Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 53.78 and 54.43
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.283333333333 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 54.93 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.20 (-0.42%) | 54.45 | 54.00 - 54.65 | 0.9919 times | Tue 12 May 2026 | 54.43 (-1.2%) | 55.23 | 54.30 - 55.23 | 0.6898 times | Mon 11 May 2026 | 55.09 (-2.01%) | 56.32 | 55.00 - 56.32 | 0.956 times | Fri 08 May 2026 | 56.22 (-1.07%) | 56.00 | 55.90 - 56.58 | 0.7957 times | Thu 07 May 2026 | 56.83 (2.4%) | 57.87 | 56.27 - 57.87 | 3.4343 times | Wed 06 May 2026 | 55.50 (0.42%) | 55.75 | 55.50 - 55.75 | 0.0949 times | Tue 05 May 2026 | 55.27 (-0.58%) | 55.59 | 55.25 - 58.09 | 0.222 times | Mon 04 May 2026 | 55.59 (-0.18%) | 54.93 | 54.93 - 57.21 | 0.6456 times | Thu 30 April 2026 | 55.69 (-1.52%) | 56.55 | 55.25 - 56.55 | 1.4708 times | Wed 29 April 2026 | 56.55 (0.98%) | 56.49 | 56.22 - 57.08 | 0.699 times | Tue 28 April 2026 | 56.00 (-1.56%) | 58.03 | 56.00 - 58.03 | 1.6228 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 52.94 and 55.26
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.84 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.20 (-3.59%) | 56.32 | 54.00 - 56.32 | 0.3811 times | Fri 08 May 2026 | 56.22 (0.95%) | 54.93 | 54.93 - 58.09 | 0.7503 times | Thu 30 April 2026 | 55.69 (-2.37%) | 57.04 | 55.25 - 58.03 | 0.5848 times | Fri 24 April 2026 | 57.04 (-0.61%) | 57.46 | 56.03 - 58.96 | 1.0753 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.795 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 0.9028 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.6658 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.1701 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.6213 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.0535 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.456 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 52.06 and 56.15
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.20 (-2.68%) | 54.93 | 54.00 - 58.09 | 0.2934 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 0.9694 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.449 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0283 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3881 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1901 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2998 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.0336 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.6044 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.7438 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.924 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 46.16 and 58.66
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 55.973333333333 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.20 (-10.25%) | 60.54 | 50.61 - 63.11 | 0.302 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.1323 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.5657 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.43 |
| 50 day DMA | 56.26 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.33 | 55.78 |
| 12 day EMA | 55.55 | 55.79 | 56.04 |
| 20 day EMA | 55.83 | 56 | 56.16 |
| 35 day EMA | 56.38 | 56.51 | 56.63 |
| 50 day EMA | 56.66 | 56.76 | 56.85 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.61 | 55.78 |
| 12 day SMA | 55.69 | 55.93 | 56.16 |
| 20 day SMA | 56.37 | 56.5 | 56.62 |
| 35 day SMA | 55.43 | 55.49 | 55.52 |
| 50 day SMA | 56.26 | 56.43 | 56.59 |
| 100 day SMA | 58.43 | 58.49 | 58.55 |
| 150 day SMA | 58.36 | 58.37 | 58.38 |
| 200 day SMA | 57.85 | 57.87 | 57.89 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
