ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 114.5 and 119.5

Intraday Target 1110.33
Intraday Target 2113.67
Intraday Target 3115.33333333333
Intraday Target 4118.67
Intraday Target 5120.33

Daily price and volume Mcfl

Date Closing Open Range Volume
Fri 04 September 2026 117.00 (3.49%) 112.00 112.00 - 117.00 0.5435 times
Thu 03 September 2026 113.05 (-2.79%) 116.00 113.05 - 116.00 0.6522 times
Wed 02 September 2026 116.30 (2.02%) 114.00 114.00 - 116.30 0.2174 times
Tue 01 September 2026 114.00 (-0.44%) 114.00 114.00 - 114.00 0.1087 times
Mon 31 August 2026 114.50 (-3.78%) 114.55 114.50 - 114.55 0.7609 times
Fri 28 August 2026 119.00 (0.17%) 118.25 118.00 - 119.00 0.9783 times
Thu 27 August 2026 118.80 (-3.22%) 122.75 118.55 - 128.75 0.8696 times
Wed 26 August 2026 122.75 (-1.33%) 120.00 120.00 - 122.75 2.1739 times
Tue 25 August 2026 124.40 (-3.27%) 128.80 124.00 - 128.80 1.7391 times
Mon 24 August 2026 128.60 (-47.51%) 128.40 125.50 - 128.60 1.9565 times
Fri 21 August 2026 245.00 (-1.49%) 256.00 244.00 - 258.00 2.0109 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 114.5 and 119.5

Weekly Target 1110.33
Weekly Target 2113.67
Weekly Target 3115.33333333333
Weekly Target 4118.67
Weekly Target 5120.33

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Fri 04 September 2026 117.00 (-1.68%) 114.55 112.00 - 117.00 0.5036 times
Fri 28 August 2026 119.00 (-51.43%) 128.40 118.00 - 128.80 1.7026 times
Fri 21 August 2026 245.00 (6.06%) 232.00 230.50 - 258.00 1.6187 times
Fri 14 August 2026 231.00 (6.92%) 220.00 216.05 - 234.00 0.5156 times
Fri 07 August 2026 216.05 (1.89%) 212.00 212.00 - 216.05 0.2038 times
Thu 30 July 2026 212.05 (0.5%) 211.00 211.00 - 221.00 0.06 times
Fri 24 July 2026 211.00 (-0.47%) 212.50 210.00 - 212.50 0.2278 times
Fri 17 July 2026 212.00 (-4.07%) 212.05 212.00 - 229.90 0.5875 times
Fri 10 July 2026 221.00 (3.15%) 231.10 218.90 - 235.80 1.8585 times
Fri 03 July 2026 214.25 (-3.32%) 221.15 211.00 - 228.00 2.7218 times
Thu 25 June 2026 221.60 (11.92%) 198.15 198.00 - 235.50 3.1175 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 114.5 and 119.5

Monthly Target 1110.33
Monthly Target 2113.67
Monthly Target 3115.33333333333
Monthly Target 4118.67
Monthly Target 5120.33

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Fri 04 September 2026 117.00 (2.18%) 114.00 112.00 - 117.00 0.0599 times
Mon 31 August 2026 114.50 (-46%) 212.00 114.50 - 258.00 0.751 times
Thu 30 July 2026 212.05 (0.14%) 212.10 210.00 - 235.80 0.6825 times
Tue 30 June 2026 211.75 (4.34%) 205.00 196.00 - 235.50 2.8455 times
Fri 29 May 2026 202.95 (2.37%) 202.00 177.10 - 218.05 3.5066 times
Thu 30 April 2026 198.25 (37.44%) 145.00 145.00 - 227.50 1.7522 times
Mon 30 March 2026 144.25 (-9.84%) 160.00 144.25 - 160.00 0.0278 times
Thu 19 February 2026 160.00 (0.31%) 160.00 159.20 - 163.00 0.0171 times
Fri 30 January 2026 159.50 (-5.59%) 155.15 154.25 - 180.00 0.3124 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.0449 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.0513 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 41.5 and 187.5

Yearly Target 116.33
Yearly Target 266.67
Yearly Target 3162.33333333333
Yearly Target 4212.67
Yearly Target 5308.33

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Fri 04 September 2026 117.00 (-30.75%) 155.15 112.00 - 258.00 0.9055 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.1936 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 1.9009 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 58 points

Upper Bollinger band is at 291 and lower is at 61, while middle bands are at 119 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 114.97
12 day DMA 140.18
20 day DMA 175.64
35 day DMA 191.6
50 day DMA 199.6
100 day DMA 193.63
150 day DMA 194.26
200 day DMA 204.04

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA118.15118.73121.57
12 day EMA138.87142.85148.27
20 day EMA157.96162.27167.45
35 day EMA176.86180.38184.34
50 day EMA191.04194.06197.37

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA114.97115.37116.52
12 day SMA140.18150.36160.72
20 day SMA175.64180.6185.74
35 day SMA191.6194.4197.51
50 day SMA199.6201.31203.01
100 day SMA193.63194.07194.53
150 day SMA194.26195.01195.79
200 day SMA204.04204.58205.16

Fundamentals, profit and EPS of Mcfl 544106

EPS is 11.15 and PE is: 10.49

Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)

Debt: 39.85 in crores

Market capitalization: 119.66

EPS is 10.13 and PE is: 11.55

Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 86.40

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top