Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 59.62 and 60.2
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 60.073333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 60.65 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.00 (-0.96%) | 60.40 | 59.82 - 60.40 | 2.6191 times | Fri 05 December 2025 | 60.58 (1.07%) | 60.11 | 60.03 - 60.58 | 0.8432 times | Thu 04 December 2025 | 59.94 (-0.27%) | 60.38 | 59.94 - 60.38 | 1.9203 times | Wed 03 December 2025 | 60.10 (-0.38%) | 60.00 | 59.73 - 60.10 | 0.2339 times | Tue 02 December 2025 | 60.33 (-0.28%) | 59.89 | 59.89 - 60.50 | 0.2166 times | Mon 01 December 2025 | 60.50 (0.28%) | 60.86 | 60.50 - 60.86 | 0.1271 times | Thu 27 November 2025 | 60.33 (0.07%) | 60.36 | 60.20 - 60.81 | 2.4574 times | Wed 26 November 2025 | 60.29 (1.16%) | 60.26 | 60.26 - 60.29 | 0.1357 times | Tue 25 November 2025 | 59.60 (-0.07%) | 59.65 | 59.60 - 59.77 | 0.3321 times | Mon 24 November 2025 | 59.64 (-0.02%) | 59.82 | 59.61 - 60.28 | 1.1146 times | Fri 21 November 2025 | 59.65 (-0.78%) | 60.12 | 59.65 - 60.12 | 0.3032 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 59.62 and 60.2
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.00 (-0.96%) | 60.40 | 59.82 - 60.40 | 0.234 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.2985 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.361 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 0.6172 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 0.9482 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.3148 times | Fri 31 October 2025 | 58.70 (-0.29%) | 58.80 | 58.58 - 59.34 | 0.2776 times | Thu 23 October 2025 | 58.87 (0.94%) | 58.67 | 58.66 - 59.32 | 2.6658 times | Fri 17 October 2025 | 58.32 (1.78%) | 56.43 | 56.43 - 58.41 | 0.5158 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.50 | 56.50 - 57.46 | 3.7671 times | Fri 03 October 2025 | 56.27 (2.14%) | 55.15 | 54.83 - 56.31 | 2.3379 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 59.3 and 60.43
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.00 (-0.55%) | 60.86 | 59.73 - 60.86 | 0.055 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2313 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.7976 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.0097 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.3456 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.713 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.0731 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.6591 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.2213 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8943 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.4479 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 53.77 and 68.4
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 56.563333333333 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.00 (16.96%) | 52.31 | 47.53 - 62.16 | 0.8356 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.1644 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.3 |
| 150 day DMA | 56.95 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.27 | 60.11 |
| 12 day EMA | 60.01 | 60.01 | 59.91 |
| 20 day EMA | 59.72 | 59.69 | 59.6 |
| 35 day EMA | 59 | 58.94 | 58.84 |
| 50 day EMA | 58.28 | 58.21 | 58.11 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.29 | 60.24 |
| 12 day SMA | 60.09 | 60.07 | 59.99 |
| 20 day SMA | 59.73 | 59.66 | 59.56 |
| 35 day SMA | 59.18 | 59.1 | 58.99 |
| 50 day SMA | 58.29 | 58.21 | 58.13 |
| 100 day SMA | 57.3 | 57.28 | 57.25 |
| 150 day SMA | 56.95 | 56.92 | 56.88 |
| 200 day SMA | 55.25 | 55.2 | 55.14 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
