Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 207 and 207
| Intraday Target 1 | 207 |
| Intraday Target 2 | 207 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 207 |
| Intraday Target 5 | 207 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.2632 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 4.7368 times | Fri 14 November 2025 | 196.00 (0%) | 195.00 | 195.00 - 196.00 | 0.7895 times | Thu 13 November 2025 | 196.00 (-4.39%) | 196.00 | 196.00 - 196.00 | 0.2632 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.2632 times | Fri 31 October 2025 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 0.5263 times | Thu 30 October 2025 | 200.00 (0.05%) | 200.00 | 200.00 - 200.00 | 0.2632 times | Wed 29 October 2025 | 199.90 (-4.74%) | 199.90 | 199.90 - 199.90 | 0.2632 times | Tue 28 October 2025 | 209.85 (-0.07%) | 210.05 | 209.45 - 210.05 | 1.8421 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.7895 times | Fri 17 October 2025 | 215.00 (2.33%) | 210.10 | 210.00 - 215.00 | 1.3158 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 207 and 207
| Weekly Target 1 | 207 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.1429 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 2.5714 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.5714 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.1429 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 1.5714 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.4286 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 1.1429 times | Thu 25 September 2025 | 230.00 (8.49%) | 210.05 | 210.00 - 230.00 | 1 times | Tue 16 September 2025 | 212.00 (-1.62%) | 212.00 | 212.00 - 212.00 | 0.4286 times | Fri 12 September 2025 | 215.50 (2.57%) | 229.00 | 215.50 - 229.05 | 2 times | Fri 05 September 2025 | 210.10 (-6.62%) | 210.10 | 210.10 - 210.10 | 0.1429 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 199.63 and 214.38
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 202.08333333333 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.3993 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.3661 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.416 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.1498 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.3494 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.2829 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.1298 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.2479 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 1.7804 times | Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 2.8785 times | Fri 31 January 2025 | 244.25 (1.77%) | 245.10 | 213.35 - 267.50 | 6.2063 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 162 and 237.25
| Yearly Target 1 | 147 |
| Yearly Target 2 | 177 |
| Yearly Target 3 | 222.25 |
| Yearly Target 4 | 252.25 |
| Yearly Target 5 | 297.5 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 207.00 (-13.75%) | 245.10 | 192.25 - 267.50 | 0.1813 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.8187 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.53
Munafa value: 55 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.18 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 199.6 |
| 12 day DMA | 204.4 |
| 20 day DMA | 208.12 |
| 35 day DMA | 215.01 |
| 50 day DMA | 220.38 |
| 100 day DMA | 229.12 |
| 150 day DMA | 229.39 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.23 | 198.35 | 200.53 |
| 12 day EMA | 204.18 | 203.67 | 205.43 |
| 20 day EMA | 207.75 | 207.83 | 209.28 |
| 35 day EMA | 213.52 | 213.9 | 215.07 |
| 50 day EMA | 219.12 | 219.61 | 220.66 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.6 | 200.2 | 201.4 |
| 12 day SMA | 204.4 | 204.65 | 207.65 |
| 20 day SMA | 208.12 | 209.02 | 209.82 |
| 35 day SMA | 215.01 | 215.67 | 217.01 |
| 50 day SMA | 220.38 | 220.91 | 221.71 |
| 100 day SMA | 229.12 | 229.43 | 229.79 |
| 150 day SMA | 229.39 | 229.31 | 229.4 |
| 200 day SMA | 225.04 | 224.97 | 224.97 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 9.20 and PE is: 22.5
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
EPS is 9.20 and PE is: 22.5
Last quarter profit: (March 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 125.82
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
