Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 157.63 and 167.38
| Intraday Target 1 | 150 |
| Intraday Target 2 | 155.5 |
| Intraday Target 3 | 159.75 |
| Intraday Target 4 | 165.25 |
| Intraday Target 5 | 169.5 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 161.00 (-10.56%) | 159.05 | 154.25 - 164.00 | 6 times | Tue 06 January 2026 | 180.00 (13.17%) | 180.00 | 180.00 - 180.00 | 0.1 times | Mon 05 January 2026 | 159.05 (-5.86%) | 155.15 | 155.00 - 163.00 | 1.8 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.3 times | Fri 19 December 2025 | 175.00 (0.6%) | 175.00 | 175.00 - 175.00 | 0.1 times | Tue 16 December 2025 | 173.95 (4.16%) | 173.95 | 173.95 - 173.95 | 0.2 times | Mon 15 December 2025 | 167.00 (-5.11%) | 170.05 | 167.00 - 170.05 | 0.6 times | Thu 11 December 2025 | 176.00 (-0.56%) | 172.05 | 172.00 - 176.00 | 0.3 times | Tue 09 December 2025 | 177.00 (-9.23%) | 195.00 | 177.00 - 195.00 | 0.4 times | Mon 08 December 2025 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 0.2 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.1 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 157.63 and 183.38
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 165.08333333333 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 161.00 (-4.71%) | 155.15 | 154.25 - 180.00 | 5.7246 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.2174 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.6522 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.6522 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0725 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 1.3043 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2899 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.0725 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 0.7971 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.2174 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 0.5797 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 157.63 and 183.38
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 161.00 (-4.71%) | 155.15 | 154.25 - 180.00 | 1.8765 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.4988 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5701 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.5226 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5938 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2138 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4988 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.4038 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 3.0404 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.7815 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.5416 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 157.63 and 183.38
| Yearly Target 1 | 139.33 |
| Yearly Target 2 | 150.17 |
| Yearly Target 3 | 165.08333333333 |
| Yearly Target 4 | 175.92 |
| Yearly Target 5 | 190.83 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 161.00 (-4.71%) | 155.15 | 154.25 - 180.00 | 0.0219 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2753 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.7028 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcfl 544106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mcfl 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.98
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 222 and lower is at 155, while middle bands are at 172 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.61 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 177.83 |
| 20 day DMA | 188.04 |
| 35 day DMA | 199.75 |
| 50 day DMA | 208.39 |
| 100 day DMA | 221.09 |
| 150 day DMA | 227.65 |
| 200 day DMA | 223.79 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 172.81 | 169.22 |
| 12 day EMA | 176.96 | 179.86 | 179.84 |
| 20 day EMA | 184.95 | 187.47 | 188.26 |
| 35 day EMA | 196.02 | 198.08 | 199.14 |
| 50 day EMA | 206.47 | 208.32 | 209.48 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 171.39 | 168.79 |
| 12 day SMA | 177.83 | 180.75 | 182.08 |
| 20 day SMA | 188.04 | 190.74 | 192.24 |
| 35 day SMA | 199.75 | 201.73 | 202.93 |
| 50 day SMA | 208.39 | 209.77 | 210.83 |
| 100 day SMA | 221.09 | 221.98 | 222.78 |
| 150 day SMA | 227.65 | 228.02 | 228.23 |
| 200 day SMA | 223.79 | 224.06 | 224.27 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
EPS is 9.20 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


