Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544104
- 544104 Experts view
- Tomorrow's Movement 544104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nif10getf
Strong intraday Stock price targets for Nif10getf are 26.06 and 26.38
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.113333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.43 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.22 (0.08%) | 25.90 | 25.90 - 26.22 | 0.0187 times | Tue 09 December 2025 | 26.20 (0.54%) | 26.20 | 26.20 - 26.20 | 0.0006 times | Mon 08 December 2025 | 26.06 (-0.76%) | 26.06 | 26.06 - 26.06 | 0.0019 times | Thu 04 December 2025 | 26.26 (-0.61%) | 25.89 | 25.89 - 26.36 | 9.3476 times | Wed 03 December 2025 | 26.42 (0.88%) | 26.42 | 26.42 - 26.42 | 0.0002 times | Mon 01 December 2025 | 26.19 (-0.04%) | 26.19 | 26.02 - 26.19 | 0.1049 times | Fri 28 November 2025 | 26.20 (0%) | 26.21 | 26.20 - 26.21 | 0.017 times | Wed 26 November 2025 | 26.20 (-0.11%) | 25.92 | 25.92 - 26.23 | 0.1763 times | Tue 25 November 2025 | 26.23 (0.34%) | 26.30 | 26.23 - 26.30 | 0.0122 times | Mon 24 November 2025 | 26.14 (0.54%) | 26.36 | 25.91 - 26.36 | 0.3208 times | Fri 21 November 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.0019 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 26.06 and 26.38
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.22 (-0.15%) | 26.06 | 25.90 - 26.22 | 0.0187 times | Thu 04 December 2025 | 26.26 (0.23%) | 26.19 | 25.89 - 26.42 | 8.3564 times | Fri 28 November 2025 | 26.20 (0.77%) | 26.36 | 25.91 - 26.36 | 0.4652 times | Fri 21 November 2025 | 26.00 (0.23%) | 26.10 | 26.00 - 26.11 | 0.0091 times | Mon 10 November 2025 | 25.94 (0.15%) | 26.79 | 25.62 - 26.94 | 0.0526 times | Fri 07 November 2025 | 25.90 (-1.63%) | 26.03 | 25.83 - 26.28 | 0.1438 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0093 times | Tue 30 September 2025 | 25.74 (-1.49%) | 26.12 | 25.61 - 26.15 | 0.1099 times | Thu 18 September 2025 | 26.13 (0.19%) | 26.08 | 25.98 - 26.50 | 0.8003 times | Thu 11 September 2025 | 26.08 (0.35%) | 25.80 | 25.80 - 26.10 | 0.0349 times | Fri 05 September 2025 | 25.99 (0.93%) | 25.80 | 25.60 - 25.99 | 0.0737 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.06 and 26.59
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.22 (0.08%) | 26.19 | 25.89 - 26.42 | 4.5005 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.3604 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.005 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.5475 times | Fri 29 August 2025 | 25.75 (-1.04%) | 26.02 | 25.52 - 26.18 | 0.1565 times | Wed 30 July 2025 | 26.02 (0.27%) | 26.05 | 25.88 - 26.39 | 2.9867 times | Wed 25 June 2025 | 25.95 (0.08%) | 26.10 | 25.80 - 26.25 | 0.1505 times | Thu 22 May 2025 | 25.93 (0.5%) | 25.80 | 25.55 - 26.50 | 0.1693 times | Wed 30 April 2025 | 25.80 (2.99%) | 25.45 | 25.34 - 26.04 | 1.03 times | Tue 25 March 2025 | 25.05 (0.97%) | 24.90 | 24.78 - 25.39 | 0.0936 times | Mon 24 February 2025 | 24.81 (0.36%) | 25.01 | 24.51 - 25.01 | 0.2344 times |
Yearly price and charts Nif10getf
Strong yearly Stock price targets for Nif10getf 544104 are 25.31 and 27.86
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.22 (7.28%) | 24.90 | 24.39 - 26.94 | 1.4138 times | Tue 31 December 2024 | 24.44 (0%) | 25.00 | 21.90 - 27.30 | 0.5862 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nif10getf
Tomorrow's movement Prediction of Nif10getf 544104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nif10getf 544104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nif10getf (544104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nif10getf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nif10getf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nif10getf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Nif10getf 544104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.
Nif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.19 | 26.19 |
| 12 day EMA | 26.18 | 26.17 | 26.16 |
| 20 day EMA | 26.15 | 26.14 | 26.13 |
| 35 day EMA | 26.13 | 26.12 | 26.11 |
| 50 day EMA | 26.07 | 26.06 | 26.05 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.23 | 26.23 |
| 12 day SMA | 26.19 | 26.18 | 26.15 |
| 20 day SMA | 26.15 | 26.16 | 26.13 |
| 35 day SMA | 26.06 | 26.06 | 26.05 |
| 50 day SMA | 26.03 | 26.03 | 26.03 |
| 100 day SMA | 25.77 | 25.75 | 25.74 |
| 150 day SMA | 25.29 | 25.27 | 25.26 |
| 200 day SMA | 24.85 | 24.83 | 24.81 |


