Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong intraday Stock price targets for Bankbetf are 48.24 and 49.87

Intraday Target 147.9
Intraday Target 248.57
Intraday Target 349.53
Intraday Target 450.2
Intraday Target 551.16

Daily price and volume Bankbetf

Date Closing Open Range Volume
Fri 14 February 2025 49.24 (-1.12%) 50.49 48.86 - 50.49 2.2776 times
Thu 13 February 2025 49.80 (-0.3%) 50.44 49.80 - 50.44 0.1729 times
Wed 12 February 2025 49.95 (0.71%) 49.13 49.10 - 50.01 0.3862 times
Tue 11 February 2025 49.60 (-1.21%) 50.02 49.45 - 50.02 0.188 times
Mon 10 February 2025 50.21 (-0.81%) 51.10 50.00 - 51.10 0.9512 times
Fri 07 February 2025 50.62 (-0.35%) 50.71 50.02 - 50.97 0.5009 times
Thu 06 February 2025 50.80 (-0.39%) 50.73 50.30 - 50.80 0.8534 times
Wed 05 February 2025 51.00 (1.19%) 51.42 49.45 - 51.42 0.4967 times
Tue 04 February 2025 50.40 (1.53%) 49.35 49.35 - 50.40 0.5 times
Mon 03 February 2025 49.64 (0%) 50.92 49.17 - 50.92 3.6732 times
Fri 31 January 2025 49.64 (0.2%) 50.23 49.57 - 50.23 0.0379 times

 Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 47.93 and 50.17

Weekly Target 147.49
Weekly Target 248.37
Weekly Target 349.733333333333
Weekly Target 450.61
Weekly Target 551.97

Weekly price and volumes for Bankbetf

Date Closing Open Range Volume
Fri 14 February 2025 49.24 (-2.73%) 51.10 48.86 - 51.10 0.5014 times
Fri 07 February 2025 50.62 (1.97%) 50.92 49.17 - 51.42 0.7597 times
Fri 31 January 2025 49.64 (1.39%) 48.45 47.95 - 50.23 1.1493 times
Fri 24 January 2025 48.96 (0%) 48.68 48.16 - 49.90 0.7485 times
Fri 17 January 2025 48.96 (-0.16%) 48.35 48.18 - 50.61 1.8385 times
Fri 10 January 2025 49.04 (-4.68%) 50.82 49.00 - 53.00 1.5431 times
Fri 03 January 2025 51.45 (-0.62%) 51.77 51.12 - 52.52 0.6316 times
Fri 27 December 2024 51.77 (1.05%) 50.77 50.76 - 52.45 0.2283 times
Fri 20 December 2024 51.23 (-4.31%) 54.93 51.02 - 54.93 2.1817 times
Fri 13 December 2024 53.54 (-0.94%) 54.43 52.30 - 55.15 0.4179 times
Fri 06 December 2024 54.05 (3.19%) 53.04 51.51 - 54.99 2.5711 times

 weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 47.77 and 50.33

Monthly Target 147.28
Monthly Target 248.26
Monthly Target 349.84
Monthly Target 450.82
Monthly Target 552.4

Monthly price and volumes Bankbetf

Date Closing Open Range Volume
Fri 14 February 2025 49.24 (-0.81%) 50.92 48.86 - 51.42 0.1856 times
Fri 31 January 2025 49.64 (-3.24%) 52.31 47.95 - 53.00 0.8244 times
Tue 31 December 2024 51.30 (-2.06%) 53.04 50.76 - 55.15 0.8398 times
Fri 29 November 2024 52.38 (0%) 53.43 49.59 - 53.90 0.5974 times
Thu 31 October 2024 52.38 (-1.74%) 53.44 50.42 - 54.50 0.7917 times
Mon 30 September 2024 53.31 (3.01%) 52.27 49.83 - 56.90 0.9689 times
Fri 30 August 2024 51.75 (-0.35%) 52.97 49.16 - 54.34 1.5529 times
Wed 31 July 2024 51.93 (-1.65%) 52.80 50.93 - 55.24 1.953 times
Fri 28 June 2024 52.80 (7.8%) 50.75 46.31 - 57.97 1.6076 times
Fri 31 May 2024 48.98 (-0.49%) 49.44 47.04 - 49.91 0.6786 times
Tue 30 April 2024 49.22 (5.74%) 47.62 46.66 - 50.03 0.1882 times

 monthly chart Bankbetf

Indicator Analysis of Bankbetf

Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbetf (544093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankbetf in short term but the buy signal is initial and weak.

Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.

Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period DMA value
5 day DMA 49.76
12 day DMA 50.04
20 day DMA 49.69
35 day DMA 49.95
50 day DMA 50.8
100 day DMA 51.55
150 day DMA 51.6
200 day DMA 51.21

EMA (exponential moving average) of Bankbetf 544093

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.9750.06
12 day EMA49.8649.9750
20 day EMA49.935050.02
35 day EMA50.450.4750.51
50 day EMA50.8550.9250.97

SMA (simple moving average) of Bankbetf 544093

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7650.0450.24
12 day SMA50.0450.0750.02
20 day SMA49.6949.6749.67
35 day SMA49.9550.0250.07
50 day SMA50.850.8950.95
100 day SMA51.5551.5951.62
150 day SMA51.651.6251.64
200 day SMA51.2151.2151.2

Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top