Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 114.9 and 120.85
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 113.55 |
| Intraday Target 3 | 116.25 |
| Intraday Target 4 | 119.5 |
| Intraday Target 5 | 122.2 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.80 (6.04%) | 113.10 | 113.00 - 118.95 | 2.0488 times | Mon 26 October 2026 | 110.15 (-3.38%) | 114.05 | 105.30 - 120.00 | 1.4146 times | Fri 23 October 2026 | 114.00 (3.64%) | 110.05 | 110.05 - 118.00 | 0.878 times | Thu 22 October 2026 | 110.00 (1.38%) | 107.05 | 107.05 - 110.00 | 0.2439 times | Wed 21 October 2026 | 108.50 (3.33%) | 105.05 | 105.05 - 108.50 | 0.6341 times | Mon 19 October 2026 | 105.00 (0.96%) | 105.05 | 105.00 - 105.05 | 0.5366 times | Fri 16 October 2026 | 104.00 (1.56%) | 102.05 | 102.05 - 105.00 | 0.9268 times | Thu 15 October 2026 | 102.40 (1.49%) | 102.50 | 102.05 - 105.00 | 1.122 times | Wed 14 October 2026 | 100.90 (-0.1%) | 100.20 | 100.05 - 102.00 | 1.0244 times | Tue 13 October 2026 | 101.00 (1%) | 105.00 | 100.05 - 105.30 | 1.1707 times | Mon 12 October 2026 | 100.00 (-0.99%) | 103.55 | 100.00 - 105.60 | 0.4878 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 111.05 and 125.75
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.80 (2.46%) | 114.05 | 105.30 - 120.00 | 1.9613 times | Fri 23 October 2026 | 114.00 (9.62%) | 105.05 | 105.00 - 118.00 | 1.2983 times | Fri 16 October 2026 | 104.00 (2.97%) | 103.55 | 100.00 - 105.60 | 2.6796 times | Tue 06 October 2026 | 101.00 (1%) | 102.00 | 101.00 - 102.00 | 0.0829 times | Thu 01 October 2026 | 100.00 (-9.09%) | 107.00 | 100.00 - 107.00 | 0.1657 times | Fri 25 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 116.55 | 0.3867 times | Fri 18 September 2026 | 111.00 (5.71%) | 105.00 | 102.00 - 111.00 | 0.1105 times | Fri 11 September 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 117.00 | 0.7735 times | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.5801 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 1.9613 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 1.8646 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 108.4 and 128.4
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.80 (10.19%) | 101.00 | 100.00 - 120.00 | 0.8511 times | Tue 29 September 2026 | 106.00 (-7.42%) | 114.00 | 102.00 - 117.00 | 0.2426 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.6759 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.6143 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.5611 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.1562 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.5771 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.025 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0154 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.2811 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0404 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 29.4 and 187.4
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 158.26666666667 |
| Yearly Target 4 | 216.53 |
| Yearly Target 5 | 316.27 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.80 (-30.87%) | 155.15 | 100.00 - 258.00 | 0.9764 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1871 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.8366 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcfl 544106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mcfl 544106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcfl 544106 looks bullish. It has broken an important Moving average of 110.45 with high volumes
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 106.15 |
| 20 day DMA | 106.53 |
| 35 day DMA | 108.79 |
| 50 day DMA | 136.85 |
| 100 day DMA | 173.1 |
| 150 day DMA | 173.66 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 109.48 | 109.14 |
| 12 day EMA | 108.91 | 107.48 | 107 |
| 20 day EMA | 110.81 | 110.18 | 110.18 |
| 35 day EMA | 125.5 | 126.01 | 126.94 |
| 50 day EMA | 140.62 | 141.59 | 142.87 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 109.53 | 108.3 |
| 12 day SMA | 106.15 | 104.91 | 104.07 |
| 20 day SMA | 106.53 | 106.24 | 106.08 |
| 35 day SMA | 108.79 | 108.85 | 109.21 |
| 50 day SMA | 136.85 | 138.84 | 140.87 |
| 100 day SMA | 173.1 | 173.84 | 174.63 |
| 150 day SMA | 173.66 | 174.18 | 174.76 |
| 200 day SMA | 185.67 | 186.24 | 186.83 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
