ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1130.25 and 1148.65

Intraday Target 11116.15
Intraday Target 21125.95
Intraday Target 31134.55
Intraday Target 41144.35
Intraday Target 51152.95

Daily price and volume Entero

Date Closing Open Range Volume
Fri 12 June 2026 1135.75 (1.56%) 1134.25 1124.75 - 1143.15 0.2347 times
Thu 11 June 2026 1118.35 (-1.67%) 1129.00 1113.00 - 1136.10 0.503 times
Wed 10 June 2026 1137.35 (-0.23%) 1150.35 1130.20 - 1199.00 0.6385 times
Tue 09 June 2026 1139.95 (1.81%) 1125.90 1124.70 - 1165.00 0.3741 times
Mon 08 June 2026 1119.70 (0.58%) 1134.95 1100.70 - 1134.95 0.293 times
Fri 05 June 2026 1113.20 (-2.39%) 1143.25 1110.10 - 1151.95 0.7978 times
Thu 04 June 2026 1140.50 (0.95%) 1127.00 1119.70 - 1170.55 0.6947 times
Wed 03 June 2026 1129.80 (-1.94%) 1160.05 1117.65 - 1162.80 0.7139 times
Tue 02 June 2026 1152.20 (0.9%) 1133.00 1102.80 - 1158.50 0.686 times
Mon 01 June 2026 1141.90 (-4.6%) 1210.00 1132.35 - 1213.90 5.0643 times
Fri 29 May 2026 1196.95 (0.79%) 1175.65 1152.25 - 1204.00 0.9856 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1118.23 and 1216.53

Weekly Target 11046.85
Weekly Target 21091.3
Weekly Target 31145.15
Weekly Target 41189.6
Weekly Target 51243.45

Weekly price and volumes for Entero

Date Closing Open Range Volume
Fri 12 June 2026 1135.75 (2.03%) 1134.95 1100.70 - 1199.00 0.2044 times
Fri 05 June 2026 1113.20 (-7%) 1210.00 1102.80 - 1213.90 0.7959 times
Fri 29 May 2026 1196.95 (-11.53%) 1370.00 1152.25 - 1390.00 0.7617 times
Fri 22 May 2026 1352.90 (13.42%) 1180.05 1151.75 - 1373.45 4.5346 times
Fri 15 May 2026 1192.80 (-2.61%) 1214.25 1144.95 - 1265.00 2.8495 times
Fri 08 May 2026 1224.80 (0.34%) 1219.00 1188.00 - 1275.00 0.2021 times
Thu 30 April 2026 1220.65 (-2.35%) 1247.95 1171.35 - 1264.75 0.1043 times
Fri 24 April 2026 1250.05 (-2.55%) 1259.40 1226.10 - 1285.90 0.1172 times
Fri 17 April 2026 1282.75 (7.18%) 1180.00 1164.30 - 1324.00 0.2517 times
Fri 10 April 2026 1196.80 (-4.19%) 1236.35 1144.20 - 1252.30 0.1785 times
Thu 02 April 2026 1249.15 (1.14%) 1237.95 1206.95 - 1283.00 0.2107 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1061.63 and 1174.83

Monthly Target 11036.92
Monthly Target 21086.33
Monthly Target 31150.1166666667
Monthly Target 41199.53
Monthly Target 51263.32

Monthly price and volumes Entero

Date Closing Open Range Volume
Fri 12 June 2026 1135.75 (-5.11%) 1210.00 1100.70 - 1213.90 0.1951 times
Fri 29 May 2026 1196.95 (-1.94%) 1219.00 1144.95 - 1390.00 1.6284 times
Thu 30 April 2026 1220.65 (-2.02%) 1283.00 1144.20 - 1324.00 0.1539 times
Mon 30 March 2026 1245.85 (20.24%) 973.05 973.05 - 1259.20 0.2271 times
Fri 27 February 2026 1036.15 (-6.03%) 1102.70 1015.10 - 1212.15 0.21 times
Fri 30 January 2026 1102.65 (7.49%) 1022.50 1014.25 - 1247.50 0.5375 times
Wed 31 December 2025 1025.80 (-3.55%) 1063.50 944.00 - 1064.65 6.2052 times
Fri 28 November 2025 1063.55 (-3.76%) 1104.20 1023.20 - 1200.00 0.2075 times
Fri 31 October 2025 1105.10 (-0.9%) 1135.00 1045.00 - 1149.55 0.245 times
Tue 30 September 2025 1115.10 (-5.77%) 1200.00 1058.05 - 1236.00 0.3902 times
Fri 29 August 2025 1183.40 (-7.96%) 1262.05 1169.15 - 1313.55 0.2651 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 1054.4 and 1471.35

Yearly Target 1749.32
Yearly Target 2942.53
Yearly Target 31166.2666666667
Yearly Target 41359.48
Yearly Target 51583.22

Yearly price and volumes Entero

Date Closing Open Range Volume
Fri 12 June 2026 1135.75 (10.72%) 1022.50 973.05 - 1390.00 0.3794 times
Wed 31 December 2025 1025.80 (-27.9%) 1402.05 944.00 - 1564.95 1.157 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.4637 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1152.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1195 and price is deviating by 76 points

Upper Bollinger band is at 1346 and lower is at 1043, while middle bands are at 1119 and 1270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entero in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.01 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1130.22
12 day DMA 1142.77
20 day DMA 1194.06
35 day DMA 1204.61
50 day DMA 1212.81
100 day DMA 1161.39
150 day DMA 1129.38
200 day DMA 1133

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.5811311137.33
12 day EMA1152.971156.11162.96
20 day EMA1171.911175.711181.75
35 day EMA1191.051194.311198.78
50 day EMA1203.31206.061209.64

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.221125.711130.14
12 day SMA1142.771154.791174.43
20 day SMA1194.061195.541198.49
35 day SMA1204.611208.211212.28
50 day SMA1212.811214.81217.18
100 day SMA1161.391162.241163.37
150 day SMA1129.381129.181129.1
200 day SMA11331133.61134.05

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top