ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 224.73 and 232.53

Intraday Target 1223.22
Intraday Target 2226.23
Intraday Target 3231.01666666667
Intraday Target 4234.03
Intraday Target 5238.82

Daily price and volume Mcfl

Date Closing Open Range Volume
Tue 07 July 2026 229.25 (7%) 231.10 228.00 - 235.80 0.8113 times
Fri 03 July 2026 214.25 (0.21%) 215.10 214.00 - 220.05 1.0943 times
Thu 02 July 2026 213.80 (0.23%) 214.05 213.05 - 217.00 0.283 times
Wed 01 July 2026 213.30 (0.73%) 212.10 212.00 - 213.30 0.3396 times
Tue 30 June 2026 211.75 (-1.83%) 215.30 211.00 - 218.95 1 times
Mon 29 June 2026 215.70 (-2.66%) 221.15 215.05 - 228.00 1.566 times
Thu 25 June 2026 221.60 (-1.23%) 228.00 219.20 - 235.50 1.7358 times
Wed 24 June 2026 224.35 (10.06%) 209.90 205.60 - 225.00 1.3396 times
Tue 23 June 2026 203.85 (0.67%) 198.50 198.00 - 204.40 0.9245 times
Mon 22 June 2026 202.50 (2.27%) 198.15 198.00 - 202.50 0.9057 times
Fri 19 June 2026 198.00 (1.02%) 196.25 196.20 - 198.00 0.3396 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 224.73 and 232.53

Weekly Target 1223.22
Weekly Target 2226.23
Weekly Target 3231.01666666667
Weekly Target 4234.03
Weekly Target 5238.82

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Tue 07 July 2026 229.25 (7%) 231.10 228.00 - 235.80 0.1386 times
Fri 03 July 2026 214.25 (-3.32%) 221.15 211.00 - 228.00 0.7316 times
Thu 25 June 2026 221.60 (11.92%) 198.15 198.00 - 235.50 0.8379 times
Fri 19 June 2026 198.00 (-0.83%) 202.15 196.00 - 202.50 0.4286 times
Fri 12 June 2026 199.65 (-1.41%) 204.00 199.30 - 208.95 1.1183 times
Fri 05 June 2026 202.50 (-0.22%) 205.00 199.05 - 215.50 1.4631 times
Fri 29 May 2026 202.95 (6.82%) 194.00 193.15 - 216.00 1.3568 times
Fri 22 May 2026 190.00 (-2.09%) 190.05 188.00 - 201.00 0.9024 times
Fri 15 May 2026 194.05 (4.3%) 185.00 177.10 - 199.75 1.0055 times
Fri 08 May 2026 186.05 (-6.15%) 202.00 179.10 - 218.05 2.0174 times
Thu 30 April 2026 198.25 (37.44%) 145.00 145.00 - 227.50 2.6394 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 220.63 and 244.43

Monthly Target 1201.88
Monthly Target 2215.57
Monthly Target 3225.68333333333
Monthly Target 4239.37
Monthly Target 5249.48

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Tue 07 July 2026 229.25 (8.26%) 212.10 212.00 - 235.80 0.3224 times
Tue 30 June 2026 211.75 (4.34%) 205.00 196.00 - 235.50 3.2002 times
Fri 29 May 2026 202.95 (2.37%) 202.00 177.10 - 218.05 3.9437 times
Thu 30 April 2026 198.25 (37.44%) 145.00 145.00 - 227.50 1.9706 times
Mon 30 March 2026 144.25 (-9.84%) 160.00 144.25 - 160.00 0.0313 times
Thu 19 February 2026 160.00 (0.31%) 160.00 159.20 - 163.00 0.0192 times
Fri 30 January 2026 159.50 (-5.59%) 155.15 154.25 - 180.00 0.3513 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.0505 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.0577 times
Fri 31 October 2025 210.00 (-8.7%) 210.00 199.90 - 215.00 0.0529 times
Thu 25 September 2025 230.00 (2.22%) 210.10 210.00 - 230.00 0.0602 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 186.75 and 278.3

Yearly Target 1111.55
Yearly Target 2170.4
Yearly Target 3203.1
Yearly Target 4261.95
Yearly Target 5294.65

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Tue 07 July 2026 229.25 (35.69%) 155.15 144.25 - 235.80 0.8259 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.201 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 1.9731 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcfl 544106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.13

Munafa value: 89 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 216.47
12 day DMA 212.03
20 day DMA 207.14
35 day DMA 203.37
50 day DMA 197.73
100 day DMA 190.99
150 day DMA 204.94
200 day DMA 212.62

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88213.69213.41
12 day EMA213.44210.57209.9
20 day EMA209.28207.18206.44
35 day EMA202.41200.83200.04
50 day EMA196.53195.19194.41

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47213.76215.23
12 day SMA212.03209.28207.76
20 day SMA207.14205.8205.34
35 day SMA203.37202.02201.02
50 day SMA197.73196.35195.26
100 day SMA190.99190.82190.9
150 day SMA204.94204.87204.9
200 day SMA212.62212.75212.96

Fundamentals, profit and EPS of Mcfl 544106

EPS is 11.15 and PE is: 20.56

Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)

Debt: 39.85 in crores

Market capitalization: 119.66

EPS is 10.13 and PE is: 22.63

Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 86.40

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top