Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 55.46 and 56.58
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.763333333333 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 56.88 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.65 (-1.5%) | 55.43 | 55.26 - 56.38 | 0.6819 times | Wed 08 April 2026 | 56.50 (5.08%) | 55.79 | 55.20 - 56.80 | 1.5559 times | Tue 07 April 2026 | 53.77 (0.98%) | 52.71 | 52.58 - 53.77 | 0.6711 times | Mon 06 April 2026 | 53.25 (1.62%) | 52.18 | 51.97 - 53.30 | 0.8955 times | Thu 02 April 2026 | 52.40 (-0.1%) | 51.92 | 50.61 - 52.75 | 0.5875 times | Wed 01 April 2026 | 52.45 (2.64%) | 50.73 | 50.73 - 52.67 | 1.2219 times | Mon 30 March 2026 | 51.10 (-4.06%) | 54.46 | 51.00 - 54.46 | 1.3613 times | Fri 27 March 2026 | 53.26 (-2.2%) | 54.51 | 53.26 - 55.55 | 1.1839 times | Wed 25 March 2026 | 54.46 (1.36%) | 53.70 | 53.70 - 54.99 | 0.8854 times | Tue 24 March 2026 | 53.73 (-0.33%) | 53.50 | 52.37 - 53.90 | 0.9557 times | Mon 23 March 2026 | 53.91 (-0.92%) | 54.00 | 52.10 - 56.57 | 2.5477 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 53.81 and 58.64
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.65 (6.2%) | 52.18 | 51.97 - 56.80 | 0.7444 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.6204 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.0904 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.511 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 1.9137 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.425 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0548 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.1062 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.2532 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 3.2808 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.4834 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.13 and 59.32
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.65 (8.9%) | 50.73 | 50.61 - 56.80 | 0.3067 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.4538 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0318 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3894 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1907 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3008 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.037 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.6131 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.7496 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.9271 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.3952 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 46.88 and 59.38
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 56.456666666667 |
| Yearly Target 4 | 62.3 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.65 (-7.85%) | 60.54 | 50.61 - 63.11 | 0.2375 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.1593 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.6031 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbetf 544093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.43
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.74 |
| 20 day DMA | 54.56 |
| 35 day DMA | 57.32 |
| 50 day DMA | 58.32 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.29 | 53.18 |
| 12 day EMA | 54.44 | 54.22 | 53.8 |
| 20 day EMA | 55.09 | 55.03 | 54.88 |
| 35 day EMA | 56.38 | 56.42 | 56.41 |
| 50 day EMA | 58.1 | 58.2 | 58.27 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.67 | 52.59 |
| 12 day SMA | 53.74 | 53.63 | 53.6 |
| 20 day SMA | 54.56 | 54.63 | 54.74 |
| 35 day SMA | 57.32 | 57.49 | 57.63 |
| 50 day SMA | 58.32 | 58.41 | 58.47 |
| 100 day SMA | 59.12 | 59.16 | 59.18 |
| 150 day SMA | 58.22 | 58.22 | 58.22 |
| 200 day SMA | 57.91 | 57.92 | 57.91 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
