Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 57.87 and 58.52
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.65 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.14 (-0.26%) | 58.00 | 57.60 - 58.25 | 0.9187 times | Mon 07 September 2026 | 58.29 (-0.73%) | 59.00 | 57.01 - 59.00 | 0.6919 times | Fri 04 September 2026 | 58.72 (-0.19%) | 58.00 | 58.00 - 58.86 | 0.5614 times | Thu 03 September 2026 | 58.83 (0.81%) | 57.60 | 57.20 - 59.03 | 0.9112 times | Wed 02 September 2026 | 58.36 (0.03%) | 56.88 | 56.88 - 58.39 | 1.155 times | Tue 01 September 2026 | 58.34 (-0.6%) | 58.06 | 58.06 - 58.94 | 0.6843 times | Mon 31 August 2026 | 58.69 (0.26%) | 59.83 | 58.07 - 59.83 | 0.8374 times | Fri 28 August 2026 | 58.54 (-0.63%) | 58.00 | 58.00 - 58.85 | 0.5217 times | Thu 27 August 2026 | 58.91 (-0.15%) | 58.53 | 58.43 - 58.98 | 3.0151 times | Wed 26 August 2026 | 59.00 (1.34%) | 59.38 | 58.72 - 59.38 | 0.7032 times | Tue 25 August 2026 | 58.22 (-0.6%) | 58.00 | 58.00 - 58.78 | 0.811 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.58 and 58.57
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.14 (-0.99%) | 59.00 | 57.01 - 59.00 | 0.1738 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.4476 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.5521 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 0.5616 times | Fri 14 August 2026 | 58.99 (-0.25%) | 57.96 | 57.96 - 59.24 | 1.0774 times | Fri 07 August 2026 | 59.14 (1.18%) | 58.74 | 57.03 - 59.22 | 0.9536 times | Fri 31 July 2026 | 58.45 (1.58%) | 59.75 | 56.63 - 60.13 | 1.2244 times | Fri 24 July 2026 | 57.54 (-2.95%) | 60.59 | 56.83 - 60.59 | 0.8255 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.2543 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 3.9296 times | Fri 03 July 2026 | 58.71 (-1.05%) | 60.55 | 57.23 - 60.55 | 1.1021 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 57.51 and 59.66
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.14 (-0.94%) | 58.06 | 56.88 - 59.03 | 0.1117 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.6807 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.411 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.6053 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1868 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.2054 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.8016 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.2786 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4825 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2363 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3727 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 45.18 and 63.57
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 59.25 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.14 (-3.73%) | 60.54 | 50.61 - 69.00 | 0.5266 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.038 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.4354 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.55 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.46 |
| 150 day DMA | 57.69 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.53 | 58.65 |
| 12 day EMA | 58.51 | 58.58 | 58.63 |
| 20 day EMA | 58.56 | 58.6 | 58.63 |
| 35 day EMA | 58.59 | 58.62 | 58.64 |
| 50 day EMA | 58.63 | 58.65 | 58.66 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.51 | 58.59 |
| 12 day SMA | 58.55 | 58.6 | 58.62 |
| 20 day SMA | 58.61 | 58.63 | 58.66 |
| 35 day SMA | 58.55 | 58.58 | 58.6 |
| 50 day SMA | 58.63 | 58.64 | 58.66 |
| 100 day SMA | 57.46 | 57.45 | 57.44 |
| 150 day SMA | 57.69 | 57.7 | 57.72 |
| 200 day SMA | 58.27 | 58.27 | 58.27 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
