Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 54.99 and 57.02
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 56.676666666667 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 58.71 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.00 (-1.56%) | 58.03 | 56.00 - 58.03 | 1.2208 times | Mon 27 April 2026 | 56.89 (-0.26%) | 57.04 | 56.56 - 57.18 | 0.1919 times | Fri 24 April 2026 | 57.04 (-0.45%) | 56.87 | 56.03 - 57.37 | 1.4418 times | Thu 23 April 2026 | 57.30 (-1.09%) | 58.21 | 56.75 - 58.21 | 1.8485 times | Wed 22 April 2026 | 57.93 (0.22%) | 58.96 | 57.88 - 58.96 | 0.2896 times | Tue 21 April 2026 | 57.80 (0.31%) | 57.62 | 57.47 - 58.25 | 0.7573 times | Mon 20 April 2026 | 57.62 (0.4%) | 57.46 | 57.07 - 57.95 | 1.2617 times | Fri 17 April 2026 | 57.39 (0.67%) | 57.01 | 56.50 - 57.40 | 0.2273 times | Thu 16 April 2026 | 57.01 (-0.09%) | 57.15 | 56.55 - 57.48 | 0.442 times | Wed 15 April 2026 | 57.06 (0.65%) | 57.25 | 56.56 - 57.56 | 2.319 times | Mon 13 April 2026 | 56.69 (-0.42%) | 56.93 | 55.13 - 56.93 | 1.1508 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 54.99 and 57.02
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.00 (-1.82%) | 57.04 | 56.00 - 58.03 | 0.2992 times | Fri 24 April 2026 | 57.04 (-0.61%) | 57.46 | 56.03 - 58.96 | 1.1856 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.8765 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 0.9953 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.734 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.2901 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.7876 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.2641 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.5028 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0648 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.1256 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.31 and 61.66
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.00 (9.59%) | 50.73 | 50.61 - 58.96 | 0.8419 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.3736 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.9748 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3679 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1802 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2842 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.9798 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.4688 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.653 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.8759 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.3182 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 47.06 and 59.56
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 56.573333333333 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.00 (-7.27%) | 60.54 | 50.61 - 63.11 | 0.2771 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.1427 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.5802 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term but the buy signal is initial and weak.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.14 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.78 |
| 50 day DMA | 57.53 |
| 100 day DMA | 58.88 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 57.17 | 57.31 |
| 12 day EMA | 56.69 | 56.82 | 56.81 |
| 20 day EMA | 56.51 | 56.56 | 56.52 |
| 35 day EMA | 57.12 | 57.19 | 57.21 |
| 50 day EMA | 57.77 | 57.84 | 57.88 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.39 | 57.54 |
| 12 day SMA | 57.14 | 57.11 | 57.08 |
| 20 day SMA | 55.7 | 55.63 | 55.47 |
| 35 day SMA | 55.78 | 55.88 | 55.99 |
| 50 day SMA | 57.53 | 57.64 | 57.72 |
| 100 day SMA | 58.88 | 58.93 | 58.95 |
| 150 day SMA | 58.35 | 58.34 | 58.32 |
| 200 day SMA | 57.95 | 57.95 | 57.95 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
