Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 160 and 160
| Intraday Target 1 | 160 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 160 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (-1.84%) | 160.00 | 160.00 - 160.00 | 0.4878 times | Wed 11 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.2439 times | Tue 10 February 2026 | 163.00 (1.24%) | 162.00 | 162.00 - 163.00 | 0.4878 times | Mon 02 February 2026 | 161.00 (0.94%) | 160.00 | 159.20 - 161.00 | 0.7317 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 1.2195 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.00 | 161.00 - 161.00 | 0.2439 times | Thu 22 January 2026 | 160.00 (-1.9%) | 160.15 | 160.00 - 160.15 | 0.4878 times | Tue 20 January 2026 | 163.10 (1.15%) | 160.10 | 160.10 - 163.10 | 0.7317 times | Mon 19 January 2026 | 161.25 (0.78%) | 161.30 | 161.25 - 172.70 | 2.9268 times | Fri 16 January 2026 | 160.00 (2.56%) | 157.05 | 155.05 - 160.00 | 2.439 times | Tue 13 January 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.2439 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 158.1 and 161.9
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.4124 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.2577 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.9278 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.567 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 5.7732 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1546 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.4639 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.4639 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0515 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 0.9278 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2062 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 158.1 and 161.9
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.19 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 3.4679 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.4988 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5701 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.5226 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5938 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2138 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4988 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.4038 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 3.0404 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.7815 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 157.13 and 182.88
| Yearly Target 1 | 139 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 164.75 |
| Yearly Target 4 | 175.25 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (-5.3%) | 155.15 | 154.25 - 180.00 | 0.0423 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2734 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.6843 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.78
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.85 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 160.32 |
| 20 day DMA | 164.24 |
| 35 day DMA | 180.56 |
| 50 day DMA | 191.66 |
| 100 day DMA | 212.44 |
| 150 day DMA | 221.33 |
| 200 day DMA | 219.85 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 161.99 | 161.49 |
| 12 day EMA | 163.11 | 163.68 | 163.8 |
| 20 day EMA | 168.03 | 168.87 | 169.49 |
| 35 day EMA | 178.81 | 179.92 | 180.92 |
| 50 day EMA | 191.62 | 192.91 | 194.13 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 161.5 | 160.9 |
| 12 day SMA | 160.32 | 160.4 | 161.82 |
| 20 day SMA | 164.24 | 165.09 | 166.69 |
| 35 day SMA | 180.56 | 182.56 | 183.9 |
| 50 day SMA | 191.66 | 192.85 | 194.09 |
| 100 day SMA | 212.44 | 213.14 | 213.81 |
| 150 day SMA | 221.33 | 221.96 | 222.54 |
| 200 day SMA | 219.85 | 220.2 | 220.57 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
EPS is 9.20 and PE is: 17.39
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
