Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 60.08 and 60.35
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 60.39 |
| Intraday Target 5 | 60.57 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.21 (0.13%) | 60.44 | 60.21 - 60.48 | 0.0485 times | Mon 12 January 2026 | 60.13 (0.02%) | 59.95 | 59.41 - 60.33 | 1.1291 times | Fri 09 January 2026 | 60.12 (-0.68%) | 60.10 | 60.10 - 60.12 | 0.0356 times | Thu 08 January 2026 | 60.53 (-0.43%) | 60.18 | 60.18 - 61.14 | 1.4817 times | Wed 07 January 2026 | 60.79 (-0.18%) | 60.99 | 60.59 - 60.99 | 0.5144 times | Tue 06 January 2026 | 60.90 (0.36%) | 60.86 | 60.83 - 60.91 | 1.0935 times | Mon 05 January 2026 | 60.68 (-0.25%) | 61.13 | 60.61 - 61.19 | 0.977 times | Fri 02 January 2026 | 60.83 (0.75%) | 60.84 | 60.77 - 60.90 | 3.8822 times | Thu 01 January 2026 | 60.38 (-0.02%) | 60.54 | 60.37 - 60.92 | 0.5112 times | Wed 31 December 2025 | 60.39 (0.97%) | 60.10 | 60.00 - 60.39 | 0.3268 times | Tue 30 December 2025 | 59.81 (0.25%) | 59.06 | 59.06 - 59.84 | 0.3688 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 59.81 and 60.88
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.21 (0.15%) | 59.95 | 59.41 - 60.48 | 0.228 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.7943 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 1.1752 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.5131 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.4047 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 1.4828 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.7248 times | Thu 27 November 2025 | 60.33 (1.14%) | 59.82 | 59.60 - 60.81 | 0.8764 times | Fri 21 November 2025 | 59.65 (0.45%) | 59.38 | 59.38 - 60.14 | 1.4985 times | Fri 14 November 2025 | 59.38 (1.07%) | 60.00 | 58.39 - 60.00 | 2.3022 times | Fri 07 November 2025 | 58.75 (0.09%) | 58.50 | 58.30 - 59.24 | 0.7643 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 58.92 and 60.7
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.21 (-0.3%) | 60.54 | 59.41 - 61.19 | 0.0858 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1581 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2494 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8597 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.1663 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4505 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7686 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1567 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.7884 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3165 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.964 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 58.92 and 60.7
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 60.27 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.21 (-0.3%) | 60.54 | 59.41 - 61.19 | 0.0084 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.2555 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.7361 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.79 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.34 | 60.45 |
| 12 day EMA | 60.31 | 60.33 | 60.37 |
| 20 day EMA | 60.24 | 60.24 | 60.25 |
| 35 day EMA | 59.96 | 59.95 | 59.94 |
| 50 day EMA | 59.73 | 59.71 | 59.69 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.49 | 60.6 |
| 12 day SMA | 60.37 | 60.32 | 60.33 |
| 20 day SMA | 60.23 | 60.21 | 60.19 |
| 35 day SMA | 60.15 | 60.13 | 60.1 |
| 50 day SMA | 59.79 | 59.76 | 59.73 |
| 100 day SMA | 57.95 | 57.91 | 57.87 |
| 150 day SMA | 57.63 | 57.61 | 57.58 |
| 200 day SMA | 56.41 | 56.35 | 56.29 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
