ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong intraday Stock price targets for Nif10getf are 26.08 and 26.55

Intraday Target 125.7
Intraday Target 225.98
Intraday Target 326.17
Intraday Target 426.45
Intraday Target 526.64

Daily price and volume Nif10getf

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (-0.61%) 25.89 25.89 - 26.36 9.3577 times
Wed 03 December 2025 26.42 (0.88%) 26.42 26.42 - 26.42 0.0002 times
Mon 01 December 2025 26.19 (-0.04%) 26.19 26.02 - 26.19 0.105 times
Fri 28 November 2025 26.20 (0%) 26.21 26.20 - 26.21 0.017 times
Wed 26 November 2025 26.20 (-0.11%) 25.92 25.92 - 26.23 0.1765 times
Tue 25 November 2025 26.23 (0.34%) 26.30 26.23 - 26.30 0.0122 times
Mon 24 November 2025 26.14 (0.54%) 26.36 25.91 - 26.36 0.3211 times
Fri 21 November 2025 26.00 (-0.42%) 26.00 26.00 - 26.00 0.0019 times
Thu 20 November 2025 26.11 (0.04%) 26.10 26.10 - 26.11 0.0047 times
Mon 17 November 2025 26.10 (0.62%) 26.10 26.10 - 26.10 0.0037 times
Mon 10 November 2025 25.94 (0.15%) 26.79 25.62 - 26.94 0.0595 times

 Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 26.08 and 26.61

Weekly Target 125.66
Weekly Target 225.96
Weekly Target 326.19
Weekly Target 426.49
Weekly Target 526.72

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (0.23%) 26.19 25.89 - 26.42 8.3106 times
Fri 28 November 2025 26.20 (0.77%) 26.36 25.91 - 26.36 0.4627 times
Fri 21 November 2025 26.00 (0.23%) 26.10 26.00 - 26.11 0.009 times
Mon 10 November 2025 25.94 (0.15%) 26.79 25.62 - 26.94 0.0523 times
Fri 07 November 2025 25.90 (-1.63%) 26.03 25.83 - 26.28 0.143 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.0092 times
Tue 30 September 2025 25.74 (-1.49%) 26.12 25.61 - 26.15 0.1093 times
Thu 18 September 2025 26.13 (0.19%) 26.08 25.98 - 26.50 0.796 times
Thu 11 September 2025 26.08 (0.35%) 25.80 25.80 - 26.10 0.0347 times
Fri 05 September 2025 25.99 (0.93%) 25.80 25.60 - 25.99 0.0733 times
Fri 29 August 2025 25.75 (-0.92%) 25.66 25.52 - 26.09 0.0846 times

 weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 26.08 and 26.61

Monthly Target 125.66
Monthly Target 225.96
Monthly Target 326.19
Monthly Target 426.49
Monthly Target 526.72

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (0.23%) 26.19 25.89 - 26.42 4.495 times
Fri 28 November 2025 26.20 (-0.49%) 26.03 25.62 - 26.94 0.3607 times
Wed 15 October 2025 26.33 (2.29%) 26.32 25.77 - 26.33 0.005 times
Tue 30 September 2025 25.74 (-0.04%) 25.80 25.60 - 26.50 0.548 times
Fri 29 August 2025 25.75 (-1.04%) 26.02 25.52 - 26.18 0.1566 times
Wed 30 July 2025 26.02 (0.27%) 26.05 25.88 - 26.39 2.9897 times
Wed 25 June 2025 25.95 (0.08%) 26.10 25.80 - 26.25 0.1507 times
Thu 22 May 2025 25.93 (0.5%) 25.80 25.55 - 26.50 0.1695 times
Wed 30 April 2025 25.80 (2.99%) 25.45 25.34 - 26.04 1.0311 times
Tue 25 March 2025 25.05 (0.97%) 24.90 24.78 - 25.39 0.0937 times
Mon 24 February 2025 24.81 (0.36%) 25.01 24.51 - 25.01 0.2346 times

 monthly chart Nif10getf

Yearly price and charts Nif10getf

Strong yearly Stock price targets for Nif10getf 544104 are 25.33 and 27.88

Yearly Target 123.31
Yearly Target 224.79
Yearly Target 325.863333333333
Yearly Target 427.34
Yearly Target 528.41

Yearly price and volumes Nif10getf

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (7.45%) 24.90 24.39 - 26.94 1.4134 times
Tue 31 December 2024 24.44 (0%) 25.00 21.90 - 27.30 0.5866 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nif10getf

Tomorrow's movement Prediction of Nif10getf 544104 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nif10getf 544104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nif10getf 544104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nif10getf (544104) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nif10getf in short term and the buy signal is strong.

Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nif10getf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Nif10getf 544104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.

Nif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.14
20 day DMA 26.12
35 day DMA 26.04
50 day DMA 26.03
100 day DMA 25.72
150 day DMA 25.24
200 day DMA 24.8

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2626.18
12 day EMA26.1826.1726.13
20 day EMA26.1426.1326.1
35 day EMA26.126.0926.07
50 day EMA26.0626.0526.03

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2526.19
12 day SMA26.1426.1126.1
20 day SMA26.1226.1226.09
35 day SMA26.0426.0326.02
50 day SMA26.0326.0226.02
100 day SMA25.7225.725.69
150 day SMA25.2425.2325.21
200 day SMA24.824.7824.76

Videos related to: Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top