ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 157.63 and 167.38

Intraday Target 1150
Intraday Target 2155.5
Intraday Target 3159.75
Intraday Target 4165.25
Intraday Target 5169.5

Daily price and volume Mcfl

Date Closing Open Range Volume
Thu 08 January 2026 161.00 (-10.56%) 159.05 154.25 - 164.00 6 times
Tue 06 January 2026 180.00 (13.17%) 180.00 180.00 - 180.00 0.1 times
Mon 05 January 2026 159.05 (-5.86%) 155.15 155.00 - 163.00 1.8 times
Wed 31 December 2025 168.95 (-3.46%) 155.05 155.00 - 168.95 0.3 times
Fri 19 December 2025 175.00 (0.6%) 175.00 175.00 - 175.00 0.1 times
Tue 16 December 2025 173.95 (4.16%) 173.95 173.95 - 173.95 0.2 times
Mon 15 December 2025 167.00 (-5.11%) 170.05 167.00 - 170.05 0.6 times
Thu 11 December 2025 176.00 (-0.56%) 172.05 172.00 - 176.00 0.3 times
Tue 09 December 2025 177.00 (-9.23%) 195.00 177.00 - 195.00 0.4 times
Mon 08 December 2025 195.00 (-5.8%) 195.00 195.00 - 195.00 0.2 times
Thu 27 November 2025 207.00 (6.7%) 207.00 207.00 - 207.00 0.1 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 157.63 and 183.38

Weekly Target 1139.33
Weekly Target 2150.17
Weekly Target 3165.08333333333
Weekly Target 4175.92
Weekly Target 5190.83

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Thu 08 January 2026 161.00 (-4.71%) 155.15 154.25 - 180.00 5.7246 times
Wed 31 December 2025 168.95 (-3.46%) 155.05 155.00 - 168.95 0.2174 times
Fri 19 December 2025 175.00 (-0.57%) 170.05 167.00 - 175.00 0.6522 times
Thu 11 December 2025 176.00 (-14.98%) 195.00 172.00 - 195.00 0.6522 times
Thu 27 November 2025 207.00 (6.7%) 207.00 207.00 - 207.00 0.0725 times
Thu 20 November 2025 194.00 (-1.02%) 195.05 192.25 - 195.05 1.3043 times
Fri 14 November 2025 196.00 (-4.39%) 196.00 195.00 - 196.00 0.2899 times
Thu 06 November 2025 205.00 (-2.38%) 205.00 205.00 - 205.00 0.0725 times
Fri 31 October 2025 210.00 (0%) 210.05 199.90 - 210.05 0.7971 times
Thu 23 October 2025 210.00 (-2.33%) 210.00 210.00 - 210.00 0.2174 times
Fri 17 October 2025 215.00 (-6.52%) 210.00 210.00 - 215.00 0.5797 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 157.63 and 183.38

Monthly Target 1139.33
Monthly Target 2150.17
Monthly Target 3165.08333333333
Monthly Target 4175.92
Monthly Target 5190.83

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Thu 08 January 2026 161.00 (-4.71%) 155.15 154.25 - 180.00 1.8765 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.4988 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.5701 times
Fri 31 October 2025 210.00 (-8.7%) 210.00 199.90 - 215.00 0.5226 times
Thu 25 September 2025 230.00 (2.22%) 210.10 210.00 - 230.00 0.5938 times
Fri 29 August 2025 225.00 (-2.17%) 227.00 210.00 - 227.00 0.2138 times
Wed 30 July 2025 230.00 (-2%) 225.05 215.00 - 230.00 0.4988 times
Mon 30 June 2025 234.70 (0.73%) 230.05 230.00 - 241.00 0.4038 times
Fri 30 May 2025 233.00 (-0.85%) 235.10 225.00 - 258.50 3.0404 times
Wed 30 April 2025 235.00 (2.17%) 230.00 230.00 - 259.00 1.7815 times
Fri 28 March 2025 230.00 (2.22%) 224.00 216.00 - 249.50 2.5416 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 157.63 and 183.38

Yearly Target 1139.33
Yearly Target 2150.17
Yearly Target 3165.08333333333
Yearly Target 4175.92
Yearly Target 5190.83

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Thu 08 January 2026 161.00 (-4.71%) 155.15 154.25 - 180.00 0.0219 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.2753 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 2.7028 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcfl 544106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mcfl 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.98

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 17 points

Upper Bollinger band is at 222 and lower is at 155, while middle bands are at 172 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.61 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 168.8
12 day DMA 177.83
20 day DMA 188.04
35 day DMA 199.75
50 day DMA 208.39
100 day DMA 221.09
150 day DMA 227.65
200 day DMA 223.79

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA168.87172.81169.22
12 day EMA176.96179.86179.84
20 day EMA184.95187.47188.26
35 day EMA196.02198.08199.14
50 day EMA206.47208.32209.48

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA168.8171.39168.79
12 day SMA177.83180.75182.08
20 day SMA188.04190.74192.24
35 day SMA199.75201.73202.93
50 day SMA208.39209.77210.83
100 day SMA221.09221.98222.78
150 day SMA227.65228.02228.23
200 day SMA223.79224.06224.27

Fundamentals, profit and EPS of Mcfl 544106

EPS is 10.13 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 95.58

EPS is 9.20 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)

Debt: 36.29 in crores

Market capitalization: 121.50

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top