Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 60.89 and 62.08
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 61.796666666667 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 62.99 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.74 (-1.09%) | 62.42 | 61.23 - 62.42 | 1.2769 times | Wed 18 February 2026 | 62.42 (0.27%) | 62.25 | 62.00 - 62.42 | 1.0089 times | Tue 17 February 2026 | 62.25 (1.47%) | 61.49 | 61.26 - 62.25 | 0.3837 times | Mon 16 February 2026 | 61.35 (0.02%) | 60.87 | 60.87 - 61.35 | 0.1059 times | Fri 13 February 2026 | 61.34 (-0.29%) | 61.18 | 61.18 - 61.39 | 0.7145 times | Thu 12 February 2026 | 61.52 (-0.05%) | 61.60 | 61.52 - 61.89 | 0.559 times | Wed 11 February 2026 | 61.55 (0.24%) | 61.48 | 61.43 - 61.57 | 3.0069 times | Tue 10 February 2026 | 61.40 (-0.37%) | 61.63 | 61.40 - 61.63 | 1.7036 times | Mon 09 February 2026 | 61.63 (1.03%) | 61.30 | 61.11 - 61.69 | 0.7708 times | Fri 06 February 2026 | 61.00 (0.03%) | 60.98 | 60.27 - 62.06 | 0.4697 times | Thu 05 February 2026 | 60.98 (-0.52%) | 60.68 | 60.68 - 61.42 | 1.2438 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 61.31 and 62.86
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.74 (0.65%) | 60.87 | 60.87 - 62.42 | 0.1971 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.4797 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 6.2154 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.9158 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.7227 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.3865 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.2979 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 0.4407 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.1924 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.1518 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.5561 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.28 and 63.88
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.74 (2.02%) | 60.36 | 58.82 - 62.42 | 0.8627 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3307 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1619 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2554 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8806 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.219 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4858 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7872 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1848 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.8319 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3485 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 59.52 and 64.64
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 60.486666666667 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.74 (2.24%) | 60.54 | 57.30 - 62.42 | 0.1098 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.2129 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.6773 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbetf in short term and the buy signal is strong.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 61.54 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.5 |
| 100 day DMA | 59.27 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.91 | 61.66 |
| 12 day EMA | 61.5 | 61.46 | 61.28 |
| 20 day EMA | 61.2 | 61.14 | 61.01 |
| 35 day EMA | 60.88 | 60.83 | 60.74 |
| 50 day EMA | 60.63 | 60.58 | 60.5 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.78 | 61.6 |
| 12 day SMA | 61.54 | 61.45 | 61.18 |
| 20 day SMA | 60.96 | 60.87 | 60.73 |
| 35 day SMA | 60.73 | 60.67 | 60.59 |
| 50 day SMA | 60.5 | 60.47 | 60.43 |
| 100 day SMA | 59.27 | 59.21 | 59.15 |
| 150 day SMA | 58.32 | 58.29 | 58.26 |
| 200 day SMA | 57.75 | 57.7 | 57.64 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
