ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong intraday Stock price targets for Bankbetf are 55.04 and 56.85

Intraday Target 154.73
Intraday Target 255.34
Intraday Target 356.543333333333
Intraday Target 457.15
Intraday Target 558.35

Daily price and volume Bankbetf

Date Closing Open Range Volume
Tue 06 October 2026 55.94 (0.49%) 57.75 55.94 - 57.75 0.0716 times
Mon 05 October 2026 55.67 (1.13%) 54.80 54.50 - 57.50 2.371 times
Thu 01 October 2026 55.05 (0.11%) 56.57 55.05 - 57.60 0.0599 times
Tue 29 September 2026 54.99 (-1.42%) 55.30 54.42 - 55.59 0.9529 times
Mon 28 September 2026 55.78 (-2.04%) 56.10 55.40 - 56.12 2.7076 times
Fri 25 September 2026 56.94 (-0.44%) 56.70 56.17 - 56.94 0.5221 times
Thu 24 September 2026 57.19 (-1.04%) 56.65 56.13 - 57.19 1.2247 times
Wed 23 September 2026 57.79 (0.86%) 57.49 57.11 - 57.83 1.0981 times
Tue 22 September 2026 57.30 (-0.64%) 57.42 57.30 - 57.75 0.9274 times
Mon 21 September 2026 57.67 (-0.16%) 56.60 56.23 - 57.68 0.0648 times
Fri 18 September 2026 57.76 (0.89%) 57.00 57.00 - 57.76 0.9715 times

 Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 55.22 and 58.47

Weekly Target 152.81
Weekly Target 254.38
Weekly Target 356.063333333333
Weekly Target 457.63
Weekly Target 559.31

Weekly price and volumes for Bankbetf

Date Closing Open Range Volume
Tue 06 October 2026 55.94 (1.62%) 54.80 54.50 - 57.75 0.7601 times
Thu 01 October 2026 55.05 (-3.32%) 56.10 54.42 - 57.60 1.1577 times
Fri 25 September 2026 56.94 (-1.42%) 56.60 56.13 - 57.83 1.194 times
Fri 18 September 2026 57.76 (0.05%) 56.28 56.28 - 57.76 0.586 times
Fri 11 September 2026 57.73 (-1.69%) 59.00 56.71 - 59.00 0.9231 times
Fri 04 September 2026 58.72 (0.31%) 59.83 56.88 - 59.83 0.6703 times
Fri 28 August 2026 58.54 (-0.39%) 58.59 58.00 - 59.38 0.8266 times
Fri 21 August 2026 58.77 (-0.37%) 58.59 57.91 - 58.97 0.841 times
Fri 14 August 2026 58.99 (-0.25%) 57.96 57.96 - 59.24 1.6133 times
Fri 07 August 2026 59.14 (1.18%) 58.74 57.03 - 59.22 1.4279 times
Fri 31 July 2026 58.45 (1.58%) 59.75 56.63 - 60.13 1.8335 times

 weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 53.6 and 56.85

Monthly Target 152.81
Monthly Target 254.38
Monthly Target 356.063333333333
Monthly Target 457.63
Monthly Target 559.31

Monthly price and volumes Bankbetf

Date Closing Open Range Volume
Tue 06 October 2026 55.94 (1.73%) 56.57 54.50 - 57.75 0.1055 times
Tue 29 September 2026 54.99 (-6.3%) 58.06 54.42 - 59.03 0.5928 times
Mon 31 August 2026 58.69 (0.41%) 58.74 57.03 - 59.83 0.656 times
Fri 31 July 2026 58.45 (-0.58%) 58.79 56.63 - 69.00 1.3598 times
Tue 30 June 2026 58.79 (6.81%) 53.66 53.32 - 60.55 1.547 times
Fri 29 May 2026 55.04 (-1.17%) 54.93 51.99 - 58.09 1.1437 times
Thu 30 April 2026 55.69 (8.98%) 50.73 50.61 - 58.96 1.1616 times
Mon 30 March 2026 51.10 (-16.67%) 60.43 51.00 - 60.88 1.7363 times
Fri 27 February 2026 61.32 (1.32%) 60.36 58.82 - 63.11 1.2322 times
Fri 30 January 2026 60.52 (0.22%) 60.54 57.30 - 61.19 0.465 times
Wed 31 December 2025 60.39 (0.1%) 60.86 59.06 - 60.86 0.2277 times

 monthly chart Bankbetf

Yearly price and charts Bankbetf

Strong yearly Stock price targets for Bankbetf 544093 are 44.08 and 62.47

Yearly Target 140.13
Yearly Target 248.03
Yearly Target 358.516666666667
Yearly Target 466.42
Yearly Target 576.91

Yearly price and volumes Bankbetf

Date Closing Open Range Volume
Tue 06 October 2026 55.94 (-7.37%) 60.54 50.61 - 69.00 0.5536 times
Wed 31 December 2025 60.39 (17.72%) 52.31 47.53 - 62.16 1.0267 times
Tue 31 December 2024 51.30 (0%) 50.00 44.65 - 57.97 1.4197 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bankbetf

Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.

Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period DMA value
5 day DMA 55.49
12 day DMA 56.61
20 day DMA 57.1
35 day DMA 57.75
50 day DMA 58
100 day DMA 57.52
150 day DMA 57.21
200 day DMA 58.03

EMA (exponential moving average) of Bankbetf 544093

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8255.7655.81
12 day EMA56.3956.4756.62
20 day EMA56.8656.9657.1
35 day EMA57.3857.4757.58
50 day EMA57.857.8857.97

SMA (simple moving average) of Bankbetf 544093

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4955.6955.99
12 day SMA56.6156.7456.86
20 day SMA57.157.2457.38
35 day SMA57.7557.8357.93
50 day SMA5858.0458.09
100 day SMA57.5257.5157.51
150 day SMA57.2157.2557.29
200 day SMA58.0358.0558.08

Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top