Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 54.78 and 55.34
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 54.873333333333 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 55.43 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04 (1.03%) | 55.00 | 54.51 - 55.07 | 2.0886 times | Thu 21 May 2026 | 54.48 (0.15%) | 54.50 | 53.97 - 54.73 | 0.6712 times | Wed 20 May 2026 | 54.40 (-0.07%) | 56.25 | 51.99 - 58.06 | 0.7187 times | Tue 19 May 2026 | 54.44 (0.5%) | 54.30 | 54.20 - 54.44 | 0.4248 times | Mon 18 May 2026 | 54.17 (-1.54%) | 53.75 | 53.53 - 54.28 | 0.6903 times | Fri 15 May 2026 | 55.02 (-0.56%) | 55.04 | 54.36 - 55.04 | 2.8899 times | Thu 14 May 2026 | 55.33 (2.08%) | 53.37 | 53.37 - 55.33 | 0.3245 times | Wed 13 May 2026 | 54.20 (-0.42%) | 54.45 | 54.00 - 54.65 | 0.8243 times | Tue 12 May 2026 | 54.43 (-1.2%) | 55.23 | 54.30 - 55.23 | 0.5732 times | Mon 11 May 2026 | 55.09 (-2.01%) | 56.32 | 55.00 - 56.32 | 0.7944 times | Fri 08 May 2026 | 56.22 (-1.07%) | 56.00 | 55.90 - 56.58 | 0.6613 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 53.52 and 59.59
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 0.8584 times | Fri 15 May 2026 | 55.02 (-2.13%) | 56.32 | 53.37 - 56.32 | 1.0103 times | Fri 08 May 2026 | 56.22 (0.95%) | 54.93 | 54.93 - 58.09 | 0.8064 times | Thu 30 April 2026 | 55.69 (-2.37%) | 57.04 | 55.25 - 58.03 | 0.6286 times | Fri 24 April 2026 | 57.04 (-0.61%) | 57.46 | 56.03 - 58.96 | 1.1558 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.8544 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 0.9703 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.7156 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.2576 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.7426 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.2072 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.52 and 59.62
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 0.6236 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 0.9365 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.3997 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.9934 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3749 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1836 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2896 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.9984 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.5158 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.6845 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.8926 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 46.58 and 59.08
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 56.253333333333 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04 (-8.86%) | 60.54 | 50.61 - 63.11 | 0.325 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.1226 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.5524 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.44 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.54 | 54.57 |
| 12 day EMA | 54.95 | 54.93 | 55.01 |
| 20 day EMA | 55.25 | 55.27 | 55.35 |
| 35 day EMA | 55.47 | 55.5 | 55.56 |
| 50 day EMA | 55.72 | 55.75 | 55.8 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.5 | 54.67 |
| 12 day SMA | 54.97 | 55.01 | 55.08 |
| 20 day SMA | 55.41 | 55.52 | 55.69 |
| 35 day SMA | 55.66 | 55.54 | 55.51 |
| 50 day SMA | 55.44 | 55.52 | 55.62 |
| 100 day SMA | 58.06 | 58.1 | 58.16 |
| 150 day SMA | 58.3 | 58.3 | 58.31 |
| 200 day SMA | 57.75 | 57.76 | 57.78 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
