Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 227.5 and 232.5

Intraday Target 1226.67
Intraday Target 2228.33
Intraday Target 3231.66666666667
Intraday Target 4233.33
Intraday Target 5236.67

Daily price and volume Mcfl

Date Closing Open Range Volume
Fri 21 February 2025 230.00 (-4.01%) 230.10 230.00 - 235.00 2.987 times
Thu 20 February 2025 239.60 (1.96%) 230.05 230.05 - 239.60 0.2597 times
Wed 19 February 2025 235.00 (-1.92%) 235.00 235.00 - 235.00 0.1299 times
Fri 14 February 2025 239.60 (-1.5%) 230.10 230.10 - 239.60 0.2597 times
Thu 13 February 2025 243.25 (-2.7%) 240.10 239.00 - 246.50 1.039 times
Wed 12 February 2025 250.00 (-3.75%) 250.00 250.00 - 250.00 0.1299 times
Tue 11 February 2025 259.75 (-0.1%) 260.00 250.75 - 260.00 0.9091 times
Mon 10 February 2025 260.00 (-0.76%) 260.00 260.00 - 260.00 1.2987 times
Fri 07 February 2025 262.00 (3.15%) 254.10 254.00 - 262.00 1.1688 times
Thu 06 February 2025 254.00 (0%) 254.35 254.00 - 254.35 1.8182 times
Wed 05 February 2025 254.00 (-0.72%) 255.15 254.00 - 255.15 1.9481 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 225.2 and 234.8

Weekly Target 1223.6
Weekly Target 2226.8
Weekly Target 3233.2
Weekly Target 4236.4
Weekly Target 5242.8

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Fri 21 February 2025 230.00 (-4.01%) 235.00 230.00 - 239.60 0.3338 times
Fri 14 February 2025 239.60 (-8.55%) 260.00 230.10 - 260.00 0.3594 times
Fri 07 February 2025 262.00 (7.27%) 251.05 250.00 - 262.00 0.6033 times
Fri 31 January 2025 244.25 (4.11%) 230.00 230.00 - 258.90 0.1926 times
Fri 24 January 2025 234.60 (6.64%) 220.50 219.00 - 236.25 0.8729 times
Fri 17 January 2025 220.00 (-6.12%) 230.00 213.35 - 239.50 1.258 times
Fri 10 January 2025 234.35 (-6.26%) 252.10 234.35 - 253.25 1.4763 times
Fri 03 January 2025 250.00 (-1.98%) 251.50 240.00 - 267.50 1.8228 times
Fri 27 December 2024 255.05 (6.87%) 245.50 242.05 - 258.00 0.7702 times
Fri 20 December 2024 238.65 (-2.59%) 246.50 238.00 - 274.50 2.3107 times
Fri 13 December 2024 245.00 (6.52%) 228.10 228.10 - 290.00 1.3094 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 214 and 246

Monthly Target 1208.67
Monthly Target 2219.33
Monthly Target 3240.66666666667
Monthly Target 4251.33
Monthly Target 5272.67

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Fri 21 February 2025 230.00 (-5.83%) 251.05 230.00 - 262.00 0.1596 times
Fri 31 January 2025 244.25 (1.77%) 245.10 213.35 - 267.50 0.5893 times
Tue 31 December 2024 240.00 (13.72%) 206.50 206.00 - 290.00 0.8262 times
Fri 29 November 2024 211.05 (2.1%) 208.00 189.65 - 223.50 0.4692 times
Thu 31 October 2024 206.70 (-11.21%) 235.00 193.10 - 241.50 0.8973 times
Mon 30 September 2024 232.80 (14.57%) 200.00 188.00 - 238.00 0.7551 times
Fri 30 August 2024 203.20 (3.17%) 197.10 191.00 - 204.75 0.7867 times
Wed 31 July 2024 196.95 (-8.46%) 227.70 194.95 - 235.05 1.7441 times
Fri 28 June 2024 215.15 (43.43%) 153.50 140.00 - 229.20 1.9463 times
Fri 31 May 2024 150.00 (0.64%) 145.80 125.60 - 166.95 1.8262 times
Tue 30 April 2024 149.05 (32.02%) 113.00 112.90 - 162.00 1.03 times

 monthly chart Mcfl

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcfl 544106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcfl 544106 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mcfl in short term but the sell signal is initial and weak.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.9 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 237.49
12 day DMA 248.59
20 day DMA 244.11
35 day DMA 238.33
50 day DMA 241.73
100 day DMA 227.5
150 day DMA 218.4
200 day DMA 205.29

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA237.99241.99243.18
12 day EMA242.53244.81245.76
20 day EMA242.43243.74244.18
35 day EMA242.58243.32243.54
50 day EMA240.14240.55240.59

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA237.49241.49245.52
12 day SMA248.59250.25250.64
20 day SMA244.11243.66242.93
35 day SMA238.33238.61238.95
50 day SMA241.73241.86241.67
100 day SMA227.5227.51227.39
150 day SMA218.4218.21217.94
200 day SMA205.29204.87204.42

Fundamentals, profit and EPS of Mcfl 544106

EPS is 7.30 and PE is: 31.51

Last quarter profit: (September 2024 quarter) 2.02 crores (0.00%)

Debt: 34.68 in crores

Market capitalization: 135.00

EPS is 5.61 and PE is: 41

Last quarter profit: (June 2024 quarter) 1.92 crores (0.00%)

Debt: 35.21 in crores

Market capitalization: 119.48

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top