Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 189.38 and 201.03
| Intraday Target 1 | 186.42 |
| Intraday Target 2 | 192.33 |
| Intraday Target 3 | 198.06666666667 |
| Intraday Target 4 | 203.98 |
| Intraday Target 5 | 209.72 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (-2.27%) | 203.80 | 192.15 - 203.80 | 0.9047 times | Wed 29 April 2026 | 202.85 (-1.93%) | 215.05 | 200.00 - 227.50 | 3.655 times | Tue 28 April 2026 | 206.85 (19.6%) | 180.70 | 180.70 - 207.50 | 3.3776 times | Mon 27 April 2026 | 172.95 (19.9%) | 145.00 | 145.00 - 173.10 | 1.9421 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0362 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Mon 16 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Fri 13 March 2026 | 160.00 (0.79%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Thu 12 March 2026 | 158.75 (-0.78%) | 160.00 | 158.75 - 160.00 | 0.0362 times | Wed 11 March 2026 | 160.00 (0.38%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Mon 09 March 2026 | 159.40 (-0.37%) | 160.00 | 159.40 - 160.00 | 0.0241 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 171.63 and 254.13
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 235.5 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 8.3063 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0304 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0203 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.071 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0101 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0811 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0507 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.1826 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.1116 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 1.1359 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.0304 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 171.63 and 254.13
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 190.25 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 7.3917 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.1173 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0722 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 1.3177 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.1895 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.2166 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.1986 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.2256 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0812 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.1895 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.1534 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 171.25 and 254.5
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 152.5 |
| Yearly Target 3 | 190 |
| Yearly Target 4 | 235.75 |
| Yearly Target 5 | 273.25 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (17.34%) | 155.15 | 144.25 - 227.50 | 0.2518 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2541 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.4942 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.63
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 16 points
Upper Bollinger band is at 199 and lower is at 135, while middle bands are at 151 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.4 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 170.28 |
| 20 day DMA | 166.7 |
| 35 day DMA | 168.77 |
| 50 day DMA | 180.26 |
| 100 day DMA | 205.62 |
| 150 day DMA | 215.04 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 185.04 | 176.14 |
| 12 day EMA | 176.93 | 173.06 | 167.65 |
| 20 day EMA | 173.28 | 170.65 | 167.26 |
| 35 day EMA | 177.28 | 176.05 | 174.47 |
| 50 day EMA | 183.77 | 183.18 | 182.38 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 177.38 | 168.81 |
| 12 day SMA | 170.28 | 167.09 | 163.77 |
| 20 day SMA | 166.7 | 164.85 | 162.7 |
| 35 day SMA | 168.77 | 168.65 | 168.46 |
| 50 day SMA | 180.26 | 180.53 | 180.72 |
| 100 day SMA | 205.62 | 206.11 | 206.38 |
| 150 day SMA | 215.04 | 215.35 | 215.66 |
| 200 day SMA | 216.82 | 216.85 | 216.83 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 19.57
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
EPS is 10.13 and PE is: 19.57
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
