ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 25.62 and 26.15

Intraday Target 125.53
Intraday Target 225.7
Intraday Target 326.056666666667
Intraday Target 426.23
Intraday Target 526.59

Daily price and volume Nif10getf

Date Closing Open Range Volume
Tue 13 January 2026 25.88 (-1.71%) 26.41 25.88 - 26.41 1.1847 times
Mon 12 January 2026 26.33 (4.57%) 26.33 26.33 - 26.33 0.3763 times
Fri 09 January 2026 25.18 (-3.49%) 26.61 25.18 - 26.61 0.0871 times
Thu 08 January 2026 26.09 (0%) 26.09 26.09 - 26.09 0.0244 times
Mon 05 January 2026 26.09 (-0.08%) 26.11 26.09 - 26.13 1.7491 times
Tue 30 December 2025 26.11 (0.15%) 26.11 26.11 - 26.11 0.0035 times
Fri 26 December 2025 26.07 (0.27%) 25.90 25.89 - 26.07 0.0697 times
Wed 24 December 2025 26.00 (-0.73%) 26.00 26.00 - 26.00 6.2718 times
Mon 22 December 2025 26.19 (0.73%) 26.19 26.19 - 26.19 0.1777 times
Thu 18 December 2025 26.00 (-0.27%) 26.16 26.00 - 26.16 0.0557 times
Tue 16 December 2025 26.07 (-0.38%) 26.17 26.07 - 26.18 0.2125 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 25.62 and 26.15

Weekly Target 125.53
Weekly Target 225.7
Weekly Target 326.056666666667
Weekly Target 426.23
Weekly Target 526.59

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Tue 13 January 2026 25.88 (2.78%) 26.33 25.88 - 26.41 0.0789 times
Fri 09 January 2026 25.18 (-3.56%) 26.11 25.18 - 26.61 0.094 times
Tue 30 December 2025 26.11 (0.15%) 26.11 26.11 - 26.11 0.0002 times
Fri 26 December 2025 26.07 (0.27%) 26.19 25.89 - 26.19 0.3294 times
Thu 18 December 2025 26.00 (-0.65%) 26.17 26.00 - 26.18 0.0136 times
Fri 12 December 2025 26.17 (-0.34%) 26.06 25.90 - 26.22 0.0217 times
Thu 04 December 2025 26.26 (0.23%) 26.19 25.89 - 26.42 8.9012 times
Fri 28 November 2025 26.20 (0.77%) 26.36 25.91 - 26.36 0.4955 times
Fri 21 November 2025 26.00 (0.23%) 26.10 26.00 - 26.11 0.0097 times
Mon 10 November 2025 25.94 (0.15%) 26.79 25.62 - 26.94 0.056 times
Fri 07 November 2025 25.90 (-1.63%) 26.03 25.83 - 26.28 0.1531 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 24.82 and 26.25

Monthly Target 124.46
Monthly Target 225.17
Monthly Target 325.89
Monthly Target 426.6
Monthly Target 527.32

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Tue 13 January 2026 25.88 (-0.88%) 26.11 25.18 - 26.61 0.0858 times
Tue 30 December 2025 26.11 (-0.34%) 26.19 25.89 - 26.42 4.5974 times
Fri 28 November 2025 26.20 (-0.49%) 26.03 25.62 - 26.94 0.3544 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0049 times
Tue 30 September 2025 25.74 (-0.04%) 25.80 25.60 - 26.50 0.5385 times
Fri 29 August 2025 25.75 (-1.04%) 26.02 25.52 - 26.18 0.1539 times
Wed 30 July 2025 26.02 (0.27%) 26.05 25.88 - 26.39 2.9375 times
Wed 25 June 2025 25.95 (0.08%) 26.10 25.80 - 26.25 0.148 times
Thu 22 May 2025 25.93 (0.5%) 25.80 25.55 - 26.50 0.1666 times
Wed 30 April 2025 25.80 (2.99%) 25.45 25.34 - 26.04 1.0131 times
Tue 25 March 2025 25.05 (0.97%) 24.90 24.78 - 25.39 0.0921 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 24.82 and 26.25

Yearly Target 124.46
Yearly Target 225.17
Yearly Target 325.89
Yearly Target 426.6
Yearly Target 527.32

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Tue 13 January 2026 25.88 (-0.88%) 26.11 25.18 - 26.61 0.0175 times
Tue 30 December 2025 26.11 (6.83%) 24.90 24.39 - 26.94 2.1186 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.8639 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nif10getf 544104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nif10getf 544104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nif10getf in short term and the sell signal is strong.

Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nif10getf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nif10getf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Nif10getf 544104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.02
20 day DMA 26.1
35 day DMA 26.09
50 day DMA 26.04
100 day DMA 25.92
150 day DMA 25.45
200 day DMA 25.02

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9725.79
12 day EMA26.0126.0325.98
20 day EMA26.0426.0626.03
35 day EMA26.0426.0526.03
50 day EMA26.0126.0226.01

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9625.91
12 day SMA26.0226.0426.03
20 day SMA26.126.1126.1
35 day SMA26.0926.126.09
50 day SMA26.0426.0426.03
100 day SMA25.9225.9125.89
150 day SMA25.4525.4325.42
200 day SMA25.0225.0124.99

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top