ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 174 and 178

Intraday Target 1170.67
Intraday Target 2173.33
Intraday Target 3174.66666666667
Intraday Target 4177.33
Intraday Target 5178.67

Daily price and volume Mcfl

Date Closing Open Range Volume
Thu 11 December 2025 176.00 (-0.56%) 172.05 172.00 - 176.00 0.8333 times
Tue 09 December 2025 177.00 (-9.23%) 195.00 177.00 - 195.00 1.1111 times
Mon 08 December 2025 195.00 (-5.8%) 195.00 195.00 - 195.00 0.5556 times
Thu 27 November 2025 207.00 (6.7%) 207.00 207.00 - 207.00 0.2778 times
Thu 20 November 2025 194.00 (-1.02%) 195.05 192.25 - 195.05 5 times
Fri 14 November 2025 196.00 (0%) 195.00 195.00 - 196.00 0.8333 times
Thu 13 November 2025 196.00 (-4.39%) 196.00 196.00 - 196.00 0.2778 times
Thu 06 November 2025 205.00 (-2.38%) 205.00 205.00 - 205.00 0.2778 times
Fri 31 October 2025 210.00 (5%) 200.00 200.00 - 210.00 0.5556 times
Thu 30 October 2025 200.00 (0.05%) 200.00 200.00 - 200.00 0.2778 times
Wed 29 October 2025 199.90 (-4.74%) 199.90 199.90 - 199.90 0.2778 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 162.5 and 185.5

Weekly Target 1158
Weekly Target 2167
Weekly Target 3181
Weekly Target 4190
Weekly Target 5204

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Thu 11 December 2025 176.00 (-14.98%) 195.00 172.00 - 195.00 1.3846 times
Thu 27 November 2025 207.00 (6.7%) 207.00 207.00 - 207.00 0.1538 times
Thu 20 November 2025 194.00 (-1.02%) 195.05 192.25 - 195.05 2.7692 times
Fri 14 November 2025 196.00 (-4.39%) 196.00 195.00 - 196.00 0.6154 times
Thu 06 November 2025 205.00 (-2.38%) 205.00 205.00 - 205.00 0.1538 times
Fri 31 October 2025 210.00 (0%) 210.05 199.90 - 210.05 1.6923 times
Thu 23 October 2025 210.00 (-2.33%) 210.00 210.00 - 210.00 0.4615 times
Fri 17 October 2025 215.00 (-6.52%) 210.00 210.00 - 215.00 1.2308 times
Thu 25 September 2025 230.00 (8.49%) 210.05 210.00 - 230.00 1.0769 times
Tue 16 September 2025 212.00 (-1.62%) 212.00 212.00 - 212.00 0.4615 times
Fri 12 September 2025 215.50 (2.57%) 229.00 215.50 - 229.05 2.1538 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 162.5 and 185.5

Monthly Target 1158
Monthly Target 2167
Monthly Target 3181
Monthly Target 4190
Monthly Target 5204

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Thu 11 December 2025 176.00 (-14.98%) 195.00 172.00 - 195.00 0.2059 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.5492 times
Fri 31 October 2025 210.00 (-8.7%) 210.00 199.90 - 215.00 0.5034 times
Thu 25 September 2025 230.00 (2.22%) 210.10 210.00 - 230.00 0.5721 times
Fri 29 August 2025 225.00 (-2.17%) 227.00 210.00 - 227.00 0.2059 times
Wed 30 July 2025 230.00 (-2%) 225.05 215.00 - 230.00 0.4805 times
Mon 30 June 2025 234.70 (0.73%) 230.05 230.00 - 241.00 0.389 times
Fri 30 May 2025 233.00 (-0.85%) 235.10 225.00 - 258.50 2.9291 times
Wed 30 April 2025 235.00 (2.17%) 230.00 230.00 - 259.00 1.7162 times
Fri 28 March 2025 230.00 (2.22%) 224.00 216.00 - 249.50 2.4485 times
Fri 28 February 2025 225.00 (-7.88%) 251.05 225.00 - 262.00 3.9588 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 126.25 and 221.75

Yearly Target 1109.67
Yearly Target 2142.83
Yearly Target 3205.16666666667
Yearly Target 4238.33
Yearly Target 5300.67

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Thu 11 December 2025 176.00 (-26.67%) 245.10 172.00 - 267.50 0.1829 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 1.8171 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcfl 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 180, while middle bands are at 192 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcfl (544106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.61 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 189.8
12 day DMA 197.15
20 day DMA 203.64
35 day DMA 210.96
50 day DMA 217.31
100 day DMA 227.2
150 day DMA 229.2
200 day DMA 224.92

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA186.51191.77199.15
12 day EMA195.3198.81202.77
20 day EMA201.13203.77206.59
35 day EMA209.01210.95212.95
50 day EMA215.83217.46219.11

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA189.8193.8197.6
12 day SMA197.15199.98203.15
20 day SMA203.64205.44207.37
35 day SMA210.96212.5214.01
50 day SMA217.31218.39219.45
100 day SMA227.2227.94228.61
150 day SMA229.2229.3229.39
200 day SMA224.92224.99225.06

Fundamentals, profit and EPS of Mcfl 544106

EPS is 10.13 and PE is: 17.37

Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 95.58

EPS is 9.20 and PE is: 19.13

Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)

Debt: 36.29 in crores

Market capitalization: 121.50

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top