Munafa Stock Market Course + Intraday & FNO calls 
Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544122
- 544122 Experts view
- Tomorrow's Movement 544122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Entero
Strong intraday Stock price targets for Entero are 1107.25 and 1173.35
| Intraday Target 1 | 1094.88 |
| Intraday Target 2 | 1119.62 |
| Intraday Target 3 | 1160.9833333333 |
| Intraday Target 4 | 1185.72 |
| Intraday Target 5 | 1227.08 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.35 (-4.69%) | 1189.55 | 1136.25 - 1202.35 | 0.3183 times | Mon 19 January 2026 | 1200.70 (0.55%) | 1183.00 | 1177.75 - 1206.05 | 0.3865 times | Fri 16 January 2026 | 1194.10 (-1.37%) | 1220.55 | 1188.35 - 1228.70 | 0.2907 times | Wed 14 January 2026 | 1210.65 (-0.85%) | 1221.10 | 1201.50 - 1223.15 | 0.2076 times | Tue 13 January 2026 | 1221.00 (-0.81%) | 1202.15 | 1202.15 - 1247.50 | 0.2744 times | Mon 12 January 2026 | 1230.95 (4.75%) | 1151.15 | 1142.90 - 1235.00 | 0.7121 times | Fri 09 January 2026 | 1175.10 (1.02%) | 1162.95 | 1141.45 - 1186.10 | 0.6843 times | Thu 08 January 2026 | 1163.20 (-0.87%) | 1189.05 | 1152.00 - 1201.45 | 0.3372 times | Wed 07 January 2026 | 1173.35 (-1.77%) | 1166.25 | 1163.75 - 1215.00 | 0.6631 times | Tue 06 January 2026 | 1194.45 (7.58%) | 1122.25 | 1104.35 - 1225.85 | 6.1258 times | Mon 05 January 2026 | 1110.30 (-1.06%) | 1169.95 | 1073.20 - 1169.95 | 0.397 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1105.4 and 1175.2
| Weekly Target 1 | 1092.42 |
| Weekly Target 2 | 1118.38 |
| Weekly Target 3 | 1162.2166666667 |
| Weekly Target 4 | 1188.18 |
| Weekly Target 5 | 1232.02 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.35 (-4.17%) | 1183.00 | 1136.25 - 1206.05 | 0.0388 times | Fri 16 January 2026 | 1194.10 (1.62%) | 1151.15 | 1142.90 - 1247.50 | 0.0818 times | Fri 09 January 2026 | 1175.10 (4.71%) | 1169.95 | 1073.20 - 1225.85 | 0.4522 times | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.1762 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.0411 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.0374 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0535 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.0315 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.0378 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.0497 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 0.158 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1079.3 and 1312.55
| Monthly Target 1 | 902.12 |
| Monthly Target 2 | 1023.23 |
| Monthly Target 3 | 1135.3666666667 |
| Monthly Target 4 | 1256.48 |
| Monthly Target 5 | 1368.62 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.35 (11.56%) | 1022.50 | 1014.25 - 1247.50 | 0.542 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.154 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2392 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2825 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4498 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3056 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3896 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2055 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2904 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1413 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2196 times |
Yearly price and charts Entero
Strong yearly Stock price targets for Entero 544122 are 1079.3 and 1312.55
| Yearly Target 1 | 902.12 |
| Yearly Target 2 | 1023.23 |
| Yearly Target 3 | 1135.3666666667 |
| Yearly Target 4 | 1256.48 |
| Yearly Target 5 | 1368.62 |
Yearly price and volumes Entero
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.35 (11.56%) | 1022.50 | 1014.25 - 1247.50 | 0.0676 times | Wed 31 December 2025 | 1025.80 (-27.9%) | 1402.05 | 944.00 - 1564.95 | 1.2946 times | Tue 31 December 2024 | 1422.70 (0%) | 1245.00 | 974.45 - 1583.00 | 1.6378 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1161.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.5
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 101 points
Upper Bollinger band is at 1307 and lower is at 904, while middle bands are at 1005 and 1207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entero in short term and the buy signal is strong.
Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.97 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1194.16 |
| 12 day DMA | 1178.37 |
| 20 day DMA | 1105.28 |
| 35 day DMA | 1065.52 |
| 50 day DMA | 1073.71 |
| 100 day DMA | 1102.29 |
| 150 day DMA | 1139.38 |
| 200 day DMA | 1178.92 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.63 | 1198.77 | 1197.8 |
| 12 day EMA | 1161.16 | 1164.21 | 1157.58 |
| 20 day EMA | 1131.97 | 1130.67 | 1123.3 |
| 35 day EMA | 1108.77 | 1106.67 | 1101.13 |
| 50 day EMA | 1086.57 | 1084.21 | 1079.46 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.16 | 1211.48 | 1206.36 |
| 12 day SMA | 1178.37 | 1177.57 | 1162.99 |
| 20 day SMA | 1105.28 | 1096.09 | 1084.86 |
| 35 day SMA | 1065.52 | 1063.21 | 1058.45 |
| 50 day SMA | 1073.71 | 1072.67 | 1069.79 |
| 100 day SMA | 1102.29 | 1103.14 | 1103.53 |
| 150 day SMA | 1139.38 | 1139.79 | 1139.8 |
| 200 day SMA | 1178.92 | 1179.03 | 1178.77 |
Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
