ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 25.81 and 25.81

Intraday Target 125.81
Intraday Target 225.81
Intraday Target 325.81
Intraday Target 425.81
Intraday Target 525.81

Daily price and volume Nif10getf

Date Closing Open Range Volume
Mon 18 May 2026 25.81 (-1.9%) 25.81 25.81 - 25.81 0.0218 times
Tue 12 May 2026 26.31 (1.47%) 26.31 26.31 - 26.31 0.0436 times
Fri 08 May 2026 25.93 (-1.52%) 26.17 25.90 - 26.17 1.3943 times
Thu 07 May 2026 26.33 (1.78%) 26.33 26.33 - 26.33 0.2397 times
Mon 04 May 2026 25.87 (-1.03%) 25.87 25.87 - 25.87 4.0741 times
Thu 09 April 2026 26.14 (2.59%) 26.14 26.14 - 26.14 0.4139 times
Mon 06 April 2026 25.48 (-1.01%) 25.48 25.48 - 25.48 0.0218 times
Fri 27 March 2026 25.74 (-0.08%) 25.74 25.74 - 26.26 3.6383 times
Wed 25 March 2026 25.76 (-0.12%) 25.76 25.76 - 25.76 0.1089 times
Tue 24 March 2026 25.79 (-0.73%) 25.79 25.79 - 25.79 0.0436 times
Wed 18 March 2026 25.98 (-2.04%) 25.98 25.98 - 25.98 0.1089 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 25.81 and 25.81

Weekly Target 125.81
Weekly Target 225.81
Weekly Target 325.81
Weekly Target 425.81
Weekly Target 525.81

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Mon 18 May 2026 25.81 (-1.9%) 25.81 25.81 - 25.81 0.0014 times
Tue 12 May 2026 26.31 (1.47%) 26.31 26.31 - 26.31 0.0028 times
Fri 08 May 2026 25.93 (-0.8%) 25.87 25.87 - 26.33 0.3706 times
Thu 09 April 2026 26.14 (1.55%) 25.48 25.48 - 26.14 0.0283 times
Fri 27 March 2026 25.74 (-0.92%) 25.79 25.74 - 26.26 0.2461 times
Wed 18 March 2026 25.98 (-0.19%) 26.03 25.98 - 26.52 0.7172 times
Wed 11 March 2026 26.03 (-1.03%) 26.57 26.03 - 26.57 0.5687 times
Wed 04 March 2026 26.30 (-0.6%) 26.23 26.10 - 26.50 0.7667 times
Wed 25 February 2026 26.46 (1.85%) 26.07 25.84 - 26.47 6.9557 times
Fri 20 February 2026 25.98 (-1.25%) 25.73 25.73 - 26.06 0.3423 times
Fri 13 February 2026 26.31 (0.88%) 25.79 25.79 - 26.35 4.3585 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 25.55 and 26.07

Monthly Target 125.46
Monthly Target 225.64
Monthly Target 325.983333333333
Monthly Target 426.16
Monthly Target 526.5

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Mon 18 May 2026 25.81 (-1.26%) 25.87 25.81 - 26.33 0.0297 times
Thu 09 April 2026 26.14 (1.55%) 25.48 25.48 - 26.14 0.0022 times
Fri 27 March 2026 25.74 (-2.72%) 26.23 25.74 - 26.57 0.1822 times
Wed 25 February 2026 26.46 (1.46%) 25.79 25.73 - 26.47 0.9241 times
Fri 30 January 2026 26.08 (-0.11%) 26.11 25.18 - 27.00 1.6081 times
Tue 30 December 2025 26.11 (-0.34%) 26.19 25.89 - 26.42 5.9032 times
Fri 28 November 2025 26.20 (-0.49%) 26.03 25.62 - 26.94 0.4551 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0063 times
Tue 30 September 2025 25.74 (-0.04%) 25.80 25.60 - 26.50 0.6914 times
Fri 29 August 2025 25.75 (-1.04%) 26.02 25.52 - 26.18 0.1976 times
Wed 30 July 2025 26.02 (0.27%) 26.05 25.88 - 26.39 3.7719 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 24.59 and 26.41

Yearly Target 124.18
Yearly Target 224.99
Yearly Target 325.996666666667
Yearly Target 426.81
Yearly Target 527.82

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Mon 18 May 2026 25.81 (-1.15%) 26.11 25.18 - 27.00 0.3836 times
Tue 30 December 2025 26.11 (6.83%) 24.90 24.39 - 26.94 1.8585 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.7578 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nif10getf 544104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nif10getf in short term but the buy signal is initial and weak.

Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nif10getf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Nif10getf 544104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.97
20 day DMA 26.05
35 day DMA 26.03
50 day DMA 26.07
100 day DMA 26.04
150 day DMA 25.79
200 day DMA 25.4

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.126
12 day EMA26.0126.0526
20 day EMA26.0326.0526.02
35 day EMA26.0526.0626.04
50 day EMA26.0726.0826.07

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.1225.95
12 day SMA25.9725.9925.97
20 day SMA26.0526.0626.03
35 day SMA26.0326.0426.03
50 day SMA26.0726.0826.07
100 day SMA26.0426.0426.03
150 day SMA25.7925.7825.77
200 day SMA25.425.3925.38

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top