Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 212.6 and 225.6
| Intraday Target 1 | 210.4 |
| Intraday Target 2 | 214.8 |
| Intraday Target 3 | 223.4 |
| Intraday Target 4 | 227.8 |
| Intraday Target 5 | 236.4 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 219.20 (-4.38%) | 230.05 | 219.00 - 232.00 | 0.7486 times | Tue 07 July 2026 | 229.25 (7%) | 231.10 | 228.00 - 235.80 | 0.8253 times | Fri 03 July 2026 | 214.25 (0.21%) | 215.10 | 214.00 - 220.05 | 1.1132 times | Thu 02 July 2026 | 213.80 (0.23%) | 214.05 | 213.05 - 217.00 | 0.2879 times | Wed 01 July 2026 | 213.30 (0.73%) | 212.10 | 212.00 - 213.30 | 0.3455 times | Tue 30 June 2026 | 211.75 (-1.83%) | 215.30 | 211.00 - 218.95 | 1.0173 times | Mon 29 June 2026 | 215.70 (-2.66%) | 221.15 | 215.05 - 228.00 | 1.5931 times | Thu 25 June 2026 | 221.60 (-1.23%) | 228.00 | 219.20 - 235.50 | 1.7658 times | Wed 24 June 2026 | 224.35 (10.06%) | 209.90 | 205.60 - 225.00 | 1.3628 times | Tue 23 June 2026 | 203.85 (0.67%) | 198.50 | 198.00 - 204.40 | 0.9405 times | Mon 22 June 2026 | 202.50 (2.27%) | 198.15 | 198.00 - 202.50 | 0.9213 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 210.7 and 227.5
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 224.66666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 219.20 (2.31%) | 231.10 | 219.00 - 235.80 | 0.261 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 0.7225 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 0.8275 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 0.4233 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.1044 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.4449 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.3399 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.8912 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 0.993 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 1.9924 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.6066 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 215.6 and 239.4
| Monthly Target 1 | 198.53 |
| Monthly Target 2 | 208.87 |
| Monthly Target 3 | 222.33333333333 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 219.20 (3.52%) | 212.10 | 212.00 - 235.80 | 0.4124 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.1704 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.907 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.9523 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.031 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0191 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.348 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0501 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0572 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0524 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0596 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 181.73 and 273.28
| Yearly Target 1 | 108.2 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 199.75 |
| Yearly Target 4 | 255.25 |
| Yearly Target 5 | 291.3 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 219.20 (29.74%) | 155.15 | 144.25 - 235.80 | 0.8316 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2005 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.9679 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.49 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 213.96 |
| 20 day DMA | 207.85 |
| 35 day DMA | 204.09 |
| 50 day DMA | 198.92 |
| 100 day DMA | 191.08 |
| 150 day DMA | 204.94 |
| 200 day DMA | 212.46 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.99 | 218.88 | 213.69 |
| 12 day EMA | 214.33 | 213.44 | 210.57 |
| 20 day EMA | 210.25 | 209.31 | 207.21 |
| 35 day EMA | 203.43 | 202.5 | 200.92 |
| 50 day EMA | 197.65 | 196.77 | 195.44 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 216.47 | 213.76 |
| 12 day SMA | 213.96 | 212.03 | 209.28 |
| 20 day SMA | 207.85 | 207.14 | 205.8 |
| 35 day SMA | 204.09 | 203.37 | 202.02 |
| 50 day SMA | 198.92 | 197.73 | 196.35 |
| 100 day SMA | 191.08 | 190.99 | 190.82 |
| 150 day SMA | 204.94 | 204.94 | 204.87 |
| 200 day SMA | 212.46 | 212.62 | 212.75 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 19.66
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 21.64
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
