Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 157.53 and 162.48
| Intraday Target 1 | 153.4 |
| Intraday Target 2 | 156.7 |
| Intraday Target 3 | 158.35 |
| Intraday Target 4 | 161.65 |
| Intraday Target 5 | 163.3 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (2.56%) | 157.05 | 155.05 - 160.00 | 0.7407 times | Tue 13 January 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.0741 times | Fri 09 January 2026 | 156.00 (-3.11%) | 160.25 | 156.00 - 169.00 | 2.4444 times | Thu 08 January 2026 | 161.00 (-10.56%) | 159.05 | 154.25 - 164.00 | 4.4444 times | Tue 06 January 2026 | 180.00 (13.17%) | 180.00 | 180.00 - 180.00 | 0.0741 times | Mon 05 January 2026 | 159.05 (-5.86%) | 155.15 | 155.00 - 163.00 | 1.3333 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.2222 times | Fri 19 December 2025 | 175.00 (0.6%) | 175.00 | 175.00 - 175.00 | 0.0741 times | Tue 16 December 2025 | 173.95 (4.16%) | 173.95 | 173.95 - 173.95 | 0.1481 times | Mon 15 December 2025 | 167.00 (-5.11%) | 170.05 | 167.00 - 170.05 | 0.4444 times | Thu 11 December 2025 | 176.00 (-0.56%) | 172.05 | 172.00 - 176.00 | 0.2222 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 157.53 and 162.48
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 163.3 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.6145 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 6.257 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1676 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.5028 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.5028 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0559 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 1.0056 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2235 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.0559 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 0.6145 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.1676 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 157.13 and 182.88
| Monthly Target 1 | 139 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 164.75 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-5.3%) | 155.15 | 154.25 - 180.00 | 2.6452 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.4516 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5161 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.4731 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5376 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.1935 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4516 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.3656 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.7527 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.6129 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.3011 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 157.13 and 182.88
| Yearly Target 1 | 139 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 164.75 |
| Yearly Target 4 | 175.25 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-5.3%) | 155.15 | 154.25 - 180.00 | 0.0339 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2742 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.6919 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 18 points
Upper Bollinger band is at 217 and lower is at 146, while middle bands are at 163 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 167.5 |
| 20 day DMA | 180.65 |
| 35 day DMA | 194.35 |
| 50 day DMA | 204.03 |
| 100 day DMA | 218.63 |
| 150 day DMA | 226.31 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 161.72 | 164.58 |
| 12 day EMA | 169.32 | 171.01 | 173.74 |
| 20 day EMA | 177.83 | 179.71 | 182.2 |
| 35 day EMA | 190.02 | 191.79 | 193.9 |
| 50 day EMA | 202.02 | 203.73 | 205.68 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 162.41 | 165 |
| 12 day SMA | 167.5 | 170.41 | 174.66 |
| 20 day SMA | 180.65 | 182.64 | 185.34 |
| 35 day SMA | 194.35 | 195.84 | 197.73 |
| 50 day SMA | 204.03 | 205.43 | 206.91 |
| 100 day SMA | 218.63 | 219.38 | 220.22 |
| 150 day SMA | 226.31 | 226.76 | 227.22 |
| 200 day SMA | 223.01 | 223.28 | 223.52 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
EPS is 9.20 and PE is: 17.39
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


