Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 57.44 and 58.55
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 58.8 |
| Intraday Target 5 | 59.4 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.20 (-1.24%) | 58.89 | 57.78 - 58.89 | 0.6976 times | Tue 21 July 2026 | 58.93 (-0.47%) | 58.50 | 58.50 - 59.28 | 0.9823 times | Mon 20 July 2026 | 59.21 (-0.13%) | 60.59 | 58.60 - 60.59 | 0.4639 times | Fri 17 July 2026 | 59.29 (1.06%) | 57.46 | 57.46 - 59.40 | 0.3221 times | Thu 16 July 2026 | 58.67 (0.1%) | 58.70 | 58.36 - 58.80 | 0.4685 times | Wed 15 July 2026 | 58.61 (-0.03%) | 58.38 | 58.38 - 59.00 | 0.3618 times | Tue 14 July 2026 | 58.63 (-0.53%) | 58.67 | 58.12 - 58.67 | 0.0057 times | Mon 13 July 2026 | 58.94 (0.37%) | 60.85 | 58.61 - 69.00 | 0.2564 times | Fri 10 July 2026 | 58.72 (0.88%) | 58.50 | 58.50 - 58.96 | 2.4932 times | Thu 09 July 2026 | 58.21 (0.38%) | 59.15 | 58.00 - 60.60 | 3.9485 times | Wed 08 July 2026 | 57.99 (-2.34%) | 58.87 | 57.46 - 61.66 | 14.9115 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.59 and 59.4
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.20 (-1.84%) | 60.59 | 57.78 - 60.59 | 0.2452 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.1618 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 2.4998 times | Fri 03 July 2026 | 58.71 (-1.05%) | 60.55 | 57.23 - 60.55 | 0.7011 times | Thu 25 June 2026 | 59.33 (1.3%) | 59.74 | 57.21 - 60.03 | 1.1433 times | Fri 19 June 2026 | 58.57 (3.24%) | 58.52 | 57.61 - 58.94 | 0.514 times | Fri 12 June 2026 | 56.73 (3.07%) | 55.22 | 54.19 - 57.40 | 0.9053 times | Fri 05 June 2026 | 55.04 (0%) | 53.66 | 53.32 - 55.67 | 1.8895 times | Fri 29 May 2026 | 55.04 (0%) | 55.05 | 53.94 - 57.08 | 1.1614 times | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 0.7787 times | Fri 15 May 2026 | 55.02 (-2.13%) | 56.32 | 53.37 - 56.32 | 0.9164 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 51.83 and 63.6
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.20 (-1%) | 58.79 | 57.23 - 69.00 | 1.0088 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5266 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1286 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1463 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.7134 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.216 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4589 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2247 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3545 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.2222 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 3.0796 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 45.21 and 63.6
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 59.27 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.20 (-3.63%) | 60.54 | 50.61 - 69.00 | 0.4748 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.0598 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.4655 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.77 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.97 |
| 100 day DMA | 56.85 |
| 150 day DMA | 58.06 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.96 | 58.98 |
| 12 day EMA | 58.72 | 58.81 | 58.79 |
| 20 day EMA | 58.5 | 58.53 | 58.49 |
| 35 day EMA | 57.83 | 57.81 | 57.74 |
| 50 day EMA | 57.08 | 57.03 | 56.95 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.94 | 58.88 |
| 12 day SMA | 58.73 | 58.77 | 58.8 |
| 20 day SMA | 58.77 | 58.81 | 58.79 |
| 35 day SMA | 57.86 | 57.75 | 57.64 |
| 50 day SMA | 56.97 | 56.93 | 56.89 |
| 100 day SMA | 56.85 | 56.89 | 56.92 |
| 150 day SMA | 58.06 | 58.07 | 58.08 |
| 200 day SMA | 58.03 | 58.02 | 58 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
