ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 26.31 and 26.31

Intraday Target 126.31
Intraday Target 226.31
Intraday Target 326.31
Intraday Target 426.31
Intraday Target 526.31

Daily price and volume Nif10getf

Date Closing Open Range Volume
Tue 12 May 2026 26.31 (1.47%) 26.31 26.31 - 26.31 0.0432 times
Fri 08 May 2026 25.93 (-1.52%) 26.17 25.90 - 26.17 1.3823 times
Thu 07 May 2026 26.33 (1.78%) 26.33 26.33 - 26.33 0.2376 times
Mon 04 May 2026 25.87 (-1.03%) 25.87 25.87 - 25.87 4.0389 times
Thu 09 April 2026 26.14 (2.59%) 26.14 26.14 - 26.14 0.4104 times
Mon 06 April 2026 25.48 (-1.01%) 25.48 25.48 - 25.48 0.0216 times
Fri 27 March 2026 25.74 (-0.08%) 25.74 25.74 - 26.26 3.6069 times
Wed 25 March 2026 25.76 (-0.12%) 25.76 25.76 - 25.76 0.108 times
Tue 24 March 2026 25.79 (-0.73%) 25.79 25.79 - 25.79 0.0432 times
Wed 18 March 2026 25.98 (-2.04%) 25.98 25.98 - 25.98 0.108 times
Tue 17 March 2026 26.52 (1.88%) 26.00 26.00 - 26.52 10.8207 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 26.31 and 26.31

Weekly Target 126.31
Weekly Target 226.31
Weekly Target 326.31
Weekly Target 426.31
Weekly Target 526.31

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Tue 12 May 2026 26.31 (1.47%) 26.31 26.31 - 26.31 0.002 times
Fri 08 May 2026 25.93 (-0.8%) 25.87 25.87 - 26.33 0.2582 times
Thu 09 April 2026 26.14 (1.55%) 25.48 25.48 - 26.14 0.0197 times
Fri 27 March 2026 25.74 (-0.92%) 25.79 25.74 - 26.26 0.1714 times
Wed 18 March 2026 25.98 (-0.19%) 26.03 25.98 - 26.52 0.4996 times
Wed 11 March 2026 26.03 (-1.03%) 26.57 26.03 - 26.57 0.3961 times
Wed 04 March 2026 26.30 (-0.6%) 26.23 26.10 - 26.50 0.534 times
Wed 25 February 2026 26.46 (1.85%) 26.07 25.84 - 26.47 4.8448 times
Fri 20 February 2026 25.98 (-1.25%) 25.73 25.73 - 26.06 0.2384 times
Fri 13 February 2026 26.31 (0.88%) 25.79 25.79 - 26.35 3.0358 times
Fri 30 January 2026 26.08 (0%) 26.08 26.08 - 26.08 0.0108 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 26.09 and 26.55

Monthly Target 125.71
Monthly Target 226.01
Monthly Target 326.17
Monthly Target 426.47
Monthly Target 526.63

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Tue 12 May 2026 26.31 (0.65%) 25.87 25.87 - 26.33 0.0296 times
Thu 09 April 2026 26.14 (1.55%) 25.48 25.48 - 26.14 0.0022 times
Fri 27 March 2026 25.74 (-2.72%) 26.23 25.74 - 26.57 0.1822 times
Wed 25 February 2026 26.46 (1.46%) 25.79 25.73 - 26.47 0.9241 times
Fri 30 January 2026 26.08 (-0.11%) 26.11 25.18 - 27.00 1.6081 times
Tue 30 December 2025 26.11 (-0.34%) 26.19 25.89 - 26.42 5.9033 times
Fri 28 November 2025 26.20 (-0.49%) 26.03 25.62 - 26.94 0.4551 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0063 times
Tue 30 September 2025 25.74 (-0.04%) 25.80 25.60 - 26.50 0.6914 times
Fri 29 August 2025 25.75 (-1.04%) 26.02 25.52 - 26.18 0.1976 times
Wed 30 July 2025 26.02 (0.27%) 26.05 25.88 - 26.39 3.7719 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 25.75 and 27.57

Yearly Target 124.34
Yearly Target 225.33
Yearly Target 326.163333333333
Yearly Target 427.15
Yearly Target 527.98

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Tue 12 May 2026 26.31 (0.77%) 26.11 25.18 - 27.00 0.3836 times
Tue 30 December 2025 26.11 (6.83%) 24.90 24.39 - 26.94 1.8585 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.7579 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nif10getf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nif10getf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nif10getf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nif10getf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Nif10getf 544104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.99
20 day DMA 26.06
35 day DMA 26.04
50 day DMA 26.08
100 day DMA 26.04
150 day DMA 25.78
200 day DMA 25.39

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA26.12626.03
12 day EMA26.052626.01
20 day EMA26.0526.0226.03
35 day EMA26.0626.0426.05
50 day EMA26.0826.0726.08

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.9525.91
12 day SMA25.9925.9726
20 day SMA26.0626.0326.05
35 day SMA26.0426.0326.04
50 day SMA26.0826.0726.08
100 day SMA26.0426.0326.03
150 day SMA25.7825.7725.76
200 day SMA25.3925.3825.38

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top