Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 51.51 and 53.65
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.92 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.06 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (-0.1%) | 51.92 | 50.61 - 52.75 | 0.4326 times | Wed 01 April 2026 | 52.45 (2.64%) | 50.73 | 50.73 - 52.67 | 0.8997 times | Mon 30 March 2026 | 51.10 (-4.06%) | 54.46 | 51.00 - 54.46 | 1.0024 times | Fri 27 March 2026 | 53.26 (-2.2%) | 54.51 | 53.26 - 55.55 | 0.8717 times | Wed 25 March 2026 | 54.46 (1.36%) | 53.70 | 53.70 - 54.99 | 0.6519 times | Tue 24 March 2026 | 53.73 (-0.33%) | 53.50 | 52.37 - 53.90 | 0.7037 times | Mon 23 March 2026 | 53.91 (-0.92%) | 54.00 | 52.10 - 56.57 | 1.876 times | Fri 20 March 2026 | 54.41 (0.26%) | 54.00 | 53.51 - 55.34 | 0.3057 times | Thu 19 March 2026 | 54.27 (-3.47%) | 54.89 | 53.95 - 55.02 | 2.4682 times | Wed 18 March 2026 | 56.22 (1.68%) | 55.56 | 55.12 - 56.47 | 0.7882 times | Tue 17 March 2026 | 55.29 (0.77%) | 54.03 | 54.03 - 55.59 | 0.8073 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 49.58 and 53.43
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.6371 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.1197 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.5514 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 1.965 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.4364 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0563 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.109 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.26 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 3.3688 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.4964 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.3917 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 51.51 and 53.65
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (2.54%) | 50.73 | 50.61 - 52.75 | 0.101 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.4847 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0537 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3977 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1947 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3072 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.059 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.6686 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.7868 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.9467 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.4248 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 45.26 and 57.76
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 55.373333333333 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (-13.23%) | 60.54 | 50.61 - 63.11 | 0.2232 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.1653 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.6115 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.86 |
| 20 day DMA | 55.34 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.75 |
| 100 day DMA | 59.29 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.84 | 53.04 |
| 12 day EMA | 53.91 | 54.18 | 54.49 |
| 20 day EMA | 55.18 | 55.47 | 55.79 |
| 35 day EMA | 56.66 | 56.91 | 57.17 |
| 50 day EMA | 58.28 | 58.52 | 58.77 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53 | 53.29 |
| 12 day SMA | 53.86 | 54.08 | 54.36 |
| 20 day SMA | 55.34 | 55.77 | 56.21 |
| 35 day SMA | 58.09 | 58.34 | 58.58 |
| 50 day SMA | 58.75 | 58.92 | 59.08 |
| 100 day SMA | 59.29 | 59.35 | 59.42 |
| 150 day SMA | 58.25 | 58.28 | 58.3 |
| 200 day SMA | 57.94 | 57.96 | 57.97 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
