Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 55.45 and 56.55
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 55.633333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.73 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (0.79%) | 55.00 | 54.90 - 56.00 | 0.088 times | Wed 28 October 2026 | 55.56 (1.22%) | 54.90 | 54.63 - 55.56 | 0.066 times | Tue 27 October 2026 | 54.89 (-1.38%) | 53.99 | 53.99 - 55.74 | 0.8445 times | Mon 26 October 2026 | 55.66 (0.83%) | 55.34 | 54.50 - 55.66 | 4.2731 times | Fri 23 October 2026 | 55.20 (-1.25%) | 55.74 | 54.91 - 55.74 | 0.4772 times | Thu 22 October 2026 | 55.90 (-0.18%) | 55.84 | 55.34 - 56.37 | 2.4918 times | Wed 21 October 2026 | 56.00 (-1.5%) | 56.52 | 56.00 - 57.77 | 0.2991 times | Mon 19 October 2026 | 56.85 (0%) | 57.22 | 56.50 - 57.25 | 0.1979 times | Fri 16 October 2026 | 56.85 (-0.4%) | 56.84 | 56.52 - 57.11 | 0.5564 times | Thu 15 October 2026 | 57.08 (1.24%) | 56.86 | 55.82 - 58.49 | 0.706 times | Wed 14 October 2026 | 56.38 (0.09%) | 56.63 | 56.38 - 56.70 | 0.0374 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 55 and 57.01
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (1.45%) | 55.34 | 53.99 - 56.00 | 0.8887 times | Fri 23 October 2026 | 55.20 (-2.9%) | 57.22 | 54.91 - 57.77 | 0.5843 times | Fri 16 October 2026 | 56.85 (1.63%) | 56.42 | 55.19 - 58.49 | 1.0996 times | Tue 06 October 2026 | 55.94 (1.62%) | 54.80 | 54.50 - 57.75 | 0.9228 times | Thu 01 October 2026 | 55.05 (-3.32%) | 56.10 | 54.42 - 57.60 | 1.4055 times | Fri 25 September 2026 | 56.94 (-1.42%) | 56.60 | 56.13 - 57.83 | 1.4496 times | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.7115 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 1.1208 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.8138 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 1.0036 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 1.021 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 52.75 and 57.25
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (1.84%) | 56.57 | 53.99 - 58.49 | 0.3815 times | Tue 29 September 2026 | 54.99 (-6.3%) | 58.06 | 54.42 - 59.03 | 0.5763 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.6377 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.3219 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5039 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1118 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1292 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.6878 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.1978 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4521 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2214 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 44.11 and 62.5
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 58.536666666667 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 76.93 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (-7.27%) | 60.54 | 50.61 - 69.00 | 0.5665 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.0213 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.4122 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 56.06 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.35 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.89 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.53 | 55.52 |
| 12 day EMA | 55.89 | 55.87 | 55.93 |
| 20 day EMA | 56.17 | 56.19 | 56.26 |
| 35 day EMA | 56.71 | 56.75 | 56.82 |
| 50 day EMA | 57.29 | 57.34 | 57.41 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.44 | 55.53 |
| 12 day SMA | 56.06 | 56.05 | 56.08 |
| 20 day SMA | 56.01 | 56.1 | 56.19 |
| 35 day SMA | 56.79 | 56.86 | 56.95 |
| 50 day SMA | 57.35 | 57.4 | 57.47 |
| 100 day SMA | 57.66 | 57.65 | 57.65 |
| 150 day SMA | 56.89 | 56.89 | 56.9 |
| 200 day SMA | 57.77 | 57.79 | 57.81 |


