ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 157.53 and 162.48

Intraday Target 1153.4
Intraday Target 2156.7
Intraday Target 3158.35
Intraday Target 4161.65
Intraday Target 5163.3

Daily price and volume Mcfl

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (2.56%) 157.05 155.05 - 160.00 0.7407 times
Tue 13 January 2026 156.00 (0%) 156.00 156.00 - 156.00 0.0741 times
Fri 09 January 2026 156.00 (-3.11%) 160.25 156.00 - 169.00 2.4444 times
Thu 08 January 2026 161.00 (-10.56%) 159.05 154.25 - 164.00 4.4444 times
Tue 06 January 2026 180.00 (13.17%) 180.00 180.00 - 180.00 0.0741 times
Mon 05 January 2026 159.05 (-5.86%) 155.15 155.00 - 163.00 1.3333 times
Wed 31 December 2025 168.95 (-3.46%) 155.05 155.00 - 168.95 0.2222 times
Fri 19 December 2025 175.00 (0.6%) 175.00 175.00 - 175.00 0.0741 times
Tue 16 December 2025 173.95 (4.16%) 173.95 173.95 - 173.95 0.1481 times
Mon 15 December 2025 167.00 (-5.11%) 170.05 167.00 - 170.05 0.4444 times
Thu 11 December 2025 176.00 (-0.56%) 172.05 172.00 - 176.00 0.2222 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 157.53 and 162.48

Weekly Target 1153.4
Weekly Target 2156.7
Weekly Target 3158.35
Weekly Target 4161.65
Weekly Target 5163.3

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (2.56%) 156.00 155.05 - 160.00 0.6145 times
Fri 09 January 2026 156.00 (-7.66%) 155.15 154.25 - 180.00 6.257 times
Wed 31 December 2025 168.95 (-3.46%) 155.05 155.00 - 168.95 0.1676 times
Fri 19 December 2025 175.00 (-0.57%) 170.05 167.00 - 175.00 0.5028 times
Thu 11 December 2025 176.00 (-14.98%) 195.00 172.00 - 195.00 0.5028 times
Thu 27 November 2025 207.00 (6.7%) 207.00 207.00 - 207.00 0.0559 times
Thu 20 November 2025 194.00 (-1.02%) 195.05 192.25 - 195.05 1.0056 times
Fri 14 November 2025 196.00 (-4.39%) 196.00 195.00 - 196.00 0.2235 times
Thu 06 November 2025 205.00 (-2.38%) 205.00 205.00 - 205.00 0.0559 times
Fri 31 October 2025 210.00 (0%) 210.05 199.90 - 210.05 0.6145 times
Thu 23 October 2025 210.00 (-2.33%) 210.00 210.00 - 210.00 0.1676 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 157.13 and 182.88

Monthly Target 1139
Monthly Target 2149.5
Monthly Target 3164.75
Monthly Target 4175.25
Monthly Target 5190.5

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (-5.3%) 155.15 154.25 - 180.00 2.6452 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.4516 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.5161 times
Fri 31 October 2025 210.00 (-8.7%) 210.00 199.90 - 215.00 0.4731 times
Thu 25 September 2025 230.00 (2.22%) 210.10 210.00 - 230.00 0.5376 times
Fri 29 August 2025 225.00 (-2.17%) 227.00 210.00 - 227.00 0.1935 times
Wed 30 July 2025 230.00 (-2%) 225.05 215.00 - 230.00 0.4516 times
Mon 30 June 2025 234.70 (0.73%) 230.05 230.00 - 241.00 0.3656 times
Fri 30 May 2025 233.00 (-0.85%) 235.10 225.00 - 258.50 2.7527 times
Wed 30 April 2025 235.00 (2.17%) 230.00 230.00 - 259.00 1.6129 times
Fri 28 March 2025 230.00 (2.22%) 224.00 216.00 - 249.50 2.3011 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 157.13 and 182.88

Yearly Target 1139
Yearly Target 2149.5
Yearly Target 3164.75
Yearly Target 4175.25
Yearly Target 5190.5

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (-5.3%) 155.15 154.25 - 180.00 0.0339 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.2742 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 2.6919 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 18 points

Upper Bollinger band is at 217 and lower is at 146, while middle bands are at 163 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 162.6
12 day DMA 167.5
20 day DMA 180.65
35 day DMA 194.35
50 day DMA 204.03
100 day DMA 218.63
150 day DMA 226.31
200 day DMA 223.01

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA161.15161.72164.58
12 day EMA169.32171.01173.74
20 day EMA177.83179.71182.2
35 day EMA190.02191.79193.9
50 day EMA202.02203.73205.68

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA162.6162.41165
12 day SMA167.5170.41174.66
20 day SMA180.65182.64185.34
35 day SMA194.35195.84197.73
50 day SMA204.03205.43206.91
100 day SMA218.63219.38220.22
150 day SMA226.31226.76227.22
200 day SMA223.01223.28223.52

Fundamentals, profit and EPS of Mcfl 544106

EPS is 10.13 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 95.58

EPS is 9.20 and PE is: 17.39

Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)

Debt: 36.29 in crores

Market capitalization: 121.50

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top