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1051.88 and 1285.13
| Yearly Target 1 | 883.83 |
| Yearly Target 2 | 986.67 |
| Yearly Target 3 | 1117.0833333333 |
| Yearly Target 4 | 1219.92 |
| Yearly Target 5 | 1350.33 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1089.50 (6.21%) | 1022.50 | 1014.25 - 1247.50 | 0.1 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.2803 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.6197 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1126.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.2
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 23 points
Upper Bollinger band is at 1179 and lower is at 1089, while middle bands are at 1112 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entero in short term but the sell signal is initial and weak.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.58 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1114.56 |
| 12 day DMA | 1134.06 |
| 20 day DMA | 1133.39 |
| 35 day DMA | 1149.44 |
| 50 day DMA | 1100.2 |
| 100 day DMA | 1095.01 |
| 150 day DMA | 1132.97 |
| 200 day DMA | 1167.39 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.67 | 1122.76 | 1128.19 |
| 12 day EMA | 1126.36 | 1133.06 | 1136.9 |
| 20 day EMA | 1129.81 | 1134.05 | 1136.38 |
| 35 day EMA | 1112.11 | 1113.44 | 1113.53 |
| 50 day EMA | 1095.48 | 1095.72 | 1095.06 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.56 | 1127.86 | 1136.23 |
| 12 day SMA | 1134.06 | 1138.56 | 1140.22 |
| 20 day SMA | 1133.39 | 1137.79 | 1137.69 |
| 35 day SMA | 1149.44 | 1147.62 | 1144.59 |
| 50 day SMA | 1100.2 | 1098.68 | 1096.43 |
| 100 day SMA | 1095.01 | 1095.03 | 1094.95 |
| 150 day SMA | 1132.97 | 1134.08 | 1135.14 |
| 200 day SMA | 1167.39 | 1168.39 | 1169.41 |


