Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 224.73 and 232.53
| Intraday Target 1 | 223.22 |
| Intraday Target 2 | 226.23 |
| Intraday Target 3 | 231.01666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 238.82 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.25 (7%) | 231.10 | 228.00 - 235.80 | 0.8113 times | Fri 03 July 2026 | 214.25 (0.21%) | 215.10 | 214.00 - 220.05 | 1.0943 times | Thu 02 July 2026 | 213.80 (0.23%) | 214.05 | 213.05 - 217.00 | 0.283 times | Wed 01 July 2026 | 213.30 (0.73%) | 212.10 | 212.00 - 213.30 | 0.3396 times | Tue 30 June 2026 | 211.75 (-1.83%) | 215.30 | 211.00 - 218.95 | 1 times | Mon 29 June 2026 | 215.70 (-2.66%) | 221.15 | 215.05 - 228.00 | 1.566 times | Thu 25 June 2026 | 221.60 (-1.23%) | 228.00 | 219.20 - 235.50 | 1.7358 times | Wed 24 June 2026 | 224.35 (10.06%) | 209.90 | 205.60 - 225.00 | 1.3396 times | Tue 23 June 2026 | 203.85 (0.67%) | 198.50 | 198.00 - 204.40 | 0.9245 times | Mon 22 June 2026 | 202.50 (2.27%) | 198.15 | 198.00 - 202.50 | 0.9057 times | Fri 19 June 2026 | 198.00 (1.02%) | 196.25 | 196.20 - 198.00 | 0.3396 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 224.73 and 232.53
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 231.01666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.25 (7%) | 231.10 | 228.00 - 235.80 | 0.1386 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 0.7316 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 0.8379 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 0.4286 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.1183 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.4631 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.3568 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.9024 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 1.0055 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 2.0174 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.6394 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 220.63 and 244.43
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 215.57 |
| Monthly Target 3 | 225.68333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.25 (8.26%) | 212.10 | 212.00 - 235.80 | 0.3224 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.2002 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.9437 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.9706 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0313 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0192 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3513 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0505 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0577 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0529 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0602 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 186.75 and 278.3
| Yearly Target 1 | 111.55 |
| Yearly Target 2 | 170.4 |
| Yearly Target 3 | 203.1 |
| Yearly Target 4 | 261.95 |
| Yearly Target 5 | 294.65 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.25 (35.69%) | 155.15 | 144.25 - 235.80 | 0.8259 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.201 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.9731 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.13
Munafa value: 89 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 212.03 |
| 20 day DMA | 207.14 |
| 35 day DMA | 203.37 |
| 50 day DMA | 197.73 |
| 100 day DMA | 190.99 |
| 150 day DMA | 204.94 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.88 | 213.69 | 213.41 |
| 12 day EMA | 213.44 | 210.57 | 209.9 |
| 20 day EMA | 209.28 | 207.18 | 206.44 |
| 35 day EMA | 202.41 | 200.83 | 200.04 |
| 50 day EMA | 196.53 | 195.19 | 194.41 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 213.76 | 215.23 |
| 12 day SMA | 212.03 | 209.28 | 207.76 |
| 20 day SMA | 207.14 | 205.8 | 205.34 |
| 35 day SMA | 203.37 | 202.02 | 201.02 |
| 50 day SMA | 197.73 | 196.35 | 195.26 |
| 100 day SMA | 190.99 | 190.82 | 190.9 |
| 150 day SMA | 204.94 | 204.87 | 204.9 |
| 200 day SMA | 212.62 | 212.75 | 212.96 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 20.56
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 22.63
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
