ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 102 and 102

Intraday Target 1102
Intraday Target 2102
Intraday Target 3102
Intraday Target 4102
Intraday Target 5102

Daily price and volume Mcfl

Date Closing Open Range Volume
Mon 05 October 2026 102.00 (2%) 102.00 102.00 - 102.00 0.8333 times
Thu 01 October 2026 100.00 (-5.66%) 101.00 100.00 - 101.00 1.25 times
Tue 29 September 2026 106.00 (-0.93%) 105.00 105.00 - 106.00 0.8333 times
Mon 28 September 2026 107.00 (-2.73%) 107.00 107.00 - 107.00 0.4167 times
Fri 25 September 2026 110.00 (0%) 110.00 110.00 - 110.00 0.8333 times
Thu 24 September 2026 110.00 (-1.12%) 110.00 110.00 - 110.00 1.25 times
Tue 22 September 2026 111.25 (0.68%) 110.00 110.00 - 111.25 1.25 times
Mon 21 September 2026 110.50 (-0.45%) 111.00 110.50 - 116.55 2.5 times
Fri 18 September 2026 111.00 (3.64%) 111.00 111.00 - 111.00 0.4167 times
Thu 17 September 2026 107.10 (5%) 107.10 107.10 - 107.10 0.4167 times
Wed 16 September 2026 102.00 (-2.86%) 102.00 102.00 - 102.00 0.4167 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 102 and 102

Weekly Target 1102
Weekly Target 2102
Weekly Target 3102
Weekly Target 4102
Weekly Target 5102

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Mon 05 October 2026 102.00 (2%) 102.00 102.00 - 102.00 0.0821 times
Thu 01 October 2026 100.00 (-9.09%) 107.00 100.00 - 107.00 0.2464 times
Fri 25 September 2026 110.00 (-0.9%) 111.00 110.00 - 116.55 0.5749 times
Fri 18 September 2026 111.00 (5.71%) 105.00 102.00 - 111.00 0.1643 times
Fri 11 September 2026 105.00 (-10.26%) 117.00 105.00 - 117.00 1.1499 times
Fri 04 September 2026 117.00 (-1.68%) 114.55 112.00 - 117.00 0.8624 times
Fri 28 August 2026 119.00 (-51.43%) 128.40 118.00 - 128.80 2.9158 times
Fri 21 August 2026 245.00 (6.06%) 232.00 230.50 - 258.00 2.7721 times
Fri 14 August 2026 231.00 (6.92%) 220.00 216.05 - 234.00 0.883 times
Fri 07 August 2026 216.05 (1.89%) 212.00 212.00 - 216.05 0.3491 times
Thu 30 July 2026 212.05 (0.5%) 211.00 211.00 - 221.00 0.1027 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 101 and 103

Monthly Target 199.33
Monthly Target 2100.67
Monthly Target 3101.33333333333
Monthly Target 4102.67
Monthly Target 5103.33

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Mon 05 October 2026 102.00 (-3.77%) 101.00 100.00 - 102.00 0.021 times
Tue 29 September 2026 106.00 (-7.42%) 114.00 102.00 - 117.00 0.2647 times
Mon 31 August 2026 114.50 (-46%) 212.00 114.50 - 258.00 0.7372 times
Thu 30 July 2026 212.05 (0.14%) 212.10 210.00 - 235.80 0.67 times
Tue 30 June 2026 211.75 (4.34%) 205.00 196.00 - 235.50 2.7935 times
Fri 29 May 2026 202.95 (2.37%) 202.00 177.10 - 218.05 3.4426 times
Thu 30 April 2026 198.25 (37.44%) 145.00 145.00 - 227.50 1.7202 times
Mon 30 March 2026 144.25 (-9.84%) 160.00 144.25 - 160.00 0.0273 times
Thu 19 February 2026 160.00 (0.31%) 160.00 159.20 - 163.00 0.0168 times
Fri 30 January 2026 159.50 (-5.59%) 155.15 154.25 - 180.00 0.3067 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.0441 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 22 and 180

Yearly Target 1-4.67
Yearly Target 248.67
Yearly Target 3153.33333333333
Yearly Target 4206.67
Yearly Target 5311.33

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Mon 05 October 2026 102.00 (-39.63%) 155.15 100.00 - 258.00 0.9201 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.1923 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 1.8877 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 105
12 day DMA 106.82
20 day DMA 109.32
35 day DMA 140.45
50 day DMA 162.42
100 day DMA 182.77
150 day DMA 181.78
200 day DMA 193.68

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA104.19105.29107.93
12 day EMA108.16109.28110.97
20 day EMA116.31117.82119.7
35 day EMA137.69139.79142.13
50 day EMA161.26163.68166.28

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA105106.6108.85
12 day SMA106.82107.07107.68
20 day SMA109.32109.92110.64
35 day SMA140.45143.85147.17
50 day SMA162.42164.62166.88
100 day SMA182.77183.66184.72
150 day SMA181.78182.5183.23
200 day SMA193.68194.4195.17

Fundamentals, profit and EPS of Mcfl 544106

EPS is 11.15 and PE is: 9.15

Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)

Debt: 39.85 in crores

Market capitalization: 119.66

EPS is 10.13 and PE is: 10.07

Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 86.40

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top