ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 26.16 and 26.16

Intraday Target 126.16
Intraday Target 226.16
Intraday Target 326.16
Intraday Target 426.16
Intraday Target 526.16

Daily price and volume Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (0.23%) 26.16 26.16 - 26.16 0.0162 times
Thu 15 October 2026 26.10 (0.62%) 25.66 25.66 - 26.17 2.5687 times
Mon 05 October 2026 25.94 (-2.04%) 26.46 25.94 - 26.46 0.0323 times
Tue 29 September 2026 26.48 (0.08%) 26.48 26.48 - 26.48 0.0808 times
Mon 28 September 2026 26.46 (0.57%) 26.46 26.46 - 26.46 0.0162 times
Fri 25 September 2026 26.31 (0%) 26.44 26.31 - 26.44 0.0808 times
Tue 22 September 2026 26.31 (0.23%) 26.38 26.31 - 26.38 0.1131 times
Tue 08 September 2026 26.25 (-1.91%) 26.73 26.25 - 26.77 0.3231 times
Mon 07 September 2026 26.76 (0.34%) 26.76 26.76 - 26.76 2.2294 times
Fri 04 September 2026 26.67 (-0.37%) 26.22 26.22 - 26.67 4.5396 times
Tue 01 September 2026 26.77 (0.11%) 26.77 26.77 - 26.77 1.6155 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 26.16 and 26.16

Weekly Target 126.16
Weekly Target 226.16
Weekly Target 326.16
Weekly Target 426.16
Weekly Target 526.16

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (0.23%) 26.16 26.16 - 26.16 0.0015 times
Thu 15 October 2026 26.10 (-1.44%) 26.46 25.66 - 26.46 0.2356 times
Tue 29 September 2026 26.48 (0.65%) 26.46 26.46 - 26.48 0.0088 times
Fri 25 September 2026 26.31 (0.23%) 26.38 26.31 - 26.44 0.0176 times
Tue 08 September 2026 26.25 (-1.57%) 26.76 26.25 - 26.77 0.2312 times
Fri 04 September 2026 26.67 (-0.93%) 26.74 26.22 - 26.77 2.4001 times
Thu 27 August 2026 26.92 (1.93%) 26.79 26.79 - 26.92 0.0293 times
Thu 20 August 2026 26.41 (-1.53%) 26.47 26.41 - 26.49 0.0322 times
Wed 05 August 2026 26.82 (0.07%) 26.26 26.26 - 26.82 0.1742 times
Fri 24 July 2026 26.80 (1.25%) 27.00 26.27 - 27.02 6.8696 times
Tue 07 July 2026 26.47 (-1.42%) 26.50 26.47 - 26.99 0.3512 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 25.51 and 26.31

Monthly Target 125.29
Monthly Target 225.73
Monthly Target 326.093333333333
Monthly Target 426.53
Monthly Target 526.89

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (-1.21%) 26.46 25.66 - 26.46 0.0276 times
Tue 29 September 2026 26.48 (-0.97%) 26.77 26.22 - 26.77 0.0949 times
Mon 31 August 2026 26.74 (1.71%) 26.82 26.41 - 26.92 0.2219 times
Mon 27 July 2026 26.29 (-1.94%) 27.35 26.26 - 27.50 1.2599 times
Tue 30 June 2026 26.81 (3.19%) 25.99 25.82 - 26.84 2.0078 times
Tue 26 May 2026 25.98 (-0.61%) 25.87 25.81 - 26.33 2.2603 times
Thu 09 April 2026 26.14 (1.55%) 25.48 25.48 - 26.14 0.0034 times
Fri 27 March 2026 25.74 (-2.72%) 26.23 25.74 - 26.57 0.2769 times
Wed 25 February 2026 26.46 (1.46%) 25.79 25.73 - 26.47 1.4041 times
Fri 30 January 2026 26.08 (-0.11%) 26.11 25.18 - 27.00 2.4433 times
Tue 30 December 2025 26.11 (-0.34%) 26.19 25.89 - 26.42 8.9693 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 25.67 and 27.99

Yearly Target 123.96
Yearly Target 225.06
Yearly Target 326.28
Yearly Target 427.38
Yearly Target 528.6

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (0.19%) 26.11 25.18 - 27.50 0.7801 times
Tue 30 December 2025 26.11 (6.83%) 24.90 24.39 - 26.94 1.5769 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.643 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nif10getf in short term and the sell signal is strong.

Nif10getf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nif10getf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Nif10getf 544104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.41
20 day DMA 26.52
35 day DMA 26.48
50 day DMA 26.33
100 day DMA 26.22
150 day DMA 26.14
200 day DMA 25.84

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2226.28
12 day EMA26.3526.3826.43
20 day EMA26.426.4326.47
35 day EMA26.3726.3826.4
50 day EMA26.3126.3226.33

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2626.3
12 day SMA26.4126.4826.53
20 day SMA26.5226.5526.6
35 day SMA26.4826.4826.47
50 day SMA26.3326.3326.33
100 day SMA26.2226.2226.21
150 day SMA26.1426.1426.13
200 day SMA25.8425.8325.82

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top