Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 59.42 and 60.19
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.013333333333 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 60.78 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.95 (0.45%) | 60.32 | 59.66 - 60.43 | 2.5546 times | Wed 21 January 2026 | 59.68 (-1.01%) | 60.07 | 59.35 - 60.24 | 1.2763 times | Tue 20 January 2026 | 60.29 (-0.58%) | 60.60 | 60.29 - 60.70 | 0.9036 times | Mon 19 January 2026 | 60.64 (-0.26%) | 60.54 | 60.35 - 60.64 | 0.7113 times | Fri 16 January 2026 | 60.80 (0.98%) | 59.43 | 59.43 - 60.87 | 2.5666 times | Wed 14 January 2026 | 60.21 (0.13%) | 60.44 | 60.21 - 60.48 | 0.0301 times | Mon 12 January 2026 | 60.13 (0.02%) | 59.95 | 59.41 - 60.33 | 0.6993 times | Fri 09 January 2026 | 60.12 (-0.68%) | 60.10 | 60.10 - 60.12 | 0.022 times | Thu 08 January 2026 | 60.53 (-0.43%) | 60.18 | 60.18 - 61.14 | 0.9177 times | Wed 07 January 2026 | 60.79 (-0.18%) | 60.99 | 60.59 - 60.99 | 0.3186 times | Tue 06 January 2026 | 60.90 (0.36%) | 60.86 | 60.83 - 60.91 | 0.6772 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 58.98 and 60.33
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.95 (-1.4%) | 60.54 | 59.35 - 60.70 | 1.6688 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 1.01 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.7785 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 1.1518 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.5029 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.3966 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 1.4533 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.7104 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.859 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 1.4687 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 2.2564 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 58.73 and 60.57
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.95 (-0.73%) | 60.54 | 59.35 - 61.19 | 0.1984 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1563 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2465 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.85 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.1418 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.434 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7598 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1436 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.7681 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3015 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.9531 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 58.73 and 60.57
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 60.163333333333 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 62 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.95 (-0.73%) | 60.54 | 59.35 - 61.19 | 0.0195 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.2508 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.7297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankbetf 544093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.29 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.92 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.19 | 60.45 |
| 12 day EMA | 60.25 | 60.3 | 60.41 |
| 20 day EMA | 60.23 | 60.26 | 60.32 |
| 35 day EMA | 60.06 | 60.07 | 60.09 |
| 50 day EMA | 59.87 | 59.87 | 59.88 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.32 | 60.41 |
| 12 day SMA | 60.39 | 60.47 | 60.53 |
| 20 day SMA | 60.29 | 60.28 | 60.27 |
| 35 day SMA | 60.22 | 60.21 | 60.21 |
| 50 day SMA | 59.92 | 59.9 | 59.89 |
| 100 day SMA | 58.17 | 58.13 | 58.09 |
| 150 day SMA | 57.78 | 57.75 | 57.73 |
| 200 day SMA | 56.7 | 56.64 | 56.59 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
