Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544104
- 544104 Experts view
- Tomorrow's Movement 544104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nif10getf
Strong intraday Stock price targets for Nif10getf are 26.08 and 26.55
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.64 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (-0.61%) | 25.89 | 25.89 - 26.36 | 9.3577 times | Wed 03 December 2025 | 26.42 (0.88%) | 26.42 | 26.42 - 26.42 | 0.0002 times | Mon 01 December 2025 | 26.19 (-0.04%) | 26.19 | 26.02 - 26.19 | 0.105 times | Fri 28 November 2025 | 26.20 (0%) | 26.21 | 26.20 - 26.21 | 0.017 times | Wed 26 November 2025 | 26.20 (-0.11%) | 25.92 | 25.92 - 26.23 | 0.1765 times | Tue 25 November 2025 | 26.23 (0.34%) | 26.30 | 26.23 - 26.30 | 0.0122 times | Mon 24 November 2025 | 26.14 (0.54%) | 26.36 | 25.91 - 26.36 | 0.3211 times | Fri 21 November 2025 | 26.00 (-0.42%) | 26.00 | 26.00 - 26.00 | 0.0019 times | Thu 20 November 2025 | 26.11 (0.04%) | 26.10 | 26.10 - 26.11 | 0.0047 times | Mon 17 November 2025 | 26.10 (0.62%) | 26.10 | 26.10 - 26.10 | 0.0037 times | Mon 10 November 2025 | 25.94 (0.15%) | 26.79 | 25.62 - 26.94 | 0.0595 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 26.08 and 26.61
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (0.23%) | 26.19 | 25.89 - 26.42 | 8.3106 times | Fri 28 November 2025 | 26.20 (0.77%) | 26.36 | 25.91 - 26.36 | 0.4627 times | Fri 21 November 2025 | 26.00 (0.23%) | 26.10 | 26.00 - 26.11 | 0.009 times | Mon 10 November 2025 | 25.94 (0.15%) | 26.79 | 25.62 - 26.94 | 0.0523 times | Fri 07 November 2025 | 25.90 (-1.63%) | 26.03 | 25.83 - 26.28 | 0.143 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0092 times | Tue 30 September 2025 | 25.74 (-1.49%) | 26.12 | 25.61 - 26.15 | 0.1093 times | Thu 18 September 2025 | 26.13 (0.19%) | 26.08 | 25.98 - 26.50 | 0.796 times | Thu 11 September 2025 | 26.08 (0.35%) | 25.80 | 25.80 - 26.10 | 0.0347 times | Fri 05 September 2025 | 25.99 (0.93%) | 25.80 | 25.60 - 25.99 | 0.0733 times | Fri 29 August 2025 | 25.75 (-0.92%) | 25.66 | 25.52 - 26.09 | 0.0846 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.08 and 26.61
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (0.23%) | 26.19 | 25.89 - 26.42 | 4.495 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.3607 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.005 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.548 times | Fri 29 August 2025 | 25.75 (-1.04%) | 26.02 | 25.52 - 26.18 | 0.1566 times | Wed 30 July 2025 | 26.02 (0.27%) | 26.05 | 25.88 - 26.39 | 2.9897 times | Wed 25 June 2025 | 25.95 (0.08%) | 26.10 | 25.80 - 26.25 | 0.1507 times | Thu 22 May 2025 | 25.93 (0.5%) | 25.80 | 25.55 - 26.50 | 0.1695 times | Wed 30 April 2025 | 25.80 (2.99%) | 25.45 | 25.34 - 26.04 | 1.0311 times | Tue 25 March 2025 | 25.05 (0.97%) | 24.90 | 24.78 - 25.39 | 0.0937 times | Mon 24 February 2025 | 24.81 (0.36%) | 25.01 | 24.51 - 25.01 | 0.2346 times |
Yearly price and charts Nif10getf
Strong yearly Stock price targets for Nif10getf 544104 are 25.33 and 27.88
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (7.45%) | 24.90 | 24.39 - 26.94 | 1.4134 times | Tue 31 December 2024 | 24.44 (0%) | 25.00 | 21.90 - 27.30 | 0.5866 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nif10getf
Tomorrow's movement Prediction of Nif10getf 544104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nif10getf 544104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nif10getf 544104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nif10getf 544104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nif10getf (544104) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nif10getf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nif10getf in short term and the buy signal is strong.
Nif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nif10getf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nif10getf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Nif10getf 544104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nif10getf 544104 stock. Volume based technical analysis of Nif10getf 544104 stock is negative.
Nif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.26 | 26.18 |
| 12 day EMA | 26.18 | 26.17 | 26.13 |
| 20 day EMA | 26.14 | 26.13 | 26.1 |
| 35 day EMA | 26.1 | 26.09 | 26.07 |
| 50 day EMA | 26.06 | 26.05 | 26.03 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.25 | 26.19 |
| 12 day SMA | 26.14 | 26.11 | 26.1 |
| 20 day SMA | 26.12 | 26.12 | 26.09 |
| 35 day SMA | 26.04 | 26.03 | 26.02 |
| 50 day SMA | 26.03 | 26.02 | 26.02 |
| 100 day SMA | 25.72 | 25.7 | 25.69 |
| 150 day SMA | 25.24 | 25.23 | 25.21 |
| 200 day SMA | 24.8 | 24.78 | 24.76 |


