Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 155.53 and 166.98
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 157.43 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 176.52 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 161.25 (0.78%) | 161.30 | 161.25 - 172.70 | 0.8511 times | Fri 16 January 2026 | 160.00 (2.56%) | 157.05 | 155.05 - 160.00 | 0.7092 times | Tue 13 January 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.0709 times | Fri 09 January 2026 | 156.00 (-3.11%) | 160.25 | 156.00 - 169.00 | 2.3404 times | Thu 08 January 2026 | 161.00 (-10.56%) | 159.05 | 154.25 - 164.00 | 4.2553 times | Tue 06 January 2026 | 180.00 (13.17%) | 180.00 | 180.00 - 180.00 | 0.0709 times | Mon 05 January 2026 | 159.05 (-5.86%) | 155.15 | 155.00 - 163.00 | 1.2766 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.2128 times | Fri 19 December 2025 | 175.00 (0.6%) | 175.00 | 175.00 - 175.00 | 0.0709 times | Tue 16 December 2025 | 173.95 (4.16%) | 173.95 | 173.95 - 173.95 | 0.1418 times | Mon 15 December 2025 | 167.00 (-5.11%) | 170.05 | 167.00 - 170.05 | 0.4255 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 155.53 and 166.98
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 176.52 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 161.25 (0.78%) | 161.30 | 161.25 - 172.70 | 0.6667 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.6111 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 6.2222 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1667 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.5 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.5 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0556 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 1 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2222 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.0556 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 0.6111 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 157.75 and 183.5
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 161.25 (-4.56%) | 155.15 | 154.25 - 180.00 | 2.8302 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.4403 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5031 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.4612 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5241 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.1887 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4403 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.3564 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.6834 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.5723 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.2432 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 157.75 and 183.5
| Yearly Target 1 | 139.42 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 165.16666666667 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 190.92 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 161.25 (-4.56%) | 155.15 | 154.25 - 180.00 | 0.0372 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2739 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.6889 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 144, while middle bands are at 162 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 158.85 |
| 12 day DMA | 166.18 |
| 20 day DMA | 178.71 |
| 35 day DMA | 192.96 |
| 50 day DMA | 202.43 |
| 100 day DMA | 217.85 |
| 150 day DMA | 225.85 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.18 | 161.15 | 161.72 |
| 12 day EMA | 168.08 | 169.32 | 171.01 |
| 20 day EMA | 176.28 | 177.86 | 179.74 |
| 35 day EMA | 188.51 | 190.11 | 191.88 |
| 50 day EMA | 200.56 | 202.16 | 203.88 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.85 | 162.6 | 162.41 |
| 12 day SMA | 166.18 | 167.5 | 170.41 |
| 20 day SMA | 178.71 | 180.65 | 182.64 |
| 35 day SMA | 192.96 | 194.35 | 195.84 |
| 50 day SMA | 202.43 | 204.03 | 205.43 |
| 100 day SMA | 217.85 | 218.63 | 219.38 |
| 150 day SMA | 225.85 | 226.31 | 226.76 |
| 200 day SMA | 222.68 | 223.01 | 223.28 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
EPS is 9.20 and PE is: 17.53
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
