Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 195.03 and 199.88
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 194.03 |
| Intraday Target 3 | 196.01666666667 |
| Intraday Target 4 | 198.88 |
| Intraday Target 5 | 200.87 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (3.63%) | 194.00 | 193.15 - 198.00 | 1.0017 times | Fri 22 May 2026 | 190.00 (-0.21%) | 192.50 | 190.00 - 192.85 | 0.7772 times | Thu 21 May 2026 | 190.40 (0.74%) | 188.35 | 188.05 - 195.00 | 1.0363 times | Wed 20 May 2026 | 189.00 (-0.5%) | 191.10 | 188.00 - 193.30 | 0.8463 times | Tue 19 May 2026 | 189.95 (-0.05%) | 191.50 | 189.50 - 201.00 | 1.2263 times | Mon 18 May 2026 | 190.05 (-2.06%) | 190.05 | 190.00 - 195.25 | 0.9499 times | Fri 15 May 2026 | 194.05 (6.62%) | 183.50 | 183.50 - 199.75 | 1.2435 times | Thu 14 May 2026 | 182.00 (1.62%) | 180.50 | 180.50 - 182.95 | 0.6563 times | Wed 13 May 2026 | 179.10 (0.42%) | 180.00 | 177.10 - 182.30 | 1.4335 times | Tue 12 May 2026 | 178.35 (-6.72%) | 190.00 | 178.10 - 190.00 | 0.829 times | Mon 11 May 2026 | 191.20 (2.77%) | 185.00 | 185.00 - 196.85 | 1.2263 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 195.03 and 199.88
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 196.01666666667 |
| Weekly Target 4 | 198.88 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (3.63%) | 194.00 | 193.15 - 198.00 | 0.2741 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 1.3233 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 1.4745 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 2.9584 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.8705 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0142 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0095 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0331 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0047 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0378 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0236 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 166.53 and 207.48
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 197.35 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (-0.68%) | 202.00 | 177.10 - 218.05 | 5.3999 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.4659 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.055 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0339 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.6179 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0889 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.1016 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0931 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.1058 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0381 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.0889 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 170.58 and 253.83
| Yearly Target 1 | 106.3 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 189.55 |
| Yearly Target 4 | 234.85 |
| Yearly Target 5 | 272.8 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.90 (16.54%) | 155.15 | 144.25 - 227.50 | 0.521 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2292 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.2498 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcfl 544106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.5
Munafa value: 115 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.1 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 188.09 |
| 20 day DMA | 190.24 |
| 35 day DMA | 176.99 |
| 50 day DMA | 174.48 |
| 100 day DMA | 197.43 |
| 150 day DMA | 210.91 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 189.5 | 189.25 |
| 12 day EMA | 189.09 | 187.67 | 187.25 |
| 20 day EMA | 186.22 | 185.1 | 184.58 |
| 35 day EMA | 183.3 | 182.5 | 182.06 |
| 50 day EMA | 178.21 | 177.45 | 176.94 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 189.88 | 190.69 |
| 12 day SMA | 188.09 | 187.5 | 186.71 |
| 20 day SMA | 190.24 | 187.61 | 186.11 |
| 35 day SMA | 176.99 | 176.02 | 175.2 |
| 50 day SMA | 174.48 | 174.68 | 174.76 |
| 100 day SMA | 197.43 | 197.8 | 198.24 |
| 150 day SMA | 210.91 | 211.18 | 211.45 |
| 200 day SMA | 215.66 | 215.65 | 215.74 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
EPS is 10.13 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
