Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 198.55 and 200.4
| Intraday Target 1 | 198.18 |
| Intraday Target 2 | 198.92 |
| Intraday Target 3 | 200.03333333333 |
| Intraday Target 4 | 200.77 |
| Intraday Target 5 | 201.88 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (-0.65%) | 201.15 | 199.30 - 201.15 | 0.7491 times | Thu 11 June 2026 | 200.95 (0.45%) | 205.90 | 200.00 - 205.90 | 0.412 times | Wed 10 June 2026 | 200.05 (-0.5%) | 204.95 | 199.50 - 208.95 | 1.7728 times | Tue 09 June 2026 | 201.05 (-1.93%) | 207.00 | 200.55 - 208.50 | 0.5243 times | Mon 08 June 2026 | 205.00 (1.23%) | 204.00 | 204.00 - 207.55 | 0.8739 times | Fri 05 June 2026 | 202.50 (-1.2%) | 208.10 | 202.40 - 211.10 | 1.0861 times | Thu 04 June 2026 | 204.95 (1.97%) | 200.10 | 200.05 - 204.95 | 1.0487 times | Wed 03 June 2026 | 201.00 (-0.5%) | 203.15 | 199.05 - 205.20 | 0.8739 times | Tue 02 June 2026 | 202.00 (-2.67%) | 208.10 | 200.60 - 210.00 | 1.5356 times | Mon 01 June 2026 | 207.55 (2.27%) | 205.00 | 202.55 - 215.50 | 1.1236 times | Fri 29 May 2026 | 202.95 (-4.09%) | 211.05 | 202.00 - 216.00 | 1.96 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 194.65 and 204.3
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 202.63333333333 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 212.28 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.0608 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.388 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.2871 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.856 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 0.9538 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 1.9138 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.5038 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0092 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0061 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0214 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0031 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 191.13 and 207.58
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 210.42 |
| Monthly Target 5 | 221.18 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (-1.63%) | 205.00 | 199.05 - 215.50 | 2.2769 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 4.6589 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.328 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.037 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0227 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.415 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0597 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0682 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0625 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0711 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0256 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 171.95 and 255.2
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 153.43 |
| Yearly Target 3 | 190.46666666667 |
| Yearly Target 4 | 236.68 |
| Yearly Target 5 | 273.72 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (18.17%) | 155.15 | 144.25 - 227.50 | 0.7244 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2104 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.0653 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term but the sell signal is initial and weak.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.55 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 203.27 |
| 20 day DMA | 199.1 |
| 35 day DMA | 192.87 |
| 50 day DMA | 183.21 |
| 100 day DMA | 193.62 |
| 150 day DMA | 206.83 |
| 200 day DMA | 215.54 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 201.56 | 201.87 |
| 12 day EMA | 200.57 | 200.74 | 200.7 |
| 20 day EMA | 197.95 | 197.77 | 197.44 |
| 35 day EMA | 190.98 | 190.47 | 189.85 |
| 50 day EMA | 183.32 | 182.65 | 181.9 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 201.91 | 202.71 |
| 12 day SMA | 203.27 | 203.5 | 203.16 |
| 20 day SMA | 199.1 | 198.22 | 197.12 |
| 35 day SMA | 192.87 | 191.74 | 190.57 |
| 50 day SMA | 183.21 | 182.42 | 181.52 |
| 100 day SMA | 193.62 | 193.92 | 194.21 |
| 150 day SMA | 206.83 | 207.06 | 207.32 |
| 200 day SMA | 215.54 | 215.67 | 215.8 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
EPS is 10.13 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
