Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 60.12 and 61.56
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.366666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 61.81 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.80 (0.98%) | 59.43 | 59.43 - 60.87 | 2.9993 times | Wed 14 January 2026 | 60.21 (0.13%) | 60.44 | 60.21 - 60.48 | 0.0351 times | Mon 12 January 2026 | 60.13 (0.02%) | 59.95 | 59.41 - 60.33 | 0.8171 times | Fri 09 January 2026 | 60.12 (-0.68%) | 60.10 | 60.10 - 60.12 | 0.0258 times | Thu 08 January 2026 | 60.53 (-0.43%) | 60.18 | 60.18 - 61.14 | 1.0723 times | Wed 07 January 2026 | 60.79 (-0.18%) | 60.99 | 60.59 - 60.99 | 0.3723 times | Tue 06 January 2026 | 60.90 (0.36%) | 60.86 | 60.83 - 60.91 | 0.7914 times | Mon 05 January 2026 | 60.68 (-0.25%) | 61.13 | 60.61 - 61.19 | 0.7071 times | Fri 02 January 2026 | 60.83 (0.75%) | 60.84 | 60.77 - 60.90 | 2.8096 times | Thu 01 January 2026 | 60.38 (-0.02%) | 60.54 | 60.37 - 60.92 | 0.3699 times | Wed 31 December 2025 | 60.39 (0.97%) | 60.10 | 60.00 - 60.39 | 0.2365 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 60.11 and 61.57
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.36 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.954 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.7353 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 1.0879 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.4749 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.3746 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 1.3727 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.671 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.8113 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 1.3871 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 2.1312 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.7075 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.11 and 61.89
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.80 (0.68%) | 60.54 | 59.41 - 61.19 | 0.1222 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1575 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2484 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8566 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.1584 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4452 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7657 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1525 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.7818 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3117 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.9605 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 60.11 and 61.89
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.80 (0.68%) | 60.54 | 59.41 - 61.19 | 0.0119 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.254 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.7341 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbetf 544093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.66
Tomorrow's movement Prediction of Bankbetf 544093 looks bullish. It has broken an important Moving average of 60.28 with high volumes
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.83 |
| 100 day DMA | 58 |
| 150 day DMA | 57.67 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.3 | 60.34 |
| 12 day EMA | 60.39 | 60.31 | 60.33 |
| 20 day EMA | 60.29 | 60.24 | 60.24 |
| 35 day EMA | 60.01 | 59.96 | 59.95 |
| 50 day EMA | 59.78 | 59.74 | 59.72 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.36 | 60.49 |
| 12 day SMA | 60.46 | 60.37 | 60.32 |
| 20 day SMA | 60.23 | 60.23 | 60.21 |
| 35 day SMA | 60.17 | 60.15 | 60.13 |
| 50 day SMA | 59.83 | 59.79 | 59.76 |
| 100 day SMA | 58 | 57.95 | 57.91 |
| 150 day SMA | 57.67 | 57.63 | 57.61 |
| 200 day SMA | 56.47 | 56.41 | 56.35 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
