ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 25.94 and 26.02

Intraday Target 125.93
Intraday Target 225.95
Intraday Target 326.006666666667
Intraday Target 426.03
Intraday Target 526.09

Daily price and volume Nif10getf

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (-0.31%) 26.06 25.98 - 26.06 0.6957 times
Tue 17 February 2026 26.06 (1.28%) 26.06 26.06 - 26.06 0.0029 times
Mon 16 February 2026 25.73 (-2.2%) 25.73 25.73 - 25.73 0.0029 times
Fri 13 February 2026 26.31 (-0.15%) 26.07 25.86 - 26.31 0.0348 times
Thu 12 February 2026 26.35 (1.07%) 25.82 25.82 - 26.35 0.1652 times
Mon 02 February 2026 26.07 (1.09%) 25.79 25.79 - 26.18 8.7275 times
Sun 01 February 2026 25.79 (-1.11%) 25.79 25.79 - 25.79 0.0029 times
Fri 30 January 2026 26.08 (0%) 26.08 26.08 - 26.08 0.029 times
Wed 28 January 2026 26.08 (0%) 26.08 26.08 - 26.08 0.0029 times
Wed 21 January 2026 26.08 (-0.04%) 26.31 26.08 - 26.31 0.3362 times
Tue 20 January 2026 26.09 (0.23%) 26.29 25.77 - 26.29 23.7826 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 25.86 and 26.19

Weekly Target 125.59
Weekly Target 225.79
Weekly Target 325.923333333333
Weekly Target 426.12
Weekly Target 526.25

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (-1.25%) 25.73 25.73 - 26.06 0.1226 times
Fri 13 February 2026 26.31 (0.88%) 25.79 25.79 - 26.35 1.5613 times
Fri 30 January 2026 26.08 (0%) 26.08 26.08 - 26.08 0.0056 times
Wed 21 January 2026 26.08 (0.77%) 25.88 25.76 - 27.00 6.7629 times
Tue 13 January 2026 25.88 (2.78%) 26.33 25.88 - 26.41 0.227 times
Fri 09 January 2026 25.18 (-3.56%) 26.11 25.18 - 26.61 0.2706 times
Tue 30 December 2025 26.11 (0.15%) 26.11 26.11 - 26.11 0.0005 times
Fri 26 December 2025 26.07 (0.27%) 26.19 25.89 - 26.19 0.9481 times
Thu 18 December 2025 26.00 (-0.65%) 26.17 26.00 - 26.18 0.039 times
Fri 12 December 2025 26.17 (-0.34%) 26.06 25.90 - 26.22 0.0623 times
Thu 04 December 2025 26.26 (0.23%) 26.19 25.89 - 26.42 25.6238 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 25.86 and 26.48

Monthly Target 125.4
Monthly Target 225.69
Monthly Target 326.02
Monthly Target 426.31
Monthly Target 526.64

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (-0.38%) 25.79 25.73 - 26.35 0.2779 times
Fri 30 January 2026 26.08 (-0.11%) 26.11 25.18 - 27.00 1.1992 times
Tue 30 December 2025 26.11 (-0.34%) 26.19 25.89 - 26.42 4.4021 times
Fri 28 November 2025 26.20 (-0.49%) 26.03 25.62 - 26.94 0.3394 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0047 times
Tue 30 September 2025 25.74 (-0.04%) 25.80 25.60 - 26.50 0.5156 times
Fri 29 August 2025 25.75 (-1.04%) 26.02 25.52 - 26.18 0.1474 times
Wed 30 July 2025 26.02 (0.27%) 26.05 25.88 - 26.39 2.8127 times
Wed 25 June 2025 25.95 (0.08%) 26.10 25.80 - 26.25 0.1418 times
Thu 22 May 2025 25.93 (0.5%) 25.80 25.55 - 26.50 0.1595 times
Wed 30 April 2025 25.80 (2.99%) 25.45 25.34 - 26.04 0.97 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 24.67 and 26.49

Yearly Target 124.23
Yearly Target 225.11
Yearly Target 326.053333333333
Yearly Target 426.93
Yearly Target 527.87

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (-0.5%) 26.11 25.18 - 27.00 0.2869 times
Tue 30 December 2025 26.11 (6.83%) 24.90 24.39 - 26.94 1.9272 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.7859 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nif10getf 544104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nif10getf in short term and the sell signal is strong.

Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nif10getf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Nif10getf 544104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.05
20 day DMA 26.02
35 day DMA 26.08
50 day DMA 26.08
100 day DMA 26.02
150 day DMA 25.59
200 day DMA 25.19

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0426.03
12 day EMA26.0426.0526.05
20 day EMA26.0326.0426.04
35 day EMA26.0526.0526.05
50 day EMA26.0826.0826.08

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.126.05
12 day SMA26.0526.0526.07
20 day SMA26.0226.0326.03
35 day SMA26.0826.0926.09
50 day SMA26.0826.0826.08
100 day SMA26.0226.0126.01
150 day SMA25.5925.5825.57
200 day SMA25.1925.1825.17

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top