ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 25.98 and 26.16

Intraday Target 125.83
Intraday Target 225.95
Intraday Target 326.01
Intraday Target 426.13
Intraday Target 526.19

Daily price and volume Nif10getf

Date Closing Open Range Volume
Fri 26 December 2025 26.07 (0.27%) 25.90 25.89 - 26.07 0.0038 times
Wed 24 December 2025 26.00 (-0.73%) 26.00 26.00 - 26.00 0.3457 times
Mon 22 December 2025 26.19 (0.73%) 26.19 26.19 - 26.19 0.0098 times
Thu 18 December 2025 26.00 (-0.27%) 26.16 26.00 - 26.16 0.0031 times
Tue 16 December 2025 26.07 (-0.38%) 26.17 26.07 - 26.18 0.0117 times
Fri 12 December 2025 26.17 (-0.19%) 26.22 26.17 - 26.22 0.0019 times
Thu 11 December 2025 26.22 (0.08%) 25.90 25.90 - 26.22 0.0192 times
Tue 09 December 2025 26.20 (0.54%) 26.20 26.20 - 26.20 0.0006 times
Mon 08 December 2025 26.06 (-0.76%) 26.06 26.06 - 26.06 0.0019 times
Thu 04 December 2025 26.26 (-0.61%) 25.89 25.89 - 26.36 9.6023 times
Wed 03 December 2025 26.42 (0.88%) 26.42 26.42 - 26.42 0.0002 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 25.83 and 26.13

Weekly Target 125.75
Weekly Target 225.91
Weekly Target 326.05
Weekly Target 426.21
Weekly Target 526.35

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Fri 26 December 2025 26.07 (0.27%) 26.19 25.89 - 26.19 0.3259 times
Thu 18 December 2025 26.00 (-0.65%) 26.17 26.00 - 26.18 0.0134 times
Fri 12 December 2025 26.17 (-0.34%) 26.06 25.90 - 26.22 0.0214 times
Thu 04 December 2025 26.26 (0.23%) 26.19 25.89 - 26.42 8.807 times
Fri 28 November 2025 26.20 (0.77%) 26.36 25.91 - 26.36 0.4903 times
Fri 21 November 2025 26.00 (0.23%) 26.10 26.00 - 26.11 0.0096 times
Mon 10 November 2025 25.94 (0.15%) 26.79 25.62 - 26.94 0.0554 times
Fri 07 November 2025 25.90 (-1.63%) 26.03 25.83 - 26.28 0.1515 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0098 times
Tue 30 September 2025 25.74 (-1.49%) 26.12 25.61 - 26.15 0.1158 times
Thu 18 September 2025 26.13 (0.19%) 26.08 25.98 - 26.50 0.8435 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 25.72 and 26.25

Monthly Target 125.6
Monthly Target 225.83
Monthly Target 326.126666666667
Monthly Target 426.36
Monthly Target 526.66

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Fri 26 December 2025 26.07 (-0.5%) 26.19 25.89 - 26.42 4.5945 times
Fri 28 November 2025 26.20 (-0.49%) 26.03 25.62 - 26.94 0.3542 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0049 times
Tue 30 September 2025 25.74 (-0.04%) 25.80 25.60 - 26.50 0.5381 times
Fri 29 August 2025 25.75 (-1.04%) 26.02 25.52 - 26.18 0.1538 times
Wed 30 July 2025 26.02 (0.27%) 26.05 25.88 - 26.39 2.9357 times
Wed 25 June 2025 25.95 (0.08%) 26.10 25.80 - 26.25 0.1479 times
Thu 22 May 2025 25.93 (0.5%) 25.80 25.55 - 26.50 0.1665 times
Wed 30 April 2025 25.80 (2.99%) 25.45 25.34 - 26.04 1.0124 times
Tue 25 March 2025 25.05 (0.97%) 24.90 24.78 - 25.39 0.092 times
Mon 24 February 2025 24.81 (0.36%) 25.01 24.51 - 25.01 0.2303 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 25.23 and 27.78

Yearly Target 123.25
Yearly Target 224.66
Yearly Target 325.8
Yearly Target 427.21
Yearly Target 528.35

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Fri 26 December 2025 26.07 (6.67%) 24.90 24.39 - 26.94 1.4207 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.5793 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nif10getf in short term but the sell signal is initial and weak.

Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nif10getf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Nif10getf 544104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.15
20 day DMA 26.14
35 day DMA 26.1
50 day DMA 26.04
100 day DMA 25.85
150 day DMA 25.37
200 day DMA 24.94

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0926.13
12 day EMA26.1226.1326.15
20 day EMA26.1226.1326.14
35 day EMA26.0926.0926.1
50 day EMA26.0526.0526.05

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0926.13
12 day SMA26.1526.1726.18
20 day SMA26.1426.1326.13
35 day SMA26.126.126.1
50 day SMA26.0426.0426.04
100 day SMA25.8525.8425.83
150 day SMA25.3725.3625.34
200 day SMA24.9424.9224.91

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top