Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 59.44 and 60.22
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59.3 |
| Intraday Target 3 | 59.57 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 60.35 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.81 (0.25%) | 59.06 | 59.06 - 59.84 | 0.5073 times | Mon 29 December 2025 | 59.66 (0.07%) | 59.76 | 59.43 - 59.76 | 1.3485 times | Fri 26 December 2025 | 59.62 (-1.06%) | 59.64 | 59.62 - 59.93 | 2.7281 times | Wed 24 December 2025 | 60.26 (0.32%) | 60.19 | 59.85 - 60.26 | 0.178 times | Mon 22 December 2025 | 60.07 (0.49%) | 59.18 | 59.18 - 60.35 | 0.7388 times | Thu 18 December 2025 | 59.78 (0.59%) | 60.02 | 59.48 - 60.02 | 0.4762 times | Wed 17 December 2025 | 59.43 (-0.87%) | 59.35 | 59.35 - 59.93 | 1.2951 times | Tue 16 December 2025 | 59.95 (-0.58%) | 59.95 | 59.95 - 59.95 | 0.4673 times | Mon 15 December 2025 | 60.30 (-0.66%) | 60.00 | 59.99 - 60.30 | 0.6364 times | Fri 12 December 2025 | 60.70 (1.35%) | 60.18 | 59.89 - 60.70 | 1.6244 times | Thu 11 December 2025 | 59.89 (0.22%) | 59.80 | 59.80 - 60.02 | 4.1121 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 59.44 and 60.22
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.81 (0.32%) | 59.76 | 59.06 - 59.84 | 0.2749 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.54 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.4259 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 1.5605 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.7628 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.9223 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 1.577 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 2.4229 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.8043 times | Fri 31 October 2025 | 58.70 (-0.29%) | 58.80 | 58.58 - 59.34 | 0.7094 times | Thu 23 October 2025 | 58.87 (0.94%) | 58.67 | 58.66 - 59.32 | 6.8117 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 58.54 and 60.34
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.81 (-0.86%) | 60.86 | 59.06 - 60.86 | 0.1427 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2293 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.7905 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 1.992 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.3338 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7067 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.0636 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.6445 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.2105 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8864 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.444 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 53.67 and 68.3
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 56.5 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.81 (16.59%) | 52.31 | 47.53 - 62.16 | 0.8392 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.1608 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.07 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.23 |
| 100 day DMA | 57.59 |
| 150 day DMA | 57.32 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.83 | 59.91 |
| 12 day EMA | 59.89 | 59.91 | 59.96 |
| 20 day EMA | 59.84 | 59.84 | 59.86 |
| 35 day EMA | 59.49 | 59.47 | 59.46 |
| 50 day EMA | 59.06 | 59.03 | 59 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.88 | 59.83 |
| 12 day SMA | 59.94 | 59.95 | 60.03 |
| 20 day SMA | 60.07 | 60.05 | 60.05 |
| 35 day SMA | 59.71 | 59.68 | 59.66 |
| 50 day SMA | 59.23 | 59.17 | 59.11 |
| 100 day SMA | 57.59 | 57.57 | 57.55 |
| 150 day SMA | 57.32 | 57.29 | 57.26 |
| 200 day SMA | 55.86 | 55.8 | 55.76 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
