Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3226 times | Mon 07 September 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3226 times | Fri 04 September 2026 | 117.00 (3.49%) | 112.00 | 112.00 - 117.00 | 0.8065 times | Thu 03 September 2026 | 113.05 (-2.79%) | 116.00 | 113.05 - 116.00 | 0.9677 times | Wed 02 September 2026 | 116.30 (2.02%) | 114.00 | 114.00 - 116.30 | 0.3226 times | Tue 01 September 2026 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.1613 times | Mon 31 August 2026 | 114.50 (-3.78%) | 114.55 | 114.50 - 114.55 | 1.129 times | Fri 28 August 2026 | 119.00 (0.17%) | 118.25 | 118.00 - 119.00 | 1.4516 times | Thu 27 August 2026 | 118.80 (-3.22%) | 122.75 | 118.55 - 128.75 | 1.2903 times | Wed 26 August 2026 | 122.75 (-1.33%) | 120.00 | 120.00 - 122.75 | 3.2258 times | Tue 25 August 2026 | 124.40 (-3.27%) | 128.80 | 124.00 - 128.80 | 2.5806 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 117 and 117
| Weekly Target 1 | 117 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1301 times | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.6829 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 2.3089 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 2.1951 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.6992 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.2764 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.0813 times | Fri 24 July 2026 | 211.00 (-0.47%) | 212.50 | 210.00 - 212.50 | 0.3089 times | Fri 17 July 2026 | 212.00 (-4.07%) | 212.05 | 212.00 - 229.90 | 0.7967 times | Fri 10 July 2026 | 221.00 (3.15%) | 231.10 | 218.90 - 235.80 | 2.5203 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 3.6911 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 114.5 and 119.5
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 117.00 (2.18%) | 114.00 | 112.00 - 117.00 | 0.0769 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.7497 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.6813 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.8407 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.5006 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.7493 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0278 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0171 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3118 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0449 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0513 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 41.5 and 187.5
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 162.33333333333 |
| Yearly Target 4 | 212.67 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 117.00 (-30.75%) | 155.15 | 112.00 - 258.00 | 0.9066 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1935 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.8999 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 58 points
Upper Bollinger band is at 282 and lower is at 50, while middle bands are at 108 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 118.53 |
| 20 day DMA | 165.49 |
| 35 day DMA | 186.14 |
| 50 day DMA | 195.71 |
| 100 day DMA | 192.71 |
| 150 day DMA | 192.76 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 117.77 | 118.15 |
| 12 day EMA | 132.66 | 135.51 | 138.87 |
| 20 day EMA | 150.58 | 154.11 | 158.01 |
| 35 day EMA | 170.61 | 173.77 | 177.11 |
| 50 day EMA | 188.57 | 191.49 | 194.53 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 115.47 | 114.97 |
| 12 day SMA | 118.53 | 129.2 | 140.18 |
| 20 day SMA | 165.49 | 170.69 | 175.64 |
| 35 day SMA | 186.14 | 188.86 | 191.6 |
| 50 day SMA | 195.71 | 197.86 | 199.6 |
| 100 day SMA | 192.71 | 193.17 | 193.63 |
| 150 day SMA | 192.76 | 193.48 | 194.26 |
| 200 day SMA | 202.93 | 203.49 | 204.04 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 10.49
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


