Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 227.5 and 232.5
Intraday Target 1 | 226.67 |
Intraday Target 2 | 228.33 |
Intraday Target 3 | 231.66666666667 |
Intraday Target 4 | 233.33 |
Intraday Target 5 | 236.67 |
Daily price and volume Mcfl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 230.00 (-4.01%) | 230.10 | 230.00 - 235.00 | 2.987 times |
Thu 20 February 2025 | 239.60 (1.96%) | 230.05 | 230.05 - 239.60 | 0.2597 times |
Wed 19 February 2025 | 235.00 (-1.92%) | 235.00 | 235.00 - 235.00 | 0.1299 times |
Fri 14 February 2025 | 239.60 (-1.5%) | 230.10 | 230.10 - 239.60 | 0.2597 times |
Thu 13 February 2025 | 243.25 (-2.7%) | 240.10 | 239.00 - 246.50 | 1.039 times |
Wed 12 February 2025 | 250.00 (-3.75%) | 250.00 | 250.00 - 250.00 | 0.1299 times |
Tue 11 February 2025 | 259.75 (-0.1%) | 260.00 | 250.75 - 260.00 | 0.9091 times |
Mon 10 February 2025 | 260.00 (-0.76%) | 260.00 | 260.00 - 260.00 | 1.2987 times |
Fri 07 February 2025 | 262.00 (3.15%) | 254.10 | 254.00 - 262.00 | 1.1688 times |
Thu 06 February 2025 | 254.00 (0%) | 254.35 | 254.00 - 254.35 | 1.8182 times |
Wed 05 February 2025 | 254.00 (-0.72%) | 255.15 | 254.00 - 255.15 | 1.9481 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 225.2 and 234.8
Weekly Target 1 | 223.6 |
Weekly Target 2 | 226.8 |
Weekly Target 3 | 233.2 |
Weekly Target 4 | 236.4 |
Weekly Target 5 | 242.8 |
Weekly price and volumes for Mcfl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 230.00 (-4.01%) | 235.00 | 230.00 - 239.60 | 0.3338 times |
Fri 14 February 2025 | 239.60 (-8.55%) | 260.00 | 230.10 - 260.00 | 0.3594 times |
Fri 07 February 2025 | 262.00 (7.27%) | 251.05 | 250.00 - 262.00 | 0.6033 times |
Fri 31 January 2025 | 244.25 (4.11%) | 230.00 | 230.00 - 258.90 | 0.1926 times |
Fri 24 January 2025 | 234.60 (6.64%) | 220.50 | 219.00 - 236.25 | 0.8729 times |
Fri 17 January 2025 | 220.00 (-6.12%) | 230.00 | 213.35 - 239.50 | 1.258 times |
Fri 10 January 2025 | 234.35 (-6.26%) | 252.10 | 234.35 - 253.25 | 1.4763 times |
Fri 03 January 2025 | 250.00 (-1.98%) | 251.50 | 240.00 - 267.50 | 1.8228 times |
Fri 27 December 2024 | 255.05 (6.87%) | 245.50 | 242.05 - 258.00 | 0.7702 times |
Fri 20 December 2024 | 238.65 (-2.59%) | 246.50 | 238.00 - 274.50 | 2.3107 times |
Fri 13 December 2024 | 245.00 (6.52%) | 228.10 | 228.10 - 290.00 | 1.3094 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 214 and 246
Monthly Target 1 | 208.67 |
Monthly Target 2 | 219.33 |
Monthly Target 3 | 240.66666666667 |
Monthly Target 4 | 251.33 |
Monthly Target 5 | 272.67 |
Monthly price and volumes Mcfl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 230.00 (-5.83%) | 251.05 | 230.00 - 262.00 | 0.1596 times |
Fri 31 January 2025 | 244.25 (1.77%) | 245.10 | 213.35 - 267.50 | 0.5893 times |
Tue 31 December 2024 | 240.00 (13.72%) | 206.50 | 206.00 - 290.00 | 0.8262 times |
Fri 29 November 2024 | 211.05 (2.1%) | 208.00 | 189.65 - 223.50 | 0.4692 times |
Thu 31 October 2024 | 206.70 (-11.21%) | 235.00 | 193.10 - 241.50 | 0.8973 times |
Mon 30 September 2024 | 232.80 (14.57%) | 200.00 | 188.00 - 238.00 | 0.7551 times |
Fri 30 August 2024 | 203.20 (3.17%) | 197.10 | 191.00 - 204.75 | 0.7867 times |
Wed 31 July 2024 | 196.95 (-8.46%) | 227.70 | 194.95 - 235.05 | 1.7441 times |
Fri 28 June 2024 | 215.15 (43.43%) | 153.50 | 140.00 - 229.20 | 1.9463 times |
Fri 31 May 2024 | 150.00 (0.64%) | 145.80 | 125.60 - 166.95 | 1.8262 times |
Tue 30 April 2024 | 149.05 (32.02%) | 113.00 | 112.90 - 162.00 | 1.03 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcfl 544106 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcfl in short term but the sell signal is initial and weak.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.9 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
DMA period | DMA value |
5 day DMA | 237.49 |
12 day DMA | 248.59 |
20 day DMA | 244.11 |
35 day DMA | 238.33 |
50 day DMA | 241.73 |
100 day DMA | 227.5 |
150 day DMA | 218.4 |
200 day DMA | 205.29 |
EMA (exponential moving average) of Mcfl 544106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.99 | 241.99 | 243.18 |
12 day EMA | 242.53 | 244.81 | 245.76 |
20 day EMA | 242.43 | 243.74 | 244.18 |
35 day EMA | 242.58 | 243.32 | 243.54 |
50 day EMA | 240.14 | 240.55 | 240.59 |
SMA (simple moving average) of Mcfl 544106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.49 | 241.49 | 245.52 |
12 day SMA | 248.59 | 250.25 | 250.64 |
20 day SMA | 244.11 | 243.66 | 242.93 |
35 day SMA | 238.33 | 238.61 | 238.95 |
50 day SMA | 241.73 | 241.86 | 241.67 |
100 day SMA | 227.5 | 227.51 | 227.39 |
150 day SMA | 218.4 | 218.21 | 217.94 |
200 day SMA | 205.29 | 204.87 | 204.42 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 7.30 and PE is: 31.51
Last quarter profit: (September 2024 quarter) 2.02 crores (0.00%)
Debt: 34.68 in crores
Market capitalization: 135.00
EPS is 5.61 and PE is: 41
Last quarter profit: (June 2024 quarter) 1.92 crores (0.00%)
Debt: 35.21 in crores
Market capitalization: 119.48
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance