Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1175.58 and 1271.58

Intraday Target 11155.48
Intraday Target 21195.67
Intraday Target 31251.4833333333
Intraday Target 41291.67
Intraday Target 51347.48

Daily price and volume Entero

Date Closing Open Range Volume
Fri 14 February 2025 1235.85 (-2.86%) 1297.30 1211.30 - 1307.30 1.4523 times
Thu 13 February 2025 1272.25 (-2.28%) 1359.95 1265.00 - 1359.95 1.2162 times
Wed 12 February 2025 1301.90 (-2.01%) 1306.15 1279.95 - 1331.05 0.3814 times
Tue 11 February 2025 1328.65 (-4.6%) 1376.00 1306.85 - 1385.05 0.4776 times
Mon 10 February 2025 1392.75 (-2.82%) 1391.05 1368.05 - 1455.95 0.6557 times
Fri 07 February 2025 1433.15 (-3.64%) 1484.00 1421.15 - 1484.00 0.9107 times
Thu 06 February 2025 1487.35 (-3.67%) 1530.80 1478.60 - 1552.90 0.5253 times
Wed 05 February 2025 1544.05 (1.19%) 1538.10 1503.00 - 1564.95 1.5283 times
Tue 04 February 2025 1525.90 (4.73%) 1497.25 1426.10 - 1549.95 2.1777 times
Mon 03 February 2025 1456.95 (8.35%) 1350.00 1350.00 - 1490.00 0.6748 times
Fri 31 January 2025 1344.65 (-0.18%) 1342.65 1320.95 - 1352.40 0.2484 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1101.25 and 1345.9

Weekly Target 11056.38
Weekly Target 21146.12
Weekly Target 31301.0333333333
Weekly Target 41390.77
Weekly Target 51545.68

Weekly price and volumes for Entero

Date Closing Open Range Volume
Fri 14 February 2025 1235.85 (-13.77%) 1391.05 1211.30 - 1455.95 1.2164 times
Fri 07 February 2025 1433.15 (6.58%) 1350.00 1350.00 - 1564.95 1.6914 times
Fri 31 January 2025 1344.65 (3.02%) 1299.95 1285.25 - 1372.00 0.3552 times
Fri 24 January 2025 1305.20 (0.86%) 1287.35 1282.65 - 1350.00 0.4367 times
Fri 17 January 2025 1294.05 (-8.63%) 1415.00 1281.25 - 1440.40 4.4091 times
Fri 10 January 2025 1416.20 (1.05%) 1430.20 1371.25 - 1475.00 0.321 times
Fri 03 January 2025 1401.45 (-1.46%) 1400.35 1350.00 - 1459.25 0.2046 times
Fri 27 December 2024 1422.20 (-0.59%) 1431.60 1376.05 - 1440.85 0.3694 times
Fri 20 December 2024 1430.60 (-2.44%) 1469.95 1365.00 - 1496.60 0.524 times
Fri 13 December 2024 1466.45 (0.47%) 1461.45 1427.90 - 1493.70 0.4722 times
Fri 06 December 2024 1459.55 (7.93%) 1340.65 1339.10 - 1475.55 0.4135 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1046.75 and 1400.4

Monthly Target 1983.72
Monthly Target 21109.78
Monthly Target 31337.3666666667
Monthly Target 41463.43
Monthly Target 51691.02

Monthly price and volumes Entero

Date Closing Open Range Volume
Fri 14 February 2025 1235.85 (-8.09%) 1350.00 1211.30 - 1564.95 0.2033 times
Fri 31 January 2025 1344.65 (-5.49%) 1402.05 1281.25 - 1475.00 0.3939 times
Tue 31 December 2024 1422.70 (5.21%) 1340.65 1339.10 - 1496.60 0.1307 times
Fri 29 November 2024 1352.30 (-1.88%) 1366.60 1269.10 - 1583.00 0.8506 times
Thu 31 October 2024 1378.20 (0.93%) 1358.00 1276.65 - 1409.80 0.1256 times
Mon 30 September 2024 1365.55 (-0.09%) 1360.35 1283.85 - 1516.45 7.0297 times
Fri 30 August 2024 1366.80 (14.37%) 1176.40 1152.50 - 1372.45 0.2598 times
Wed 31 July 2024 1195.05 (14.9%) 1030.05 1030.05 - 1214.95 0.703 times
Fri 28 June 2024 1040.10 (0.99%) 1077.95 991.35 - 1149.95 0.1458 times
Fri 31 May 2024 1029.90 (-11.96%) 1153.25 994.00 - 1180.00 0.1577 times
Tue 30 April 2024 1169.85 (18.78%) 985.65 985.65 - 1244.00 0.4925 times

 monthly chart Entero

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1349.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1391.58

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1362 and price is deviating by 83 points

Upper Bollinger band is at 1527 and lower is at 1197, while middle bands are at 1279 and 1444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.88 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1306.28
12 day DMA 1389.21
20 day DMA 1361.4
35 day DMA 1376.04
50 day DMA 1397.97
100 day DMA 1384.57
150 day DMA 1348.99
200 day DMA 1275.18

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.691336.111368.03
12 day EMA1349.531370.191387.99
20 day EMA1363.251376.651387.63
35 day EMA1379.341387.791394.59
50 day EMA13871393.171398.1

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.281345.741388.76
12 day SMA1389.211397.81400.25
20 day SMA1361.41364.311365.94
35 day SMA1376.041381.371385.47
50 day SMA1397.971401.741404.4
100 day SMA1384.571385.851386.75
150 day SMA1348.991347.991346.72
200 day SMA1275.181274.711274.12

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top