ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 238.88 and 247.38

Intraday Target 1233.08
Intraday Target 2236.17
Intraday Target 3241.58333333333
Intraday Target 4244.67
Intraday Target 5250.08

Daily price and volume Mcfl

Date Closing Open Range Volume
Wed 19 August 2026 239.25 (0.82%) 238.50 238.50 - 247.00 1.3462 times
Tue 18 August 2026 237.30 (2.88%) 234.50 233.05 - 241.85 2.1154 times
Mon 17 August 2026 230.65 (-0.15%) 232.00 230.50 - 234.50 0.9615 times
Fri 14 August 2026 231.00 (0.22%) 231.00 230.00 - 234.00 1.4423 times
Thu 13 August 2026 230.50 (2.44%) 232.95 227.00 - 232.95 0.8654 times
Wed 12 August 2026 225.00 (1.81%) 225.00 223.05 - 227.95 0.6731 times
Tue 11 August 2026 221.00 (2.29%) 226.00 220.05 - 226.00 0.7692 times
Mon 10 August 2026 216.05 (0%) 220.00 216.05 - 220.00 0.3846 times
Fri 07 August 2026 216.05 (0.02%) 216.00 216.00 - 216.05 0.4808 times
Wed 05 August 2026 216.00 (1.89%) 216.00 216.00 - 216.00 0.9615 times
Tue 04 August 2026 212.00 (0%) 212.00 212.00 - 212.00 0.0962 times

Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 234.88 and 251.38

Weekly Target 1222.42
Weekly Target 2230.83
Weekly Target 3238.91666666667
Weekly Target 4247.33
Weekly Target 5255.42

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Wed 19 August 2026 239.25 (3.57%) 232.00 230.50 - 247.00 0.4822 times
Fri 14 August 2026 231.00 (6.92%) 220.00 216.05 - 234.00 0.4507 times
Fri 07 August 2026 216.05 (1.89%) 212.00 212.00 - 216.05 0.1782 times
Thu 30 July 2026 212.05 (0.5%) 211.00 211.00 - 221.00 0.0524 times
Fri 24 July 2026 211.00 (-0.47%) 212.50 210.00 - 212.50 0.1992 times
Fri 17 July 2026 212.00 (-4.07%) 212.05 212.00 - 229.90 0.5136 times
Fri 10 July 2026 221.00 (3.15%) 231.10 218.90 - 235.80 1.6247 times
Fri 03 July 2026 214.25 (-3.32%) 221.15 211.00 - 228.00 2.3795 times
Thu 25 June 2026 221.60 (11.92%) 198.15 198.00 - 235.50 2.7254 times
Fri 19 June 2026 198.00 (-0.83%) 202.15 196.00 - 202.50 1.3941 times
Fri 12 June 2026 199.65 (-1.41%) 204.00 199.30 - 208.95 3.6373 times

weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 225.63 and 260.63

Monthly Target 1197.75
Monthly Target 2218.5
Monthly Target 3232.75
Monthly Target 4253.5
Monthly Target 5267.75

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Wed 19 August 2026 239.25 (12.83%) 212.00 212.00 - 247.00 0.2395 times
Thu 30 July 2026 212.05 (0.14%) 212.10 210.00 - 235.80 0.7209 times
Tue 30 June 2026 211.75 (4.34%) 205.00 196.00 - 235.50 3.0056 times
Fri 29 May 2026 202.95 (2.37%) 202.00 177.10 - 218.05 3.704 times
Thu 30 April 2026 198.25 (37.44%) 145.00 145.00 - 227.50 1.8508 times
Mon 30 March 2026 144.25 (-9.84%) 160.00 144.25 - 160.00 0.0294 times
Thu 19 February 2026 160.00 (0.31%) 160.00 159.20 - 163.00 0.0181 times
Fri 30 January 2026 159.50 (-5.59%) 155.15 154.25 - 180.00 0.3299 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.0475 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.0542 times
Fri 31 October 2025 210.00 (-8.7%) 210.00 199.90 - 215.00 0.0497 times

monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 191.75 and 294.5

Yearly Target 1107.42
Yearly Target 2173.33
Yearly Target 3210.16666666667
Yearly Target 4276.08
Yearly Target 5312.92

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Wed 19 August 2026 239.25 (41.61%) 155.15 144.25 - 247.00 0.8677 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.1971 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 1.9352 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcfl 544106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 210 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.46 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 233.74
12 day DMA 223.9
20 day DMA 219.32
35 day DMA 218.51
50 day DMA 213.91
100 day DMA 196.19
150 day DMA 201.57
200 day DMA 209.99

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA233.57230.73227.45
12 day EMA226.84224.59222.28
20 day EMA222.87221.15219.45
35 day EMA218.08216.83215.62
50 day EMA215.08214.09213.14

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74230.89227.63
12 day SMA223.9221.63219.53
20 day SMA219.32217.98216.72
35 day SMA218.51218.01217.64
50 day SMA213.91213.22212.49
100 day SMA196.19195.48194.86
150 day SMA201.57201.54201.52
200 day SMA209.99210.1210.19

Fundamentals, profit and EPS of Mcfl 544106

EPS is 11.15 and PE is: 21.46

Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)

Debt: 39.85 in crores

Market capitalization: 119.66

EPS is 10.13 and PE is: 23.62

Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 86.40

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top