Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 55.04 and 56.85
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 56.543333333333 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 58.35 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.94 (0.49%) | 57.75 | 55.94 - 57.75 | 0.0716 times | Mon 05 October 2026 | 55.67 (1.13%) | 54.80 | 54.50 - 57.50 | 2.371 times | Thu 01 October 2026 | 55.05 (0.11%) | 56.57 | 55.05 - 57.60 | 0.0599 times | Tue 29 September 2026 | 54.99 (-1.42%) | 55.30 | 54.42 - 55.59 | 0.9529 times | Mon 28 September 2026 | 55.78 (-2.04%) | 56.10 | 55.40 - 56.12 | 2.7076 times | Fri 25 September 2026 | 56.94 (-0.44%) | 56.70 | 56.17 - 56.94 | 0.5221 times | Thu 24 September 2026 | 57.19 (-1.04%) | 56.65 | 56.13 - 57.19 | 1.2247 times | Wed 23 September 2026 | 57.79 (0.86%) | 57.49 | 57.11 - 57.83 | 1.0981 times | Tue 22 September 2026 | 57.30 (-0.64%) | 57.42 | 57.30 - 57.75 | 0.9274 times | Mon 21 September 2026 | 57.67 (-0.16%) | 56.60 | 56.23 - 57.68 | 0.0648 times | Fri 18 September 2026 | 57.76 (0.89%) | 57.00 | 57.00 - 57.76 | 0.9715 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 55.22 and 58.47
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.94 (1.62%) | 54.80 | 54.50 - 57.75 | 0.7601 times | Thu 01 October 2026 | 55.05 (-3.32%) | 56.10 | 54.42 - 57.60 | 1.1577 times | Fri 25 September 2026 | 56.94 (-1.42%) | 56.60 | 56.13 - 57.83 | 1.194 times | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.586 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 0.9231 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.6703 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.8266 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 0.841 times | Fri 14 August 2026 | 58.99 (-0.25%) | 57.96 | 57.96 - 59.24 | 1.6133 times | Fri 07 August 2026 | 59.14 (1.18%) | 58.74 | 57.03 - 59.22 | 1.4279 times | Fri 31 July 2026 | 58.45 (1.58%) | 59.75 | 56.63 - 60.13 | 1.8335 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.6 and 56.85
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.94 (1.73%) | 56.57 | 54.50 - 57.75 | 0.1055 times | Tue 29 September 2026 | 54.99 (-6.3%) | 58.06 | 54.42 - 59.03 | 0.5928 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.656 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.3598 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.547 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1437 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1616 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.7363 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.2322 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.465 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2277 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 44.08 and 62.47
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 58.516666666667 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.94 (-7.37%) | 60.54 | 50.61 - 69.00 | 0.5536 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.0267 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.4197 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.75 |
| 50 day DMA | 58 |
| 100 day DMA | 57.52 |
| 150 day DMA | 57.21 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.76 | 55.81 |
| 12 day EMA | 56.39 | 56.47 | 56.62 |
| 20 day EMA | 56.86 | 56.96 | 57.1 |
| 35 day EMA | 57.38 | 57.47 | 57.58 |
| 50 day EMA | 57.8 | 57.88 | 57.97 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.69 | 55.99 |
| 12 day SMA | 56.61 | 56.74 | 56.86 |
| 20 day SMA | 57.1 | 57.24 | 57.38 |
| 35 day SMA | 57.75 | 57.83 | 57.93 |
| 50 day SMA | 58 | 58.04 | 58.09 |
| 100 day SMA | 57.52 | 57.51 | 57.51 |
| 150 day SMA | 57.21 | 57.25 | 57.29 |
| 200 day SMA | 58.03 | 58.05 | 58.08 |


