Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 60.31 and 60.86
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 60.396666666667 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 60.95 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (1.07%) | 60.11 | 60.03 - 60.58 | 1.0973 times | Thu 04 December 2025 | 59.94 (-0.27%) | 60.38 | 59.94 - 60.38 | 2.4991 times | Wed 03 December 2025 | 60.10 (-0.38%) | 60.00 | 59.73 - 60.10 | 0.3044 times | Tue 02 December 2025 | 60.33 (-0.28%) | 59.89 | 59.89 - 60.50 | 0.2818 times | Mon 01 December 2025 | 60.50 (0.28%) | 60.86 | 60.50 - 60.86 | 0.1654 times | Thu 27 November 2025 | 60.33 (0.07%) | 60.36 | 60.20 - 60.81 | 3.198 times | Wed 26 November 2025 | 60.29 (1.16%) | 60.26 | 60.26 - 60.29 | 0.1766 times | Tue 25 November 2025 | 59.60 (-0.07%) | 59.65 | 59.60 - 59.77 | 0.4322 times | Mon 24 November 2025 | 59.64 (-0.02%) | 59.82 | 59.61 - 60.28 | 1.4506 times | Fri 21 November 2025 | 59.65 (-0.78%) | 60.12 | 59.65 - 60.12 | 0.3946 times | Thu 20 November 2025 | 60.12 (0.52%) | 60.10 | 59.67 - 60.14 | 2.7471 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 59.59 and 60.72
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.2466 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.2982 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 0.5099 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 0.7834 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.2601 times | Fri 31 October 2025 | 58.70 (-0.29%) | 58.80 | 58.58 - 59.34 | 0.2294 times | Thu 23 October 2025 | 58.87 (0.94%) | 58.67 | 58.66 - 59.32 | 2.2025 times | Fri 17 October 2025 | 58.32 (1.78%) | 56.43 | 56.43 - 58.41 | 0.4261 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.50 | 56.50 - 57.46 | 3.1123 times | Fri 03 October 2025 | 56.27 (2.14%) | 55.15 | 54.83 - 56.31 | 1.9315 times | Fri 26 September 2025 | 55.09 (-2.15%) | 56.05 | 55.00 - 56.50 | 2.1232 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 59.59 and 60.72
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.0309 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2319 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.7995 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.0146 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.3489 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7147 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.0757 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.6631 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.2243 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8965 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.449 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 54.06 and 68.69
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.58 (18.09%) | 52.31 | 47.53 - 62.16 | 0.8346 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.1654 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.21 |
| 100 day DMA | 57.28 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.11 | 60.19 |
| 12 day EMA | 60.01 | 59.91 | 59.91 |
| 20 day EMA | 59.69 | 59.6 | 59.56 |
| 35 day EMA | 58.94 | 58.84 | 58.77 |
| 50 day EMA | 58.22 | 58.12 | 58.05 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.24 | 60.31 |
| 12 day SMA | 60.07 | 59.99 | 59.94 |
| 20 day SMA | 59.66 | 59.56 | 59.51 |
| 35 day SMA | 59.1 | 58.99 | 58.9 |
| 50 day SMA | 58.21 | 58.13 | 58.04 |
| 100 day SMA | 57.28 | 57.25 | 57.23 |
| 150 day SMA | 56.92 | 56.88 | 56.83 |
| 200 day SMA | 55.2 | 55.14 | 55.09 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
