Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 54.39 and 55.38
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.143333333333 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 56.13 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.10 (-0.63%) | 55.66 | 54.67 - 55.66 | 0.4079 times |
| Thu 24 April 2025 | 55.45 (-0.59%) | 56.75 | 55.20 - 56.75 | 1.9513 times |
| Tue 22 April 2025 | 55.78 (0.56%) | 55.10 | 55.10 - 56.25 | 0.5689 times |
| Mon 21 April 2025 | 55.47 (1.33%) | 54.64 | 54.45 - 55.84 | 2.8031 times |
| Thu 17 April 2025 | 54.74 (4.01%) | 54.04 | 53.88 - 54.87 | 0.4706 times |
| Tue 15 April 2025 | 52.63 (1.96%) | 52.26 | 52.26 - 52.80 | 1.2451 times |
| Fri 11 April 2025 | 51.62 (1.85%) | 51.06 | 50.68 - 51.62 | 0.5155 times |
| Wed 09 April 2025 | 50.68 (-0.39%) | 50.46 | 50.25 - 50.86 | 0.3386 times |
| Tue 08 April 2025 | 50.88 (-1.34%) | 51.00 | 50.49 - 51.00 | 0.5643 times |
| Fri 04 April 2025 | 51.57 (-0.41%) | 52.01 | 51.57 - 52.15 | 1.1347 times |
| Wed 02 April 2025 | 51.78 (0.8%) | 51.38 | 51.36 - 51.78 | 0.0637 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 54.78 and 57.08
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.10 (0.66%) | 54.64 | 54.45 - 56.75 | 2.8689 times |
| Thu 17 April 2025 | 54.74 (6.04%) | 52.26 | 52.26 - 54.87 | 0.8588 times |
| Fri 11 April 2025 | 51.62 (0.1%) | 51.00 | 50.25 - 51.62 | 0.71 times |
| Fri 04 April 2025 | 51.57 (-0.44%) | 51.96 | 51.35 - 52.15 | 0.6095 times |
| Fri 28 March 2025 | 51.80 (1.53%) | 50.74 | 49.96 - 52.87 | 3.503 times |
| Fri 21 March 2025 | 51.02 (5.68%) | 48.70 | 48.70 - 51.50 | 0.3868 times |
| Thu 13 March 2025 | 48.28 (-1.03%) | 48.88 | 47.53 - 48.94 | 0.2069 times |
| Fri 07 March 2025 | 48.78 (0.27%) | 48.65 | 48.20 - 49.34 | 0.2186 times |
| Fri 28 February 2025 | 48.65 (-1.42%) | 49.00 | 48.55 - 50.03 | 0.2765 times |
| Fri 21 February 2025 | 49.35 (0.22%) | 49.37 | 48.49 - 50.01 | 0.3609 times |
| Fri 14 February 2025 | 49.24 (-2.73%) | 51.10 | 48.86 - 51.10 | 0.6059 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 52.68 and 59.18
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.10 (6.37%) | 51.96 | 50.25 - 56.75 | 0.6881 times |
| Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.5883 times |
| Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.2947 times |
| Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 0.9231 times |
| Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 0.9402 times |
| Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.6689 times |
| Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 0.8865 times |
| Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.0848 times |
| Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 1.7388 times |
| Wed 31 July 2024 | 51.93 (-1.65%) | 52.80 | 50.93 - 55.24 | 2.1867 times |
| Fri 28 June 2024 | 52.80 (7.8%) | 50.75 | 46.31 - 57.97 | 1.8 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 51.32 and 60.54
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 53.126666666667 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 62.35 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.10 (7.41%) | 52.31 | 47.53 - 56.75 | 0.3734 times |
| Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.6266 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.31 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.91 |
| 150 day DMA | 51.37 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.72 | 54.35 |
| 12 day EMA | 53.59 | 53.31 | 52.92 |
| 20 day EMA | 52.64 | 52.38 | 52.06 |
| 35 day EMA | 51.71 | 51.51 | 51.28 |
| 50 day EMA | 50.89 | 50.72 | 50.53 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 54.81 | 54.05 |
| 12 day SMA | 53.09 | 52.81 | 52.48 |
| 20 day SMA | 52.31 | 51.99 | 51.63 |
| 35 day SMA | 50.8 | 50.65 | 50.48 |
| 50 day SMA | 50.55 | 50.44 | 50.31 |
| 100 day SMA | 50.91 | 50.86 | 50.83 |
| 150 day SMA | 51.37 | 51.35 | 51.32 |
| 200 day SMA | 51.5 | 51.48 | 51.46 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
