ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong intraday Stock price targets for Bankbetf are 55.45 and 56.55

Intraday Target 154.53
Intraday Target 255.27
Intraday Target 355.633333333333
Intraday Target 456.37
Intraday Target 556.73

Daily price and volume Bankbetf

Date Closing Open Range Volume
Thu 29 October 2026 56.00 (0.79%) 55.00 54.90 - 56.00 0.088 times
Wed 28 October 2026 55.56 (1.22%) 54.90 54.63 - 55.56 0.066 times
Tue 27 October 2026 54.89 (-1.38%) 53.99 53.99 - 55.74 0.8445 times
Mon 26 October 2026 55.66 (0.83%) 55.34 54.50 - 55.66 4.2731 times
Fri 23 October 2026 55.20 (-1.25%) 55.74 54.91 - 55.74 0.4772 times
Thu 22 October 2026 55.90 (-0.18%) 55.84 55.34 - 56.37 2.4918 times
Wed 21 October 2026 56.00 (-1.5%) 56.52 56.00 - 57.77 0.2991 times
Mon 19 October 2026 56.85 (0%) 57.22 56.50 - 57.25 0.1979 times
Fri 16 October 2026 56.85 (-0.4%) 56.84 56.52 - 57.11 0.5564 times
Thu 15 October 2026 57.08 (1.24%) 56.86 55.82 - 58.49 0.706 times
Wed 14 October 2026 56.38 (0.09%) 56.63 56.38 - 56.70 0.0374 times

 Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 55 and 57.01

Weekly Target 153.32
Weekly Target 254.66
Weekly Target 355.33
Weekly Target 456.67
Weekly Target 557.34

Weekly price and volumes for Bankbetf

Date Closing Open Range Volume
Thu 29 October 2026 56.00 (1.45%) 55.34 53.99 - 56.00 0.8887 times
Fri 23 October 2026 55.20 (-2.9%) 57.22 54.91 - 57.77 0.5843 times
Fri 16 October 2026 56.85 (1.63%) 56.42 55.19 - 58.49 1.0996 times
Tue 06 October 2026 55.94 (1.62%) 54.80 54.50 - 57.75 0.9228 times
Thu 01 October 2026 55.05 (-3.32%) 56.10 54.42 - 57.60 1.4055 times
Fri 25 September 2026 56.94 (-1.42%) 56.60 56.13 - 57.83 1.4496 times
Fri 18 September 2026 57.76 (0.05%) 56.28 56.28 - 57.76 0.7115 times
Fri 11 September 2026 57.73 (-1.69%) 59.00 56.71 - 59.00 1.1208 times
Fri 04 September 2026 58.72 (0.31%) 59.83 56.88 - 59.83 0.8138 times
Fri 28 August 2026 58.54 (-0.39%) 58.59 58.00 - 59.38 1.0036 times
Fri 21 August 2026 58.77 (-0.37%) 58.59 57.91 - 58.97 1.021 times

 weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 52.75 and 57.25

Monthly Target 151.66
Monthly Target 253.83
Monthly Target 356.16
Monthly Target 458.33
Monthly Target 560.66

Monthly price and volumes Bankbetf

Date Closing Open Range Volume
Thu 29 October 2026 56.00 (1.84%) 56.57 53.99 - 58.49 0.3815 times
Tue 29 September 2026 54.99 (-6.3%) 58.06 54.42 - 59.03 0.5763 times
Mon 31 August 2026 58.69 (0.41%) 58.74 57.03 - 59.83 0.6377 times
Fri 31 July 2026 58.45 (-0.58%) 58.79 56.63 - 69.00 1.3219 times
Tue 30 June 2026 58.79 (6.81%) 53.66 53.32 - 60.55 1.5039 times
Fri 29 May 2026 55.04 (-1.17%) 54.93 51.99 - 58.09 1.1118 times
Thu 30 April 2026 55.69 (8.98%) 50.73 50.61 - 58.96 1.1292 times
Mon 30 March 2026 51.10 (-16.67%) 60.43 51.00 - 60.88 1.6878 times
Fri 27 February 2026 61.32 (1.32%) 60.36 58.82 - 63.11 1.1978 times
Fri 30 January 2026 60.52 (0.22%) 60.54 57.30 - 61.19 0.4521 times
Wed 31 December 2025 60.39 (0.1%) 60.86 59.06 - 60.86 0.2214 times

 monthly chart Bankbetf

Yearly price and charts Bankbetf

Strong yearly Stock price targets for Bankbetf 544093 are 44.11 and 62.5

Yearly Target 140.15
Yearly Target 248.07
Yearly Target 358.536666666667
Yearly Target 466.46
Yearly Target 576.93

Yearly price and volumes Bankbetf

Date Closing Open Range Volume
Thu 29 October 2026 56.00 (-7.27%) 60.54 50.61 - 69.00 0.5665 times
Wed 31 December 2025 60.39 (17.72%) 52.31 47.53 - 62.16 1.0213 times
Tue 31 December 2024 51.30 (0%) 50.00 44.65 - 57.97 1.4122 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Bankbetf

Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.

Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period DMA value
5 day DMA 55.46
12 day DMA 56.06
20 day DMA 56.01
35 day DMA 56.79
50 day DMA 57.35
100 day DMA 57.66
150 day DMA 56.89
200 day DMA 57.77

EMA (exponential moving average) of Bankbetf 544093

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6955.5355.52
12 day EMA55.8955.8755.93
20 day EMA56.1756.1956.26
35 day EMA56.7156.7556.82
50 day EMA57.2957.3457.41

SMA (simple moving average) of Bankbetf 544093

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4655.4455.53
12 day SMA56.0656.0556.08
20 day SMA56.0156.156.19
35 day SMA56.7956.8656.95
50 day SMA57.3557.457.47
100 day SMA57.6657.6557.65
150 day SMA56.8956.8956.9
200 day SMA57.7757.7957.81

Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top