Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 114.5 and 119.5
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 115.33333333333 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 120.33 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (3.49%) | 112.00 | 112.00 - 117.00 | 0.5435 times | Thu 03 September 2026 | 113.05 (-2.79%) | 116.00 | 113.05 - 116.00 | 0.6522 times | Wed 02 September 2026 | 116.30 (2.02%) | 114.00 | 114.00 - 116.30 | 0.2174 times | Tue 01 September 2026 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.1087 times | Mon 31 August 2026 | 114.50 (-3.78%) | 114.55 | 114.50 - 114.55 | 0.7609 times | Fri 28 August 2026 | 119.00 (0.17%) | 118.25 | 118.00 - 119.00 | 0.9783 times | Thu 27 August 2026 | 118.80 (-3.22%) | 122.75 | 118.55 - 128.75 | 0.8696 times | Wed 26 August 2026 | 122.75 (-1.33%) | 120.00 | 120.00 - 122.75 | 2.1739 times | Tue 25 August 2026 | 124.40 (-3.27%) | 128.80 | 124.00 - 128.80 | 1.7391 times | Mon 24 August 2026 | 128.60 (-47.51%) | 128.40 | 125.50 - 128.60 | 1.9565 times | Fri 21 August 2026 | 245.00 (-1.49%) | 256.00 | 244.00 - 258.00 | 2.0109 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 114.5 and 119.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.5036 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 1.7026 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 1.6187 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.5156 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.2038 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.06 times | Fri 24 July 2026 | 211.00 (-0.47%) | 212.50 | 210.00 - 212.50 | 0.2278 times | Fri 17 July 2026 | 212.00 (-4.07%) | 212.05 | 212.00 - 229.90 | 0.5875 times | Fri 10 July 2026 | 221.00 (3.15%) | 231.10 | 218.90 - 235.80 | 1.8585 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 2.7218 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 3.1175 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 114.5 and 119.5
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (2.18%) | 114.00 | 112.00 - 117.00 | 0.0599 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.751 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.6825 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.8455 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.5066 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.7522 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0278 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0171 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3124 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0449 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0513 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 41.5 and 187.5
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 162.33333333333 |
| Yearly Target 4 | 212.67 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.00 (-30.75%) | 155.15 | 112.00 - 258.00 | 0.9055 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1936 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.9009 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 58 points
Upper Bollinger band is at 291 and lower is at 61, while middle bands are at 119 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 140.18 |
| 20 day DMA | 175.64 |
| 35 day DMA | 191.6 |
| 50 day DMA | 199.6 |
| 100 day DMA | 193.63 |
| 150 day DMA | 194.26 |
| 200 day DMA | 204.04 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 118.73 | 121.57 |
| 12 day EMA | 138.87 | 142.85 | 148.27 |
| 20 day EMA | 157.96 | 162.27 | 167.45 |
| 35 day EMA | 176.86 | 180.38 | 184.34 |
| 50 day EMA | 191.04 | 194.06 | 197.37 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 115.37 | 116.52 |
| 12 day SMA | 140.18 | 150.36 | 160.72 |
| 20 day SMA | 175.64 | 180.6 | 185.74 |
| 35 day SMA | 191.6 | 194.4 | 197.51 |
| 50 day SMA | 199.6 | 201.31 | 203.01 |
| 100 day SMA | 193.63 | 194.07 | 194.53 |
| 150 day SMA | 194.26 | 195.01 | 195.79 |
| 200 day SMA | 204.04 | 204.58 | 205.16 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 10.49
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


