Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 196.13 and 197.93
| Intraday Target 1 | 194.88 |
| Intraday Target 2 | 195.57 |
| Intraday Target 3 | 196.68333333333 |
| Intraday Target 4 | 197.37 |
| Intraday Target 5 | 198.48 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 196.25 (0.13%) | 196.20 | 196.00 - 197.80 | 0.4362 times | Tue 16 June 2026 | 196.00 (-1.75%) | 196.50 | 196.00 - 196.50 | 0.4523 times | Mon 15 June 2026 | 199.50 (-0.08%) | 202.15 | 199.50 - 202.50 | 0.7431 times | Fri 12 June 2026 | 199.65 (-0.65%) | 201.15 | 199.30 - 201.15 | 0.9693 times | Thu 11 June 2026 | 200.95 (0.45%) | 205.90 | 200.00 - 205.90 | 0.5331 times | Wed 10 June 2026 | 200.05 (-0.5%) | 204.95 | 199.50 - 208.95 | 2.294 times | Tue 09 June 2026 | 201.05 (-1.93%) | 207.00 | 200.55 - 208.50 | 0.6785 times | Mon 08 June 2026 | 205.00 (1.23%) | 204.00 | 204.00 - 207.55 | 1.1309 times | Fri 05 June 2026 | 202.50 (-1.2%) | 208.10 | 202.40 - 211.10 | 1.4055 times | Thu 04 June 2026 | 204.95 (1.97%) | 200.10 | 200.05 - 204.95 | 1.357 times | Wed 03 June 2026 | 201.00 (-0.5%) | 203.15 | 199.05 - 205.20 | 1.1309 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 192.88 and 199.38
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 198.25 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 196.25 (-1.7%) | 202.15 | 196.00 - 202.50 | 0.3001 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.0312 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.3492 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.2511 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.8321 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 0.9272 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 1.8603 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.4339 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0089 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0059 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0208 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 186.38 and 205.88
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 202.58333333333 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 222.08 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 196.25 (-3.3%) | 205.00 | 196.00 - 215.50 | 2.4924 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 4.5289 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.2631 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0359 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0221 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.4034 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.058 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0663 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0608 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0691 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0249 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 170.25 and 253.5
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 151.17 |
| Yearly Target 3 | 189.33333333333 |
| Yearly Target 4 | 234.42 |
| Yearly Target 5 | 272.58 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 196.25 (16.16%) | 155.15 | 144.25 - 227.50 | 0.7404 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2089 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.0507 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcfl in short term but the sell signal is initial and weak.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 200.74 |
| 20 day DMA | 199.98 |
| 35 day DMA | 196.15 |
| 50 day DMA | 185.36 |
| 100 day DMA | 192.53 |
| 150 day DMA | 206.11 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 198.97 | 200.45 |
| 12 day EMA | 199.19 | 199.73 | 200.41 |
| 20 day EMA | 197.72 | 197.87 | 198.07 |
| 35 day EMA | 191.63 | 191.36 | 191.09 |
| 50 day EMA | 184.58 | 184.1 | 183.61 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 199.23 | 200.24 |
| 12 day SMA | 200.74 | 201.68 | 202.26 |
| 20 day SMA | 199.98 | 199.67 | 199.37 |
| 35 day SMA | 196.15 | 195.48 | 194 |
| 50 day SMA | 185.36 | 184.64 | 183.98 |
| 100 day SMA | 192.53 | 192.87 | 193.21 |
| 150 day SMA | 206.11 | 206.33 | 206.56 |
| 200 day SMA | 214.94 | 215.18 | 215.38 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 19.37
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
EPS is 10.13 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
